{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-01-05 00:00:00+00:00","2026-01-05 00:30:00+00:00","25","150.0","8.65","141.1","0","0.05","98","15.67","0","1777.0","770.7","64630.0"],
    [2,"2026-01-05 00:00:00+00:00","2026-01-05 00:30:00+00:00","25","200.0","9.24","156.3","0","0.33","98","15.83","0","1971.0","734.1","58330.0"],
    [3,"2026-01-05 00:00:00+00:00","2026-01-05 00:30:00+00:00","25","250.0","11.27","162.3","0","0.17","98","15.71","0","1671.0","689.6","41270.0"],
    [4,"2026-01-05 00:00:00+00:00","2026-01-05 00:30:00+00:00","25","300.0","12.56","167.2","0","0.15","98","15.45","0","1580.0","570.2","647.2"],
    [5,"2026-01-05 00:00:00+00:00","2026-01-05 00:30:00+00:00","25","350.0","13.04","174.7","0","-0.15","98","15.15","0","59.46","332.5","526.4"],
    [6,"2026-01-05 00:00:00+00:00","2026-01-05 00:30:00+00:00","25","400.0","12.61","180.2","0","-0.05","98","14.71","0","89.19","347.2","406.5"],
    [119,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","150.0","9.74","181.5","0","-0.23","98","15.69","0","39250.0","5560.0","30890.0"],
    [120,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","200.0","11.17","187.6","0","-0.1","98","15.47","0","34320.0","3718.0","25330.0"],
    [121,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","250.0","12.61","191.5","256","0.17","98","15.24","0","22540.0","2134.0","30240.0"],
    [122,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","300.0","13.31","193.7","256","-0.36","98","14.79","0","15250.0","1390.0","21030.0"],
    [123,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","350.0","14.19","196.3","0","-0.14","98","14.62","0","12220.0","986.8","7779.0"],
    [124,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","400.0","14.6","197.4","0","-0.19","98","14.28","0","10120.0","797.4","6349.0"],
    [125,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","450.0","15.21","198.8","0","-0.25","98","14.3","0","9030.0","619.2","5257.0"],
    [126,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","500.0","15.43","199.9","0","-0.28","98","12.93","98","7946.0","512.7","4017.0"],
    [127,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","550.0","16.05","202.1","0","-0.63","98","12.27","98","6858.0","428.1","3519.0"],
    [128,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","600.0","15.03","203.0","0","-0.58","98","11.39","98","6137.0","388.1","3149.0"],
    [129,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","650.0","15.43","205.5","0","-1.09","98","-48.68","162","5323.0","324.2","2764.0"],
    [130,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","700.0","15.01","206.5","0","-1.59","98","21.61","162","4933.0","300.0","2286.0"],
    [131,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","750.0","15.97","210.3","0","-1.65","98","13.05","34","4313.0","293.9","2109.0"],
    [132,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","800.0","15.98","212.0","0","-1.72","98","16.76","34","3786.0","277.1","1788.0"],
    [133,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","850.0","16.04","213.8","0","-1.74","98","7.38","34","3412.0","267.8","1608.0"],
    [134,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","900.0","16.27","215.2","0","-1.69","98","11.78","34","3188.0","267.5","1472.0"],
    [135,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","950.0","16.38","216.5","0","-1.63","98","24.29","34","2848.0","260.4","1353.0"],
    [136,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","1000.0","16.7","217.0","0","-1.73","98","25.51","34","2489.0","251.9","1281.0"],
    [137,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","1050.0","16.78","217.4","0","-1.72","98","69.8","162","2409.0","239.4","1212.0"],
    [138,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","1100.0","16.61","217.4","0","-1.72","98","25.8","34","2140.0","213.7","1137.0"],
    [139,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","1150.0","16.25","217.5","0","-1.85","98","-7.26","162","1943.0","205.2","1067.0"],
    [140,"2026-01-05 00:30:00+00:00","2026-01-05 01:00:00+00:00","25","1200.0","15.98","216.9","0","-2.01","98","19.48","2","1886.0","191.4","1002.0"],
    [254,"2026-01-05 01:00:00+00:00","2026-01-05 01:30:00+00:00","25","1000.0","15.31","223.8","0","-4.24","32","24.9","34","1609.0","1772.0","1955.0"],
    [255,"2026-01-05 01:00:00+00:00","2026-01-05 01:30:00+00:00","25","1050.0","15.34","224.6","0","-4.28","32","-65.96","34","1498.0","1629.0","1923.0"],
    [256,"2026-01-05 01:00:00+00:00","2026-01-05 01:30:00+00:00","25","1100.0","15.37","225.7","0","-4.33","32","26.04","34","1379.0","1576.0","1920.0"],
    [257,"2026-01-05 01:00:00+00:00","2026-01-05 01:30:00+00:00","25","1150.0","15.11","227.0","0","-4.38","32","11.62","34","1263.0","1461.0","1869.0"],
    [258,"2026-01-05 01:00:00+00:00","2026-01-05 01:30:00+00:00","25","1200.0","14.93","227.9","0","-4.42","32","9.16","34","1191.0","1444.0","2022.0"],
    [259,"2026-01-05 01:00:00+00:00","2026-01-05 01:30:00+00:00","25","1250.0","15.12","228.9","0","-4.44","32","6.99","34","1120.0","1380.0","3376.0"],
    [260,"2026-01-05 01:00:00+00:00","2026-01-05 01:30:00+00:00","25","1300.0","15.08","229.9","0","-4.45","32","19.1","34","1071.0","1307.0","3519.0"],
    [261,"2026-01-05 01:00:00+00:00","2026-01-05 01:30:00+00:00","25","1350.0","15.15","230.6","0","-4.44","32","17.43","34","991.6","1267.0","3195.0"],
    [262,"2026-01-05 01:00:00+00:00","2026-01-05 01:30:00+00:00","25","1400.0","15.21","231.5","0","-4.45","32","28.29","162","927.0","1135.0","1799.0"],
    [263,"2026-01-05 01:00:00+00:00","2026-01-05 01:30:00+00:00","25","1450.0","15.49","231.7","0","-4.48","32","9.94","162","866.6","1127.0","1754.0"],
    [264,"2026-01-05 01:00:00+00:00","2026-01-05 01:30:00+00:00","25","1500.0","15.49","232.0","0","-4.49","32","18.08","34","825.8","1109.0","1617.0"],
    [372,"2026-01-05 01:30:00+00:00","2026-01-05 02:00:00+00:00","25","1000.0","17.28","212.8","0","-5.01","32","6.82","34","1827.0","4277.0","1756.0"],
    [373,"2026-01-05 01:30:00+00:00","2026-01-05 02:00:00+00:00","25","1050.0","17.44","213.9","0","-5.05","32","0.32","34","1723.0","3786.0","1485.0"],
    [374,"2026-01-05 01:30:00+00:00","2026-01-05 02:00:00+00:00","25","1100.0","17.6","214.8","0","-5.09","32","9.03","162","1653.0","3347.0","1313.0"],
    [375,"2026-01-05 01:30:00+00:00","2026-01-05 02:00:00+00:00","25","1150.0","17.43","216.3","0","-5.12","32","25.66","34","1567.0","2939.0","1212.0"],
    [376,"2026-01-05 01:30:00+00:00","2026-01-05 02:00:00+00:00","25","1200.0","17.51","216.7","0","-5.15","32","16.0","34","1443.0","2964.0","1232.0"],
    [377,"2026-01-05 01:30:00+00:00","2026-01-05 02:00:00+00:00","25","1250.0","17.52","217.2","0","-5.2","32","0.83","34","1405.0","2851.0","1187.0"],
    [378,"2026-01-05 01:30:00+00:00","2026-01-05 02:00:00+00:00","25","1300.0","17.9","217.3","0","-5.19","32","17.2","162","1352.0","2849.0","1156.0"],
    [379,"2026-01-05 01:30:00+00:00","2026-01-05 02:00:00+00:00","25","1350.0","18.18","218.5","0","-5.17","32","31.42","162","1359.0","2734.0","1017.0"],
    [380,"2026-01-05 01:30:00+00:00","2026-01-05 02:00:00+00:00","25","1400.0","18.39","219.4","0","-5.13","32","24.36","34","1201.0","2856.0","990.1"],
    [381,"2026-01-05 01:30:00+00:00","2026-01-05 02:00:00+00:00","25","1450.0","18.32","220.6","0","-5.05","32","25.54","34","1180.0","2739.0","912.8"],
    [382,"2026-01-05 01:30:00+00:00","2026-01-05 02:00:00+00:00","25","1500.0","18.46","222.1","0","-5.01","32","26.06","34","1159.0","2667.0","896.1"],
    [608,"2026-01-05 02:30:00+00:00","2026-01-05 03:00:00+00:00","25","1000.0","17.67","208.8","0","-6.24","98","13.8","34","4785.0","7158.0","4885.0"],
    [609,"2026-01-05 02:30:00+00:00","2026-01-05 03:00:00+00:00","25","1050.0","17.99","208.9","0","-6.24","98","26.41","162","4439.0","6430.0","4321.0"],
    [610,"2026-01-05 02:30:00+00:00","2026-01-05 03:00:00+00:00","25","1100.0","18.35","209.1","0","-6.21","98","11.42","34","4160.0","6054.0","3964.0"],
    [611,"2026-01-05 02:30:00+00:00","2026-01-05 03:00:00+00:00","25","1150.0","18.46","209.2","0","-6.22","98","13.54","2","3799.0","5693.0","3687.0"],
    [612,"2026-01-05 02:30:00+00:00","2026-01-05 03:00:00+00:00","25","1200.0","18.47","209.0","0","-6.24","98","26.02","162","3391.0","5217.0","3582.0"],
    [613,"2026-01-05 02:30:00+00:00","2026-01-05 03:00:00+00:00","25","1250.0","18.64","208.8","0","-6.26","98","12.17","2","3201.0","4719.0","3359.0"],
    [614,"2026-01-05 02:30:00+00:00","2026-01-05 03:00:00+00:00","25","1300.0","18.74","208.8","0","-6.27","98","2.0","34","3041.0","4380.0","3135.0"],
    [615,"2026-01-05 02:30:00+00:00","2026-01-05 03:00:00+00:00","25","1350.0","18.84","209.1","0","-6.27","98","26.14","34","2848.0","4038.0","2990.0"],
    [616,"2026-01-05 02:30:00+00:00","2026-01-05 03:00:00+00:00","25","1400.0","18.83","209.4","0","-6.25","98","26.41","162","2653.0","3834.0","2862.0"],
    [617,"2026-01-05 02:30:00+00:00","2026-01-05 03:00:00+00:00","25","1450.0","18.43","210.0","0","-6.24","98","17.39","34","2630.0","3624.0","2727.0"],
    [618,"2026-01-05 02:30:00+00:00","2026-01-05 03:00:00+00:00","25","1500.0","17.97","210.5","0","-6.21","98","17.72","34","2554.0","3448.0","2649.0"],
    [726,"2026-01-05 03:00:00+00:00","2026-01-05 03:30:00+00:00","25","1000.0","14.72","207.3","0","-4.83","98","24.95","162","7537.0","5874.0","10350.0"],
    [727,"2026-01-05 03:00:00+00:00","2026-01-05 03:30:00+00:00","25","1050.0","14.91","208.5","0","-4.87","98","3.07","34","6828.0","5466.0","9263.0"],
    [728,"2026-01-05 03:00:00+00:00","2026-01-05 03:30:00+00:00","25","1100.0","15.16","209.1","0","-4.88","98","21.29","2","6161.0","5108.0","8809.0"],
    [729,"2026-01-05 03:00:00+00:00","2026-01-05 03:30:00+00:00","25","1150.0","15.24","209.8","0","-4.88","98","24.98","162","5430.0","4742.0","7587.0"],
    [730,"2026-01-05 03:00:00+00:00","2026-01-05 03:30:00+00:00","25","1200.0","15.38","210.3","0","-4.89","98","7.63","2","5141.0","4298.0","7071.0"],
    [731,"2026-01-05 03:00:00+00:00","2026-01-05 03:30:00+00:00","25","1250.0","15.38","210.8","0","-4.97","98","15.08","34","4797.0","4018.0","6850.0"],
    [732,"2026-01-05 03:00:00+00:00","2026-01-05 03:30:00+00:00","25","1300.0","15.36","211.4","0","-5.02","98","25.41","2","4610.0","3710.0","6554.0"],
    [733,"2026-01-05 03:00:00+00:00","2026-01-05 03:30:00+00:00","25","1350.0","15.18","211.8","0","-5.03","98","6.33","2","4260.0","3480.0","5981.0"],
    [734,"2026-01-05 03:00:00+00:00","2026-01-05 03:30:00+00:00","25","1400.0","15.05","211.9","0","-5.01","98","10.88","34","3942.0","3304.0","5564.0"],
    [735,"2026-01-05 03:00:00+00:00","2026-01-05 03:30:00+00:00","25","1450.0","15.05","212.4","0","-5.05","98","10.37","162","3764.0","3087.0","5287.0"],
    [736,"2026-01-05 03:00:00+00:00","2026-01-05 03:30:00+00:00","25","1500.0","15.15","211.8","0","-5.06","98","-0.69","162","3534.0","3041.0","5280.0"],
    [844,"2026-01-05 03:30:00+00:00","2026-01-05 04:00:00+00:00","25","1000.0","11.46","203.1","0","-2.25","98","11.16","162","1190.0","198.6","896.3"],
    [845,"2026-01-05 03:30:00+00:00","2026-01-05 04:00:00+00:00","25","1050.0","11.63","204.9","0","-2.18","98","12.46","162","1149.0","189.4","863.2"],
    [846,"2026-01-05 03:30:00+00:00","2026-01-05 04:00:00+00:00","25","1100.0","11.73","206.1","0","-1.98","98","22.04","34","1019.0","172.2","790.3"],
    [847,"2026-01-05 03:30:00+00:00","2026-01-05 04:00:00+00:00","25","1150.0","11.77","207.0","0","-1.68","98","54.84","162","954.3","157.9","734.9"],
    [848,"2026-01-05 03:30:00+00:00","2026-01-05 04:00:00+00:00","25","1200.0","11.78","207.3","0","-1.59","98","7.63","34","830.4","152.1","682.4"],
    [849,"2026-01-05 03:30:00+00:00","2026-01-05 04:00:00+00:00","25","1250.0","11.88","207.7","0","-1.61","98","19.38","34","777.8","151.1","627.0"],
    [850,"2026-01-05 03:30:00+00:00","2026-01-05 04:00:00+00:00","25","1300.0","12.1","208.0","0","-1.76","98","6.72","34","714.7","141.5","581.7"],
    [851,"2026-01-05 03:30:00+00:00","2026-01-05 04:00:00+00:00","25","1350.0","12.29","207.5","0","-2.09","98","3.33","34","658.6","136.6","551.8"],
    [852,"2026-01-05 03:30:00+00:00","2026-01-05 04:00:00+00:00","25","1400.0","12.56","205.9","0","-2.22","98","25.05","162","591.0","127.2","510.2"],
    [853,"2026-01-05 03:30:00+00:00","2026-01-05 04:00:00+00:00","25","1450.0","12.91","204.7","0","-2.08","98","22.38","162","567.1","128.8","474.8"],
    [854,"2026-01-05 03:30:00+00:00","2026-01-05 04:00:00+00:00","25","1500.0","13.19","203.9","0","-1.81","98","-1.61","2","525.7","126.8","465.5"],
    [1084,"2026-01-05 04:30:00+00:00","2026-01-05 05:00:00+00:00","25","1200.0","14.34","162.1","0","-1.07","98","11.61","34","12230.0","10830.0","12600.0"],
    [1085,"2026-01-05 04:30:00+00:00","2026-01-05 05:00:00+00:00","25","1250.0","14.37","161.3","0","-0.79","98","17.49","34","11420.0","9267.0","10820.0"],
    [1086,"2026-01-05 04:30:00+00:00","2026-01-05 05:00:00+00:00","25","1300.0","12.41","142.0","544","-0.58","98","15.36","34","10550.0","8370.0","9318.0"],
    [1087,"2026-01-05 04:30:00+00:00","2026-01-05 05:00:00+00:00","25","1350.0","12.23","145.2","512","-0.34","98","11.43","2","9568.0","8054.0","8857.0"],
    [1088,"2026-01-05 04:30:00+00:00","2026-01-05 05:00:00+00:00","25","1400.0","12.1","196.3","544","-0.4","98","1.11","34","8731.0","7281.0","8395.0"],
    [1089,"2026-01-05 04:30:00+00:00","2026-01-05 05:00:00+00:00","25","1450.0","15.95","176.7","0","-0.94","98","15.22","34","8301.0","6873.0","9451.0"],
    [1090,"2026-01-05 04:30:00+00:00","2026-01-05 05:00:00+00:00","25","1500.0","16.15","178.6","0","-1.4","98","0.59","34","8000.0","6549.0","10730.0"],
    [1434,"2026-01-05 06:00:00+00:00","2026-01-05 06:30:00+00:00","25","1000.0","12.31","190.9","0","-3.98","32","13.4","162","742.0","3610.0","131.4"],
    [1435,"2026-01-05 06:00:00+00:00","2026-01-05 06:30:00+00:00","25","1050.0","12.56","193.3","0","-4.07","32","2.97","34","685.3","3287.0","106.1"],
    [1436,"2026-01-05 06:00:00+00:00","2026-01-05 06:30:00+00:00","25","1100.0","12.97","195.3","0","-4.11","32","9.66","162","684.6","3151.0","87.87"],
    [1437,"2026-01-05 06:00:00+00:00","2026-01-05 06:30:00+00:00","25","1150.0","13.27","196.5","0","-4.17","32","17.78","2","696.4","2763.0","81.6"],
    [1438,"2026-01-05 06:00:00+00:00","2026-01-05 06:30:00+00:00","25","1200.0","13.45","199.3","0","-4.31","32","26.93","34","113.3","2583.0","72.26"],
    [1439,"2026-01-05 06:00:00+00:00","2026-01-05 06:30:00+00:00","25","1250.0","13.9","199.5","0","-4.54","32","11.52","34","96.03","2465.0","63.58"],
    [1440,"2026-01-05 06:00:00+00:00","2026-01-05 06:30:00+00:00","25","1300.0","14.73","201.9","0","-4.57","32","23.02","34","83.13","2216.0","57.35"],
    [1441,"2026-01-05 06:00:00+00:00","2026-01-05 06:30:00+00:00","25","1350.0","15.8","204.4","0","-4.56","32","10.53","2","73.88","2091.0","51.66"],
    [1442,"2026-01-05 06:00:00+00:00","2026-01-05 06:30:00+00:00","25","1400.0","17.46","207.3","0","-4.54","32","21.81","34","62.24","2069.0","43.89"],
    [1443,"2026-01-05 06:00:00+00:00","2026-01-05 06:30:00+00:00","25","1450.0","17.96","208.5","0","-4.48","32","24.69","34","57.66","1964.0","36.47"],
    [1444,"2026-01-05 06:00:00+00:00","2026-01-05 06:30:00+00:00","25","1500.0","17.92","209.4","0","-4.44","32","13.68","2","47.31","2024.0","30.14"],
    [1535,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","150.0","6.79","142.5","0","-1.29","34","14.79","0","1701.0","248.4","625.0"],
    [1536,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","200.0","5.8","119.9","512","-2.11","98","14.65","0","1779.0","289.3","650.4"],
    [1537,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","250.0","10.24","182.8","0","-1.76","32","14.59","0","1176.0","216.5","424.7"],
    [1538,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","300.0","11.02","180.8","0","-1.66","32","14.39","0","765.2","195.5","291.1"],
    [1539,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","350.0","7.72","154.9","512","-1.56","32","14.08","0","557.0","138.3","226.6"],
    [1540,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","400.0","7.39","168.0","0","-1.55","32","13.76","0","416.2","132.7","190.5"],
    [1541,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","450.0","6.93","163.8","0","-1.61","32","12.8","0","336.2","118.8","152.9"],
    [1542,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","500.0","6.56","160.5","0","-1.42","0","13.83","32","250.8","89.8","135.9"],
    [1543,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","550.0","6.36","167.7","0","-1.63","32","16.06","98","201.0","63.53","109.6"],
    [1544,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","600.0","7.05","178.3","0","-1.64","32","14.75","98","176.0","59.97","79.6"],
    [1545,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","650.0","6.98","177.7","0","-1.59","32","12.22","32","143.4","64.24","64.19"],
    [1546,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","700.0","8.07","183.2","0","-1.63","32","11.43","0","121.8","72.24","62.85"],
    [1547,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","750.0","8.36","185.8","0","-1.73","98","7.97","98","105.9","69.81","52.08"],
    [1548,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","800.0","8.54","189.1","0","-1.74","98","3.53","34","91.14","61.32","44.55"],
    [1549,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","850.0","8.59","191.3","0","-1.78","98","25.48","2","84.68","50.52","38.87"],
    [1550,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","900.0","8.33","193.8","0","-1.84","98","14.61","34","75.76","45.73","35.94"],
    [1551,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","950.0","8.26","196.8","0","-1.88","98","21.51","162","70.06","38.01","31.93"],
    [1552,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","1000.0","11.12","205.7","0","-1.91","98","14.55","162","67.37","38.64","31.42"],
    [1553,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","1050.0","14.22","210.8","0","-1.74","32","27.1","34","62.74","41.1","28.1"],
    [1554,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","1100.0","15.1","204.5","0","-2.51","98","19.7","162","57.47","41.61","27.24"],
    [1555,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","1150.0","15.48","207.3","0","-2.4","32","25.3","162","52.63","41.21","27.24"],
    [1556,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","1200.0","16.01","206.0","0","-2.36","32","3.01","162","49.44","41.15","27.8"],
    [1557,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","1250.0","16.31","206.3","0","-2.28","32","16.16","34","47.49","40.2","29.01"],
    [1558,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","1300.0","16.68","206.4","0","-2.25","32","19.31","34","46.11","41.58","23.41"],
    [1559,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","1350.0","16.48","208.4","0","-2.2","32","30.61","162","44.6","40.06","32.31"],
    [1560,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","1400.0","16.58","206.8","0","-2.13","32","18.8","34","43.39","33.12","32.5"],
    [1561,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","1450.0","16.51","204.6","0","-2.26","0","22.49","34","44.74","30.14","35.1"],
    [1562,"2026-01-05 06:30:00+00:00","2026-01-05 07:00:00+00:00","25","1500.0","16.53","202.5","0","-2.16","0","5.47","34","44.56","27.26","37.68"],
    [1661,"2026-01-05 07:00:00+00:00","2026-01-05 07:30:00+00:00","25","550.0","9.04","165.5","0","-1.32","98","5.37","34","219.5","530.7","189.2"],
    [1662,"2026-01-05 07:00:00+00:00","2026-01-05 07:30:00+00:00","25","600.0","9.93","172.2","0","-0.74","98","12.39","98","179.3","464.9","190.1"],
    [1670,"2026-01-05 07:00:00+00:00","2026-01-05 07:30:00+00:00","25","1000.0","9.8","197.1","0","-2.77","0","3.9","2","142.8","188.9","74.84"],
    [1671,"2026-01-05 07:00:00+00:00","2026-01-05 07:30:00+00:00","25","1050.0","9.79","200.2","0","-2.82","0","20.04","162","127.1","176.3","68.29"],
    [1672,"2026-01-05 07:00:00+00:00","2026-01-05 07:30:00+00:00","25","1100.0","9.97","203.0","0","-2.84","0","11.65","34","111.8","169.4","63.6"],
    [1673,"2026-01-05 07:00:00+00:00","2026-01-05 07:30:00+00:00","25","1150.0","10.19","204.1","0","-2.85","0","16.5","2","101.4","161.4","62.28"],
    [1674,"2026-01-05 07:00:00+00:00","2026-01-05 07:30:00+00:00","25","1200.0","10.58","203.6","0","-2.87","0","13.63","34","89.97","156.9","52.29"],
    [1675,"2026-01-05 07:00:00+00:00","2026-01-05 07:30:00+00:00","25","1250.0","11.01","201.9","0","-2.88","0","14.2","34","85.46","144.9","49.69"],
    [1676,"2026-01-05 07:00:00+00:00","2026-01-05 07:30:00+00:00","25","1300.0","11.4","199.6","0","-2.86","0","13.73","162","77.28","126.3","49.3"],
    [1677,"2026-01-05 07:00:00+00:00","2026-01-05 07:30:00+00:00","25","1350.0","11.7","197.5","0","-2.85","0","19.62","34","73.63","115.0","53.23"],
    [1678,"2026-01-05 07:00:00+00:00","2026-01-05 07:30:00+00:00","25","1400.0","11.89","195.1","0","-2.83","0","11.06","2","65.47","94.8","55.18"],
    [1679,"2026-01-05 07:00:00+00:00","2026-01-05 07:30:00+00:00","25","1450.0","12.08","193.1","0","-2.8","0","22.37","162","60.25","77.47","60.25"],
    [1680,"2026-01-05 07:00:00+00:00","2026-01-05 07:30:00+00:00","25","1500.0","12.07","191.3","0","-2.8","0","-0.01","34","57.47","66.7","66.44"],
    [1788,"2026-01-05 07:30:00+00:00","2026-01-05 08:00:00+00:00","25","1000.0","10.37","215.7","0","-5.25","32","19.44","34","1304.0","4537.0","1159.0"],
    [1789,"2026-01-05 07:30:00+00:00","2026-01-05 08:00:00+00:00","25","1050.0","10.62","217.1","0","-5.22","32","19.13","162","1205.0","4101.0","1075.0"],
    [1790,"2026-01-05 07:30:00+00:00","2026-01-05 08:00:00+00:00","25","1100.0","10.77","217.5","0","-5.21","32","15.86","34","1041.0","3652.0","1070.0"],
    [1791,"2026-01-05 07:30:00+00:00","2026-01-05 08:00:00+00:00","25","1150.0","10.83","217.2","0","-5.25","32","9.31","162","140.3","3430.0","970.2"],
    [1792,"2026-01-05 07:30:00+00:00","2026-01-05 08:00:00+00:00","25","1200.0","10.98","216.5","0","-5.25","32","24.37","34","127.0","3399.0","910.9"],
    [1793,"2026-01-05 07:30:00+00:00","2026-01-05 08:00:00+00:00","25","1250.0","11.1","215.2","0","-5.21","32","8.46","34","111.6","3018.0","843.6"],
    [1794,"2026-01-05 07:30:00+00:00","2026-01-05 08:00:00+00:00","25","1300.0","11.15","214.0","0","-5.18","32","6.61","34","715.9","2713.0","778.6"],
    [1795,"2026-01-05 07:30:00+00:00","2026-01-05 08:00:00+00:00","25","1350.0","11.15","213.6","0","-5.15","32","-0.97","162","678.6","2399.0","747.3"],
    [1796,"2026-01-05 07:30:00+00:00","2026-01-05 08:00:00+00:00","25","1400.0","11.29","214.0","0","-5.15","32","15.87","34","614.5","1983.0","677.1"],
    [1797,"2026-01-05 07:30:00+00:00","2026-01-05 08:00:00+00:00","25","1450.0","11.42","214.5","0","-5.17","32","19.25","162","543.6","1693.0","648.4"],
    [1798,"2026-01-05 07:30:00+00:00","2026-01-05 08:00:00+00:00","25","1500.0","11.85","210.6","0","-5.15","32","31.88","162","488.4","1356.0","648.4"],
    [1906,"2026-01-05 08:00:00+00:00","2026-01-05 08:30:00+00:00","25","1000.0","10.72","201.5","0","-2.44","32","16.14","2","392.7","224.7","161.6"],
    [1907,"2026-01-05 08:00:00+00:00","2026-01-05 08:30:00+00:00","25","1050.0","10.92","202.3","0","-2.25","32","26.33","162","350.1","176.3","134.1"],
    [1908,"2026-01-05 08:00:00+00:00","2026-01-05 08:30:00+00:00","25","1100.0","9.67","200.7","0","-2.16","32","12.65","34","295.2","144.2","132.8"],
    [1909,"2026-01-05 08:00:00+00:00","2026-01-05 08:30:00+00:00","25","1150.0","9.43","201.7","0","-2.16","32","4.65","34","260.7","120.5","106.1"],
    [1910,"2026-01-05 08:00:00+00:00","2026-01-05 08:30:00+00:00","25","1200.0","9.3","201.7","0","-2.18","32","23.11","2","255.1","116.7","91.17"],
    [1911,"2026-01-05 08:00:00+00:00","2026-01-05 08:30:00+00:00","25","1250.0","9.29","202.4","0","-2.13","32","10.73","162","242.8","128.2","86.05"],
    [1912,"2026-01-05 08:00:00+00:00","2026-01-05 08:30:00+00:00","25","1300.0","9.43","202.9","0","-2.1","32","28.28","34","237.8","120.5","79.29"],
    [1913,"2026-01-05 08:00:00+00:00","2026-01-05 08:30:00+00:00","25","1350.0","9.51","205.8","0","-2.0","32","21.35","34","208.2","119.9","73.39"],
    [1914,"2026-01-05 08:00:00+00:00","2026-01-05 08:30:00+00:00","25","1400.0","9.65","206.0","0","-1.86","32","5.99","34","183.4","138.8","68.59"],
    [1915,"2026-01-05 08:00:00+00:00","2026-01-05 08:30:00+00:00","25","1450.0","9.42","210.6","0","-1.67","32","15.49","34","157.5","160.5","64.98"],
    [1916,"2026-01-05 08:00:00+00:00","2026-01-05 08:30:00+00:00","25","1500.0","9.32","214.7","0","-1.57","32","16.61","162","148.7","177.7","67.51"],
    [2007,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","150.0","6.37","139.7","32","0.11","2","14.37","0","835.7","221.2","861.6"],
    [2008,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","200.0","8.91","183.2","256","-0.09","2","14.31","0","573.9","14.41","425.6"],
    [2009,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","250.0","7.84","179.6","256","-0.45","2","14.1","0","339.5","8.727","265.6"],
    [2010,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","300.0","9.07","157.2","0","-0.78","98","13.89","0","219.9","12.76","173.2"],
    [2011,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","350.0","8.06","158.4","0","-0.61","32","13.7","0","152.2","10.7","108.9"],
    [2012,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","400.0","8.2","164.1","0","-0.61","32","13.16","0","93.02","6.915","70.9"],
    [2013,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","450.0","9.37","168.0","0","-0.32","0","12.72","0","59.93","7.263","44.56"],
    [2014,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","500.0","9.91","171.8","0","-0.5","32","12.32","0","43.49","10.85","26.58"],
    [2015,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","550.0","8.07","154.7","0","-0.42","32","12.58","0","33.23","15.21","20.96"],
    [2016,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","600.0","7.92","169.1","0","0.11","32","11.74","98","32.95","11.28","27.92"],
    [2017,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","650.0","8.72","169.0","0","0.32","32","11.44","98","40.5","4.638","24.05"],
    [2018,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","700.0","8.8","174.8","0","0.28","32","40.33","162","31.48","4.937","13.58"],
    [2019,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","750.0","8.23","188.2","0","0.3","32","30.12","162","14.91","4.471","10.25"],
    [2020,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","800.0","7.67","185.4","0","0.22","32","75.48","162","12.58","2.368","5.927"],
    [2021,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","850.0","8.79","193.3","0","0.3","0","-75.59","162","10.34","2.77","4.533"],
    [2022,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","900.0","7.53","200.8","256","0.23","0","10.01","34","8.4","3.362","5.106"],
    [2023,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","950.0","8.59","186.9","0","0.14","0","74.98","162","7.158","1.244","5.994"],
    [2024,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","1000.0","6.54","187.4","0","0.2","32","12.72","2","5.062","1.37","5.43"],
    [2025,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","1050.0","6.48","184.2","0","0.32","0","0.16","34","5.193","1.791","8.542"],
    [2026,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","1100.0","6.92","191.8","0","-0.39","0","9.03","34","8.939","1.956","7.146"],
    [2027,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","1150.0","6.97","198.0","0","0.05","0","21.16","34","5.881","1.628","4.461"],
    [2028,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","1200.0","6.81","191.1","0","0.29","32","27.62","162","2.852","1.294","3.325"],
    [2029,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","1250.0","5.54","197.0","0","0.27","0","-79.83","162","2.143","1.732","2.818"],
    [2030,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","1300.0","6.13","214.5","256","0.43","32","3.07","162","2.888","3.416","2.826"],
    [2031,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","1350.0","6.35","201.4","288","0.12","32","23.5","34","1.621","1.761","2.515"],
    [2032,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","1400.0","7.94","187.4","0","0.21","0","21.55","34","1.848","0.4889","2.904"],
    [2033,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","1450.0","6.61","233.5","0","0.1","0","22.1","34","1.791","0.6213","5.433"],
    [2034,"2026-01-05 08:30:00+00:00","2026-01-05 09:00:00+00:00","25","1500.0","5.9","218.1","0","-0.19","32","-45.61","34","2.455","0.5409","10.15"],
    [2125,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","150.0","6.49","132.7","544","0.2","34","14.39","0","223.9","177.9","7388.0"],
    [2126,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","200.0","6.23","146.3","544","0.21","34","14.21","0","12.66","26.37","19.51"],
    [2127,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","250.0","6.43","156.3","544","0.03","34","13.87","0","2.177","2420.0","4587.0"],
    [2128,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","300.0","6.63","168.3","544","0.07","34","13.67","0","7.091","5.815","5.65"],
    [2129,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","350.0","7.54","174.6","544","0.22","98","13.56","0","20.95","13.1","15.55"],
    [2130,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","400.0","7.75","178.1","544","0.21","98","13.32","0","24.67","14.45","17.84"],
    [2131,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","450.0","7.07","173.0","544","0.23","34","12.99","0","10.14","6.511","8.117"],
    [2132,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","500.0","7.89","170.8","544","0.29","98","12.38","0","2.447","2.165","2.83"],
    [2133,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","550.0","7.55","176.6","544","0.32","98","12.89","0","0.6812","3.08","1.134"],
    [2134,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","600.0","6.82","176.7","544","0.29","98","14.18","98","0.9601","9.279","0.5806"],
    [2135,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","650.0","5.71","175.0","544","0.3","98","12.08","32","2.341","6.88","2.542"],
    [2136,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","700.0","4.77","169.9","544","0.23","98","13.63","32","2.269","3.589","4.246"],
    [2137,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","750.0","4.16","170.9","544","-0.44","98","5.09","34","5.515","0.598","5.416"],
    [2138,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","800.0","3.34","166.9","544","-1.01","98","11.72","34","4.258","0.777","0.9799"],
    [2142,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","1000.0","4.09","183.5","288","-3.81","0","49.08","162","0.5481","0.7353","950.0"],
    [2143,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","1050.0","3.66","138.1","288","-3.76","0","6.16","34","0.4755","218.8","891.8"],
    [2144,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","1100.0","3.95","165.9","800","-3.72","0","23.18","34","0.5659","179.1","0.5916"],
    [2145,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","1150.0","3.77","188.7","800","-3.71","0","9.91","34","1.54","166.1","1.054"],
    [2146,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","1200.0","6.63","176.8","800","-3.68","0","13.82","34","1.027","59.04","0.3406"],
    [2147,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","1250.0","4.55","180.4","256","-3.66","0","20.91","2","145.2","51.81","813.2"],
    [2148,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","1300.0","4.65","162.0","256","-3.69","0","4.25","2","282.2","46.42","371.8"],
    [2149,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","1350.0","4.17","158.0","768","-3.73","0","12.81","34","135.0","39.89","0.2842"],
    [2150,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","1400.0","5.72","166.0","256","-3.72","0","-1.46","34","258.2","36.91","345.5"],
    [2151,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","1450.0","4.46","179.4","288","-3.71","0","13.66","34","258.8","89.59","704.5"],
    [2152,"2026-01-05 09:00:00+00:00","2026-01-05 09:30:00+00:00","25","1500.0","7.15","173.8","288","-3.72","0","13.59","162","230.2","28.82","0.2566"],
    [2243,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","150.0","6.23","145.2","256","0.2","98","14.74","0","2108.0","280.1","3645.0"],
    [2244,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","200.0","4.8","182.8","256","-1.48","98","14.43","0","2016.0","2805.0","2657.0"],
    [2245,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","250.0","6.06","147.7","0","-0.8","34","14.18","0","1377.0","825.6","1440.0"],
    [2246,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","300.0","7.3","154.6","0","-0.66","34","13.89","0","1127.0","602.5","882.0"],
    [2247,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","350.0","8.73","159.3","0","-0.52","34","13.83","0","958.4","25.64","590.4"],
    [2248,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","400.0","9.53","164.2","0","-0.21","34","13.73","0","846.7","21.34","439.5"],
    [2249,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","450.0","9.73","167.2","0","0.01","98","13.63","0","803.9","2.338","380.7"],
    [2250,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","500.0","8.44","176.2","256","-0.66","98","13.5","0","705.0","566.7","285.0"],
    [2251,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","550.0","8.19","179.2","256","-1.24","98","13.04","0","575.0","512.3","200.7"],
    [2252,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","600.0","8.89","192.2","256","-0.58","32","12.81","98","479.0","465.0","139.0"],
    [2253,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","650.0","3.65","133.3","768","-0.16","32","11.1","34","421.1","429.2","93.77"],
    [2254,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","700.0","4.87","153.2","512","-1.31","98","24.48","34","318.3","1.951","64.23"],
    [2255,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","750.0","4.44","149.3","512","-0.43","32","12.37","34","250.7","4.537","49.1"],
    [2256,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","800.0","4.72","169.0","512","0.21","98","11.36","2","219.5","5.531","39.93"],
    [2257,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","850.0","7.32","203.3","256","0.07","98","4.46","34","221.2","319.4","33.17"],
    [2258,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","900.0","3.39","181.4","512","0.25","98","7.72","162","246.3","151.0","32.47"],
    [2259,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","950.0","2.97","190.5","512","-0.38","32","7.66","162","238.1","147.5","25.82"],
    [2260,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","1000.0","4.86","207.7","768","-0.08","32","32.45","34","232.7","137.2","21.08"],
    [2261,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","1050.0","5.16","215.6","768","0.06","32","3.12","34","192.5","128.4","20.76"],
    [2262,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","1100.0","10.0","219.8","256","-2.89","32","25.78","34","164.2","127.5","20.12"],
    [2263,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","1150.0","8.17","220.1","0","-0.1","32","9.75","162","148.5","120.1","17.68"],
    [2264,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","1200.0","9.57","229.4","256","0.21","32","6.3","34","136.0","109.6","20.82"],
    [2265,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","1250.0","9.88","227.9","256","-2.03","0","10.49","162","127.6","103.2","19.99"],
    [2266,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","1300.0","9.37","217.7","256","-1.7","0","2.93","162","130.1","98.67","16.1"],
    [2267,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","1350.0","10.09","224.3","256","-2.38","0","-28.8","162","114.5","92.3","12.48"],
    [2268,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","1400.0","11.26","222.5","256","-2.51","0","20.84","2","112.3","89.42","15.05"],
    [2269,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","1450.0","8.89","222.7","0","-2.65","0","15.93","34","106.5","81.37","12.71"],
    [2270,"2026-01-05 09:30:00+00:00","2026-01-05 10:00:00+00:00","25","1500.0","12.36","221.4","256","-2.75","0","26.05","162","107.8","77.8","16.36"],
    [2361,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","150.0","3.0","113.6","0","-0.02","32","14.86","0","337.0","600.1","203.1"],
    [2362,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","200.0","3.76","110.7","256","0.28","98","14.53","0","448.3","166.7","66.34"],
    [2363,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","250.0","3.59","139.6","0","0.21","98","14.43","0","225.9","27.57","14.93"],
    [2364,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","300.0","4.67","153.1","0","0.33","98","14.39","0","30.44","17.35","11.39"],
    [2365,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","350.0","5.38","165.0","0","0.25","32","14.22","0","31.86","11.73","6.912"],
    [2366,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","400.0","5.98","174.4","0","0.32","32","14.12","0","18.7","24.77","11.52"],
    [2367,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","450.0","6.88","182.5","0","0.34","32","14.0","0","30.14","14.76","5.001"],
    [2368,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","500.0","7.78","188.7","0","0.28","0","13.78","0","13.05","13.22","1.876"],
    [2369,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","550.0","8.42","193.6","0","0.22","0","13.53","0","3.057","7.087","1.212"],
    [2370,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","600.0","8.53","196.1","256","0.0","0","12.97","0","0.9474","2.24","0.8821"],
    [2371,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","650.0","9.11","197.7","0","-0.19","0","12.93","0","1.033","0.9488","0.4333"],
    [2372,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","700.0","9.33","220.0","256","0.23","32","11.56","0","1.102","0.09896","0.5809"],
    [2373,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","750.0","5.83","200.6","288","0.17","32","11.95","0","1.63","0.8354","1.115"],
    [2374,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","800.0","6.81","203.2","0","0.3","32","15.64","32","3.177","5.163","0.6337"],
    [2375,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","850.0","6.87","204.9","256","0.27","0","12.74","98","3.474","10.28","0.4937"],
    [2376,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","900.0","5.96","207.6","0","0.27","32","12.58","98","7.921","13.19","1.538"],
    [2377,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","950.0","5.79","206.1","32","0.49","32","17.46","34","9.065","3.545","4.642"],
    [2378,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","1000.0","5.78","199.2","290","0.97","0","16.58","34","1.451","0.5293","7.6"],
    [2379,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","1050.0","5.36","209.0","544","0.36","0","17.23","34","0.5343","0.2414","0.5532"],
    [2380,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","1100.0","5.42","222.4","0","0.27","0","13.27","34","0.09083","0.1614","0.05287"],
    [2381,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","1150.0","6.16","208.6","256","0.29","0","7.57","34","0.4699","0.2641","0.1473"],
    [2382,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","1200.0","6.98","220.8","0","0.24","0","3.14","34","0.9432","0.1932","0.6592"],
    [2383,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","1250.0","7.53","210.7","288","0.26","0","19.69","34","1.103","0.3342","0.4872"],
    [2384,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","1300.0","7.31","213.3","0","0.19","0","40.11","162","0.5822","0.9182","0.4653"],
    [2385,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","1350.0","8.85","216.9","0","0.28","0","26.18","34","0.5255","0.8298","0.9926"],
    [2386,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","1400.0","9.81","219.0","256","0.23","0","17.49","34","1.108","0.8495","1.506"],
    [2387,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","1450.0","9.49","221.3","0","0.27","0","3.82","162","2.291","1.374","0.502"],
    [2388,"2026-01-05 10:00:00+00:00","2026-01-05 10:30:00+00:00","25","1500.0","10.53","223.2","0","0.23","0","9.1","34","1.705","2.559","0.6814"],
    [2479,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","150.0","2.0","105.3","0","-0.15","0","15.52","0","399.4","1452.0","1297.0"],
    [2480,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","200.0","2.62","109.2","0","-0.06","0","15.1","0","366.4","702.7","1519.0"],
    [2481,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","250.0","2.87","125.6","256","-0.07","0","14.8","0","77.76","105.9","93.97"],
    [2482,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","300.0","3.55","147.9","0","0.03","0","14.52","0","30.9","26.46","31.99"],
    [2483,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","350.0","3.97","160.2","0","0.07","0","14.21","0","32.13","16.48","29.1"],
    [2484,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","400.0","4.15","178.0","0","-0.02","0","13.96","0","37.75","11.43","23.79"],
    [2485,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","450.0","4.77","188.8","0","-0.06","0","13.75","0","24.8","13.78","19.32"],
    [2486,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","500.0","6.17","197.3","0","0.11","0","13.29","0","16.42","7.47","15.13"],
    [2487,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","550.0","6.57","201.2","0","0.05","0","13.12","0","16.89","2.765","0.9001"],
    [2488,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","600.0","7.65","210.0","0","0.17","0","12.55","0","4.725","1.486","0.7117"],
    [2489,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","650.0","8.59","205.1","0","0.14","0","12.09","0","1.322","1.853","2.126"],
    [2490,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","700.0","8.35","204.9","0","0.13","0","13.08","0","6.442","3.17","5.16"],
    [2491,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","750.0","7.83","202.5","0","0.17","0","11.66","0","6.37","4.225","2.1"],
    [2492,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","800.0","10.24","206.5","0","0.36","0","11.9","0","0.8875","2.627","0.5822"],
    [2493,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","850.0","11.0","197.1","0","0.21","0","10.83","0","0.3841","1.625","0.4101"],
    [2494,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","900.0","12.91","200.3","256","0.24","0","8.58","2","0.3483","0.3512","0.7344"],
    [2495,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","950.0","8.39","268.1","512","-0.93","0","24.99","130","0.1897","0.1435","0.3689"],
    [2496,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","1000.0","10.13","219.5","0","0.21","0","9.96","2","0.248","0.1726","0.1834"],
    [2497,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","1050.0","9.98","216.6","0","0.15","0","-23.0","2","0.348","0.6272","0.44"],
    [2498,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","1100.0","10.7","216.9","0","-0.02","0","11.36","2","0.1792","0.267","0.1603"],
    [2499,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","1150.0","8.54","220.7","0","0.13","0","14.65","2","0.1023","0.9866","0.1548"],
    [2500,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","1200.0","9.71","223.0","0","0.07","0","11.02","130","0.8379","0.8367","0.4242"],
    [2501,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","1250.0","8.09","223.2","0","0.23","0","23.74","130","2.156","1.303","0.7998"],
    [2502,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","1300.0","9.34","219.2","0","-0.33","0","10.34","2","2.559","2.106","1.694"],
    [2503,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","1350.0","9.36","220.0","0","0.1","0","22.36","2","0.966","1.832","1.936"],
    [2504,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","1400.0","7.86","229.3","0","0.1","0","11.94","2","0.5443","1.268","0.9417"],
    [2505,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","1450.0","9.43","223.2","0","0.19","0","20.03","2","0.3388","1.074","0.6991"],
    [2506,"2026-01-05 10:30:00+00:00","2026-01-05 11:00:00+00:00","25","1500.0","9.88","224.9","0","0.1","0","16.97","2","0.3365","1.143","1.016"],
    [2597,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","150.0","2.19","82.3","0","-0.13","66","16.12","0","3998.0","12120.0","5444.0"],
    [2598,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","200.0","2.22","87.2","0","-0.22","0","15.71","0","274.6","869.8","520.4"],
    [2599,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","250.0","2.09","92.6","0","-0.22","0","15.36","0","66.74","43.19","224.9"],
    [2600,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","300.0","1.66","105.4","0","-0.2","0","14.81","0","47.61","11.91","51.53"],
    [2601,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","350.0","1.97","161.9","0","-0.23","0","14.49","0","56.47","2.721","16.49"],
    [2602,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","400.0","1.46","166.1","0","-0.39","66","14.05","0","24.19","0.8623","7.127"],
    [2603,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","450.0","1.58","240.9","0","-0.16","0","13.65","0","10.54","1.947","3.708"],
    [2604,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","500.0","2.37","188.7","0","0.1","0","13.0","0","3.986","20.05","7.641"],
    [2605,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","550.0","4.78","177.0","0","-0.04","0","13.22","0","7.296","37.69","15.84"],
    [2606,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","600.0","4.32","194.5","0","0.05","0","12.83","0","12.2","37.51","13.97"],
    [2607,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","650.0","5.53","191.9","0","-0.02","0","12.72","0","11.76","8.085","15.43"],
    [2608,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","700.0","6.66","189.6","0","0.05","0","12.52","0","20.16","2.498","19.78"],
    [2609,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","750.0","8.17","185.9","0","0.2","0","11.85","0","13.93","6.435","4.429"],
    [2610,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","800.0","8.43","189.9","0","0.16","0","11.84","0","6.026","7.197","1.459"],
    [2611,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","850.0","8.68","183.4","0","0.35","0","11.17","66","2.913","3.555","1.866"],
    [2612,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","900.0","8.58","191.0","0","0.05","0","11.67","66","2.55","1.875","1.705"],
    [2613,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","950.0","7.78","198.1","0","0.09","0","10.55","0","1.941","1.663","0.8944"],
    [2614,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","1000.0","9.06","202.7","0","0.05","0","10.63","0","1.824","1.044","0.2726"],
    [2615,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","1050.0","7.82","206.0","0","0.39","0","8.72","66","1.168","1.031","0.4298"],
    [2616,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","1100.0","7.81","202.7","0","0.03","0","14.44","130","1.752","0.6426","0.6205"],
    [2617,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","1150.0","7.64","204.7","0","-0.1","0","15.01","130","2.08","0.07112","0.8019"],
    [2618,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","1200.0","8.86","207.9","0","-0.25","66","16.39","2","1.097","0.1652","0.4241"],
    [2619,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","1250.0","8.87","209.9","0","0.1","0","30.0","130","1.724","0.2748","0.1965"],
    [2620,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","1300.0","7.75","213.4","0","0.0","0","18.34","2","1.231","0.1023","0.4312"],
    [2621,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","1350.0","7.77","205.3","256","0.54","0","9.75","130","0.6819","0.2887","0.4175"],
    [2622,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","1400.0","7.74","222.8","0","0.01","0","24.1","2","0.3581","0.4856","0.3797"],
    [2623,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","1450.0","7.45","225.2","0","0.25","0","5.96","2","0.4785","0.4206","0.5444"],
    [2624,"2026-01-05 11:00:00+00:00","2026-01-05 11:30:00+00:00","25","1500.0","7.77","219.3","0","0.22","0","24.3","2","0.5163","0.265","0.446"],
    [2715,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","150.0","2.44","68.1","0","-0.18","0","16.0","0","3353.0","1415.0","6245.0"],
    [2716,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","200.0","2.06","76.6","0","-0.22","66","15.86","0","277.2","1738.0","1656.0"],
    [2717,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","250.0","1.8","93.5","0","-0.18","66","15.54","0","11.59","169.6","9.371"],
    [2718,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","300.0","1.93","121.5","0","-0.24","2","15.1","0","10.11","3.536","2.889"],
    [2719,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","350.0","1.96","145.0","0","-1.82","66","14.63","0","7.708","2.736","2.366"],
    [2720,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","400.0","2.35","170.4","0","-0.56","66","14.46","0","13.16","2.754","8.853"],
    [2721,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","450.0","2.96","171.6","0","-0.27","66","14.24","0","51.05","16.04","12.76"],
    [2722,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","500.0","3.85","170.4","0","-0.21","66","13.67","0","91.7","50.67","43.41"],
    [2723,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","550.0","5.28","170.7","0","0.16","66","13.6","0","39.72","23.48","58.33"],
    [2724,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","600.0","6.45","171.2","0","0.0","0","13.55","0","28.1","33.99","43.76"],
    [2725,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","650.0","7.49","174.7","0","0.42","0","12.66","0","23.58","33.57","41.74"],
    [2726,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","700.0","6.65","174.3","0","0.22","66","12.49","0","4.76","10.16","7.838"],
    [2727,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","750.0","8.06","184.8","0","0.23","0","12.28","0","1.978","1.571","0.8936"],
    [2728,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","800.0","6.89","194.6","0","-0.51","0","13.15","0","1.818","0.7746","0.6163"],
    [2729,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","850.0","7.46","191.2","0","0.28","0","12.04","0","1.745","1.153","0.9268"],
    [2730,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","900.0","7.63","184.9","0","-0.19","2","10.86","66","1.074","0.9029","0.7575"],
    [2731,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","950.0","7.93","195.9","0","0.01","0","9.53","66","1.265","1.452","1.458"],
    [2732,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","1000.0","7.49","197.2","0","-0.1","66","13.02","66","1.01","1.442","1.376"],
    [2733,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","1050.0","7.64","196.7","0","-0.07","66","10.82","66","1.366","1.072","1.596"],
    [2734,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","1100.0","7.75","193.9","0","0.38","66","12.04","66","1.347","1.042","1.749"],
    [2735,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","1150.0","8.0","199.7","0","0.21","0","17.19","2","1.92","1.26","2.426"],
    [2736,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","1200.0","7.84","202.3","0","0.15","0","7.67","2","2.045","0.2976","2.091"],
    [2737,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","1250.0","8.27","202.7","0","0.08","0","11.28","2","1.533","0.4198","1.441"],
    [2738,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","1300.0","7.07","203.3","0","-0.15","0","68.45","130","0.8586","0.4393","0.8458"],
    [2739,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","1350.0","7.78","206.0","0","-0.67","0","36.05","130","0.3688","0.3248","0.574"],
    [2740,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","1400.0","8.55","206.3","0","-0.09","0","6.27","2","0.4007","0.3516","0.263"],
    [2741,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","1450.0","7.69","213.3","0","0.03","0","4.78","2","0.4273","0.4799","0.305"],
    [2742,"2026-01-05 11:30:00+00:00","2026-01-05 12:00:00+00:00","25","1500.0","8.12","214.3","0","-0.19","0","3.08","2","0.4189","0.3223","1.098"],
    [2833,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","150.0","4.55","57.5","0","-0.13","2","15.44","0","803.7","598.3","2425.0"],
    [2834,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","200.0","3.43","60.2","0","-0.04","2","15.51","0","233.6","68.3","238.7"],
    [2835,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","250.0","2.51","65.5","0","0.04","2","14.97","0","62.31","21.66","63.57"],
    [2836,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","300.0","1.82","75.5","0","-0.17","66","14.91","0","8.833","6.135","11.96"],
    [2837,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","350.0","1.68","92.1","0","-0.18","66","14.81","0","8.682","3.78","4.808"],
    [2838,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","400.0","1.47","109.4","0","0.17","66","14.3","0","12.87","6.127","3.968"],
    [2839,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","450.0","1.72","139.3","0","0.16","0","13.92","0","23.67","6.061","20.31"],
    [2840,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","500.0","2.58","157.1","0","0.19","0","13.71","66","15.41","6.637","15.45"],
    [2841,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","550.0","4.06","161.3","0","0.22","0","-26.44","2","20.2","15.01","16.44"],
    [2842,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","600.0","5.33","164.0","0","0.26","0","13.35","0","93.0","31.15","130.2"],
    [2843,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","650.0","6.03","166.7","0","0.31","0","13.46","0","173.2","40.56","304.6"],
    [2844,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","700.0","6.59","169.4","0","0.32","0","12.63","0","109.0","25.01","73.74"],
    [2845,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","750.0","6.84","176.5","0","0.32","0","12.1","0","54.04","28.49","74.88"],
    [2846,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","800.0","6.63","180.5","0","0.31","0","11.92","0","35.82","37.46","52.3"],
    [2847,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","850.0","6.22","186.4","0","0.28","0","11.54","0","14.22","16.52","45.09"],
    [2848,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","900.0","6.29","191.9","0","0.28","0","12.03","0","9.424","33.05","23.64"],
    [2849,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","950.0","6.84","196.0","0","0.27","0","11.1","0","5.933","9.854","2.845"],
    [2850,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","1000.0","6.27","196.9","0","0.19","0","9.3","66","2.949","2.027","1.766"],
    [2851,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","1050.0","6.06","204.7","0","0.19","0","71.36","130","1.298","2.474","0.8848"],
    [2852,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","1100.0","7.32","201.4","0","0.3","0","17.3","66","0.3117","1.934","0.3846"],
    [2853,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","1150.0","6.08","212.6","0","0.36","0","18.25","0","0.4489","0.3365","0.4933"],
    [2854,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","1200.0","6.67","206.5","0","0.37","0","19.01","66","0.5746","0.2924","0.7606"],
    [2855,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","1250.0","7.49","197.0","0","0.23","0","14.94","130","0.9283","0.3194","0.7156"],
    [2856,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","1300.0","6.24","200.9","0","0.1","0","12.79","2","0.2677","0.3655","0.6025"],
    [2857,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","1350.0","7.08","206.0","0","0.21","0","1.96","2","0.5679","0.3774","0.306"],
    [2858,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","1400.0","7.47","212.4","0","0.24","0","8.42","130","0.4796","0.3642","0.5784"],
    [2859,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","1450.0","6.74","204.8","0","0.23","0","-82.09","130","0.6357","0.3897","0.6205"],
    [2860,"2026-01-05 12:00:00+00:00","2026-01-05 12:30:00+00:00","25","1500.0","6.64","217.0","0","0.12","0","23.24","2","1.271","0.5127","1.543"],
    [2951,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","150.0","3.94","59.6","0","-0.17","66","15.69","2","522.7","160.5","272.8"],
    [2952,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","200.0","2.85","59.0","256","-0.15","66","15.59","2","110.3","10.35","154.7"],
    [2953,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","250.0","2.3","60.3","0","-0.12","2","15.19","2","27.13","104.9","84.99"],
    [2954,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","300.0","1.82","68.6","0","-0.13","66","15.21","2","23.71","18.9","29.62"],
    [2955,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","350.0","1.57","85.2","0","-0.02","0","15.25","2","29.93","15.25","10.34"],
    [2956,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","400.0","1.9","106.3","0","0.0","0","22.15","130","15.96","15.03","4.954"],
    [2957,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","450.0","2.53","156.1","0","0.02","0","14.39","2","24.15","44.5","15.41"],
    [2958,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","500.0","3.18","151.8","0","0.07","0","13.57","2","28.51","36.2","20.09"],
    [2959,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","550.0","4.08","155.1","0","0.13","0","40.84","130","17.71","38.35","15.2"],
    [2960,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","600.0","4.9","161.8","0","0.17","0","13.6","2","41.61","42.63","14.5"],
    [2961,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","650.0","5.38","166.1","0","0.34","0","12.53","2","50.71","35.53","55.51"],
    [2962,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","700.0","5.34","168.7","0","0.16","0","13.14","2","52.25","58.16","115.3"],
    [2963,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","750.0","5.15","176.8","0","0.14","0","12.14","2","76.07","112.1","106.1"],
    [2964,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","800.0","5.32","184.6","0","0.15","0","12.05","2","105.5","207.3","67.51"],
    [2965,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","850.0","5.6","188.1","0","-0.03","0","11.82","2","47.36","58.78","61.71"],
    [2966,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","900.0","5.57","197.1","0","-0.02","0","-72.11","130","35.04","2.107","40.36"],
    [2967,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","950.0","5.74","201.4","0","0.18","0","-39.51","130","13.85","0.3582","12.89"],
    [2968,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","1000.0","5.88","201.6","0","-0.13","0","-17.69","130","1.093","0.2795","1.235"],
    [2969,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","1050.0","6.57","209.0","0","-0.37","0","-83.04","130","1.073","0.4534","0.1623"],
    [2970,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","1100.0","7.44","209.4","0","-0.07","0","44.94","2","0.833","0.4604","0.1255"],
    [2971,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","1150.0","6.21","203.2","0","-0.08","0","-2.4","130","0.4093","0.7813","0.5178"],
    [2972,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","1200.0","6.02","204.7","0","0.01","0","-5.13","130","0.232","0.4258","0.8214"],
    [2973,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","1250.0","6.42","211.6","0","0.2","0","-43.38","130","0.4814","0.5444","0.776"],
    [2974,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","1300.0","6.35","218.8","0","-0.27","0","-68.8","130","0.7178","0.3845","0.7639"],
    [2975,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","1350.0","6.83","206.7","0","-0.08","0","-6.53","130","0.72","0.1653","0.1792"],
    [2976,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","1400.0","7.39","209.4","0","0.09","0","29.36","130","0.6009","0.3079","0.4441"],
    [2977,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","1450.0","7.14","206.4","0","0.19","0","-40.28","2","0.3213","0.372","0.3779"],
    [2978,"2026-01-05 12:30:00+00:00","2026-01-05 13:00:00+00:00","25","1500.0","6.76","203.1","0","-0.13","0","-28.76","130","0.8815","0.414","0.4362"],
    [3069,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","150.0","4.5","57.9","0","-0.17","2","-66.17","2","205.8","250.0","215.1"],
    [3070,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","200.0","3.24","61.2","0","-0.2","0","15.71","2","131.7","62.82","93.38"],
    [3071,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","250.0","2.67","55.3","0","-0.17","0","15.27","2","47.93","118.7","35.97"],
    [3072,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","300.0","2.29","57.0","0","-0.26","0","15.44","2","125.7","63.92","77.09"],
    [3073,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","350.0","2.07","57.6","0","-0.24","0","-49.77","130","97.78","10.43","64.41"],
    [3074,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","400.0","2.26","74.0","0","-0.02","0","13.92","2","78.0","25.78","26.15"],
    [3075,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","450.0","1.65","98.4","0","-0.12","0","14.34","2","28.96","31.2","16.19"],
    [3076,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","500.0","1.57","133.2","0","0.01","0","13.56","2","4.127","8.811","19.3"],
    [3077,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","550.0","2.36","167.6","0","0.02","0","13.29","2","10.82","9.259","7.339"],
    [3078,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","600.0","3.05","174.2","0","0.04","0","13.43","2","14.31","20.35","10.63"],
    [3079,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","650.0","3.89","179.8","0","0.06","0","12.89","2","13.24","36.39","18.34"],
    [3080,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","700.0","4.75","180.2","0","0.12","0","12.13","2","14.6","7.657","16.81"],
    [3081,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","750.0","5.54","186.2","0","0.15","0","11.97","2","5.905","3.908","9.579"],
    [3082,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","800.0","5.71","188.2","0","0.13","0","39.79","130","9.353","6.967","11.02"],
    [3083,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","850.0","5.7","189.9","0","0.15","0","11.59","2","11.74","7.725","7.678"],
    [3084,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","900.0","4.44","200.7","0","0.14","0","10.88","2","5.702","12.57","12.4"],
    [3085,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","950.0","5.26","188.8","0","-0.4","0","-26.91","130","7.407","16.26","8.896"],
    [3086,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","1000.0","5.96","194.8","0","0.06","0","-81.25","130","0.4337","5.559","0.8119"],
    [3087,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","1050.0","4.84","200.7","0","-0.03","0","21.03","130","0.236","0.6759","0.3929"],
    [3088,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","1100.0","6.92","187.4","0","-0.3","0","-38.94","2","0.2444","0.1445","0.1489"],
    [3089,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","1150.0","5.82","201.6","0","-0.05","0","-24.52","2","0.7453","0.2598","0.5594"],
    [3090,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","1200.0","5.27","207.3","0","-0.59","0","33.46","130","0.9666","0.8122","0.6201"],
    [3091,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","1250.0","4.8","208.3","0","0.03","0","7.95","2","0.6168","0.6021","0.7203"],
    [3092,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","1300.0","8.32","255.0","768","1.32","0","49.63","2","0.3354","0.2757","0.1238"],
    [3093,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","1350.0","7.09","206.9","0","0.35","0","47.55","130","1.173","1.426","0.5167"],
    [3094,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","1400.0","7.54","202.5","0","0.19","0","59.57","130","0.4875","1.104","0.512"],
    [3095,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","1450.0","7.46","202.5","0","0.24","0","-79.31","130","1.739","1.14","0.8174"],
    [3096,"2026-01-05 13:00:00+00:00","2026-01-05 13:30:00+00:00","25","1500.0","7.31","199.7","0","-0.17","0","-9.19","130","2.687","1.254","0.9631"],
    [3187,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","150.0","4.05","73.5","0","-0.04","2","17.11","2","221.2","357.3","390.8"],
    [3188,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","200.0","2.97","85.3","0","0.09","2","16.75","2","91.77","61.3","39.41"],
    [3189,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","250.0","2.42","90.7","0","0.03","2","15.92","2","87.39","54.02","73.09"],
    [3190,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","300.0","1.9","90.9","0","0.01","0","15.46","2","45.83","56.4","142.0"],
    [3191,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","350.0","2.14","102.4","0","0.04","0","15.1","2","48.59","17.62","67.05"],
    [3192,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","400.0","2.51","117.4","0","0.15","66","14.68","2","13.7","9.952","6.048"],
    [3193,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","450.0","3.77","140.1","0","0.27","66","14.3","2","32.53","27.83","18.09"],
    [3194,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","500.0","4.33","146.9","0","0.11","0","13.97","2","89.81","48.13","52.32"],
    [3195,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","550.0","4.52","151.4","0","-0.05","0","13.9","2","50.76","38.54","47.04"],
    [3196,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","600.0","4.81","149.4","0","0.02","0","13.17","2","34.68","25.64","52.66"],
    [3197,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","650.0","5.41","154.0","0","0.1","0","12.95","2","37.1","38.77","21.26"],
    [3198,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","700.0","5.91","161.1","0","0.12","0","13.08","2","20.21","110.2","54.7"],
    [3199,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","750.0","5.71","170.8","0","0.28","0","13.2","2","78.42","80.3","146.3"],
    [3200,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","800.0","5.47","178.0","0","0.14","0","13.89","2","109.9","109.1","28.45"],
    [3201,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","850.0","4.88","182.0","0","0.13","0","55.02","130","109.3","114.7","50.44"],
    [3202,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","900.0","4.53","188.2","0","0.02","0","-42.23","130","65.88","40.25","90.6"],
    [3203,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","950.0","4.58","194.7","0","0.0","0","24.1","130","37.15","30.49","43.77"],
    [3204,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","1000.0","4.97","195.4","0","0.27","0","55.07","130","3.598","9.593","3.255"],
    [3205,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","1050.0","3.55","202.2","0","0.31","0","-18.4","130","0.2186","0.2564","0.3652"],
    [3206,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","1100.0","5.45","184.3","0","-0.02","0","-77.05","130","0.5443","0.1199","0.4826"],
    [3207,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","1150.0","5.89","199.2","0","0.1","0","-28.44","2","0.2317","0.6808","0.5656"],
    [3208,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","1200.0","5.35","203.7","0","-0.41","0","-80.41","2","0.5151","1.298","0.1898"],
    [3209,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","1250.0","5.15","197.7","0","-0.02","0","33.65","130","1.258","1.287","0.7454"],
    [3210,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","1300.0","5.67","201.4","0","0.06","0","-61.09","130","1.627","0.7521","1.131"],
    [3211,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","1350.0","5.8","196.7","0","0.03","0","12.57","130","3.778","0.4332","3.909"],
    [3212,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","1400.0","6.08","198.8","0","0.04","0","18.21","130","8.113","0.7132","5.98"],
    [3213,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","1450.0","6.13","201.1","0","-0.01","0","-73.46","2","5.435","2.066","5.883"],
    [3214,"2026-01-05 13:30:00+00:00","2026-01-05 14:00:00+00:00","25","1500.0","6.37","202.8","0","0.01","0","-84.39","130","1.953","2.957","4.454"],
    [3305,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","150.0","3.96","68.9","0","-0.19","2","16.5","0","497.3","426.4","659.9"],
    [3306,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","200.0","2.38","78.3","256","-0.23","2","16.3","0","19.14","15.65","20.98"],
    [3307,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","250.0","1.93","84.1","0","0.01","2","16.01","0","6.176","9.531","5.808"],
    [3308,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","300.0","2.0","94.3","0","0.0","0","15.56","0","5.159","5.223","3.798"],
    [3309,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","350.0","2.32","92.6","0","-0.04","0","15.15","0","9.415","4.97","4.504"],
    [3310,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","400.0","2.32","110.4","0","-0.15","0","14.76","0","8.349","104.8","2.411"],
    [3311,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","450.0","2.56","145.6","0","-0.17","0","14.53","0","8.822","202.5","4.31"],
    [3312,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","500.0","3.06","162.2","0","-0.62","0","14.94","0","16.33","69.06","7.066"],
    [3313,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","550.0","3.65","165.6","0","-0.56","0","14.43","0","51.41","22.64","60.77"],
    [3314,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","600.0","3.88","171.4","0","-0.14","0","13.58","0","78.95","34.37","100.2"],
    [3315,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","650.0","4.12","174.4","0","-0.03","0","13.06","0","32.13","36.88","53.68"],
    [3316,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","700.0","4.25","177.7","0","-0.18","0","13.01","0","55.26","63.84","64.86"],
    [3317,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","750.0","2.92","115.2","512","-0.93","0","13.93","0","23.4","30.25","31.43"],
    [3318,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","800.0","4.15","188.5","0","0.38","0","11.48","0","6.809","5.191","7.768"],
    [3319,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","850.0","3.99","189.6","0","-0.06","2","11.49","0","5.366","15.25","4.205"],
    [3320,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","900.0","3.84","197.7","0","-0.19","66","11.48","0","14.18","8.078","17.88"],
    [3321,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","950.0","5.2","176.4","0","-0.21","0","-36.35","130","13.86","7.736","14.56"],
    [3322,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","1000.0","4.46","214.0","0","-0.38","0","44.88","130","1.048","1.441","1.584"],
    [3323,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","1050.0","4.52","201.8","0","-0.29","0","-26.5","130","0.4832","0.2988","0.3414"],
    [3324,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","1100.0","4.13","214.0","0","0.08","0","-55.84","130","0.616","0.3976","0.7828"],
    [3325,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","1150.0","5.25","204.4","0","0.25","0","-11.67","130","1.093","0.3467","0.4514"],
    [3326,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","1200.0","4.96","205.8","0","0.33","0","-67.99","130","0.7724","0.7597","0.5334"],
    [3327,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","1250.0","5.48","210.3","0","-0.52","0","-13.7","2","0.5106","2.571","1.263"],
    [3328,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","1300.0","5.2","214.7","0","-0.32","0","16.92","130","0.4409","1.042","0.7157"],
    [3329,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","1350.0","5.68","219.8","0","-0.04","0","-80.14","130","1.606","1.111","1.414"],
    [3330,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","1400.0","5.87","222.6","0","0.06","0","59.98","130","1.097","0.8604","0.3237"],
    [3331,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","1450.0","6.06","216.0","0","0.1","0","4.97","2","0.3881","0.8499","2.258"],
    [3332,"2026-01-05 14:00:00+00:00","2026-01-05 14:30:00+00:00","25","1500.0","6.15","227.5","0","0.08","0","-62.73","130","0.4619","1.033","1.748"],
    [3423,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","150.0","3.83","61.1","0","0.01","2","16.51","0","174.9","92.49","295.8"],
    [3424,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","200.0","4.02","65.0","256","-0.01","2","16.1","0","82.4","38.56","444.4"],
    [3425,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","250.0","3.6","107.8","256","0.16","2","15.83","0","262.6","6.169","120.7"],
    [3426,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","300.0","2.23","98.0","0","0.23","0","15.65","0","65.35","3.791","63.49"],
    [3427,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","350.0","2.08","119.7","0","0.34","66","15.24","0","194.4","19.16","194.8"],
    [3428,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","400.0","2.48","151.4","0","0.05","0","15.0","0","238.2","37.88","122.3"],
    [3429,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","450.0","3.13","158.3","0","0.48","0","14.0","0","170.3","126.4","63.35"],
    [3430,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","500.0","3.98","153.0","0","0.76","0","13.77","0","37.95","91.36","89.59"],
    [3431,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","550.0","4.11","153.4","0","0.65","0","13.88","0","96.86","79.26","59.98"],
    [3432,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","600.0","4.33","157.4","0","0.73","0","13.45","0","88.9","211.1","30.16"],
    [3433,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","650.0","4.59","153.8","0","0.57","0","13.26","0","6.726","39.38","1.83"],
    [3434,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","700.0","4.29","159.9","0","0.38","0","13.27","0","1.279","3.171","1.47"],
    [3435,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","750.0","4.06","169.2","0","0.85","0","12.02","0","0.365","0.5679","0.8463"],
    [3436,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","800.0","6.72","231.6","512","-0.14","66","11.47","0","0.2051","0.3354","0.2531"],
    [3437,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","850.0","10.63","215.4","256","2.18","66","11.05","66","0.2642","0.1899","0.4874"],
    [3438,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","900.0","1.96","173.6","0","0.49","0","11.21","0","0.4424","0.2504","0.9535"],
    [3439,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","950.0","1.55","190.8","0","-1.45","66","10.42","0","0.6048","0.4751","0.3921"],
    [3440,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","1000.0","3.35","207.6","0","-0.02","0","10.79","0","0.9901","0.6578","1.57"],
    [3441,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","1050.0","3.83","196.6","0","0.02","0","14.06","66","2.686","0.2261","4.045"],
    [3442,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","1100.0","3.71","203.5","0","-0.17","0","11.81","0","1.178","1.429","3.841"],
    [3443,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","1150.0","3.8","214.5","0","-0.04","0","14.73","66","2.713","2.763","4.884"],
    [3444,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","1200.0","3.87","225.6","0","-0.02","0","19.86","130","3.425","0.4802","5.244"],
    [3445,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","1250.0","4.03","233.3","0","-0.06","0","8.84","2","2.212","3.182","3.659"],
    [3446,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","1300.0","4.29","233.4","0","0.0","0","9.07","2","3.12","2.712","2.435"],
    [3447,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","1350.0","4.33","237.1","0","-0.15","0","21.45","2","1.972","2.283","1.714"],
    [3448,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","1400.0","4.44","239.4","0","-0.15","0","28.64","130","0.9615","1.839","1.81"],
    [3449,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","1450.0","4.31","238.8","0","-0.07","0","12.87","2","1.11","0.8824","1.827"],
    [3450,"2026-01-05 14:30:00+00:00","2026-01-05 15:00:00+00:00","25","1500.0","4.51","234.2","0","-0.18","0","4.51","2","1.837","1.405","2.961"],
    [3541,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","150.0","3.1","61.8","0","-0.04","2","16.56","0","218.7","77.11","378.3"],
    [3542,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","200.0","2.0","73.8","0","0.02","2","16.45","0","32.87","14.77","39.92"],
    [3543,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","250.0","1.71","91.3","0","0.1","2","16.1","0","15.43","20.79","16.71"],
    [3544,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","300.0","2.14","79.2","256","0.21","0","15.81","0","32.93","26.69","2.227"],
    [3545,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","350.0","1.93","166.5","0","0.21","0","15.59","0","109.4","51.0","174.9"],
    [3546,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","400.0","2.4","162.8","0","0.2","0","15.19","0","133.0","191.5","50.45"],
    [3547,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","450.0","3.01","166.3","0","0.21","0","14.79","0","130.8","227.7","27.08"],
    [3548,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","500.0","3.76","165.7","0","0.21","0","14.4","0","163.9","61.94","59.21"],
    [3549,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","550.0","4.23","163.9","0","0.24","0","13.88","0","24.13","21.52","63.88"],
    [3550,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","600.0","4.21","165.9","0","0.27","0","13.48","0","15.67","10.43","30.95"],
    [3551,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","650.0","3.71","164.9","0","0.21","66","13.33","0","47.28","26.01","48.47"],
    [3552,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","700.0","3.24","162.3","0","0.11","0","13.19","0","70.19","36.34","86.74"],
    [3553,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","750.0","3.12","161.5","0","0.28","0","12.54","0","84.25","77.09","68.33"],
    [3554,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","800.0","3.16","163.8","0","0.23","0","12.11","0","24.2","51.29","35.41"],
    [3555,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","850.0","3.14","179.9","0","0.23","0","11.67","0","10.37","28.98","7.738"],
    [3556,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","900.0","4.05","152.9","0","0.03","0","11.44","0","0.7934","18.23","1.655"],
    [3557,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","950.0","3.98","196.6","256","0.28","0","9.08","0","0.7407","4.937","0.6016"],
    [3558,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","1000.0","3.05","185.6","0","0.21","0","10.8","0","0.2043","1.118","0.4714"],
    [3559,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","1050.0","2.82","173.9","0","0.01","0","10.58","66","0.3938","0.6685","0.792"],
    [3560,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","1100.0","2.16","213.8","0","0.08","0","14.03","66","0.2995","0.1064","1.751"],
    [3561,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","1150.0","2.54","198.7","0","0.08","0","12.52","66","0.3726","0.6895","3.068"],
    [3562,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","1200.0","2.84","227.3","0","0.12","0","11.91","0","0.3483","0.8012","3.99"],
    [3563,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","1250.0","2.97","213.9","0","-0.08","0","10.04","2","2.164","0.2867","1.979"],
    [3564,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","1300.0","3.23","247.8","0","-0.05","0","10.48","130","2.41","0.4838","1.879"],
    [3565,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","1350.0","3.19","232.7","0","0.07","0","9.65","2","1.497","0.9936","1.121"],
    [3566,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","1400.0","3.43","229.6","0","0.0","0","12.61","2","1.226","0.3895","0.5927"],
    [3567,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","1450.0","3.46","235.6","0","-0.02","0","24.46","2","0.5413","1.566","0.5876"],
    [3568,"2026-01-05 15:00:00+00:00","2026-01-05 15:30:00+00:00","25","1500.0","2.96","239.7","0","-0.07","0","7.89","2","2.63","2.069","3.313"],
    [3659,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","150.0","2.77","60.1","0","0.22","0","16.71","0","238.1","543.8","341.6"],
    [3660,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","200.0","2.46","71.2","0","0.22","0","16.6","0","120.2","287.8","145.4"],
    [3661,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","250.0","2.14","79.6","0","0.21","0","16.32","0","46.44","33.29","33.66"],
    [3662,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","300.0","1.72","82.3","0","0.19","66","15.9","0","1.578","6.673","5.06"],
    [3663,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","350.0","1.22","85.9","0","0.15","0","15.32","0","7.942","8.91","10.07"],
    [3664,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","400.0","1.05","106.3","256","0.18","0","15.0","0","31.28","52.12","36.32"],
    [3665,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","450.0","1.45","172.5","0","0.19","0","14.56","66","76.42","106.9","129.9"],
    [3666,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","500.0","1.86","168.7","0","0.19","0","13.83","0","74.93","78.36","67.8"],
    [3667,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","550.0","2.49","168.3","0","0.23","0","13.69","0","50.4","16.19","27.03"],
    [3668,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","600.0","3.08","168.1","0","0.17","0","13.37","0","7.213","2.836","3.819"],
    [3669,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","650.0","3.44","169.5","0","0.5","0","12.34","0","1.428","2.132","3.213"],
    [3670,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","700.0","3.71","179.5","0","0.25","0","12.29","0","2.939","3.545","3.097"],
    [3671,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","750.0","3.49","182.5","0","0.02","0","12.32","0","2.714","8.233","3.838"],
    [3672,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","800.0","2.86","182.5","0","-0.02","0","12.03","0","5.809","34.22","8.478"],
    [3673,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","850.0","2.52","177.0","0","-0.04","0","11.65","0","14.32","83.57","31.12"],
    [3674,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","900.0","2.15","176.2","0","-0.02","0","11.4","0","34.73","21.09","41.69"],
    [3675,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","950.0","1.75","173.7","0","-0.1","0","11.18","0","35.42","32.67","23.52"],
    [3676,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","1000.0","1.88","173.7","0","0.01","0","10.57","0","14.0","35.55","13.26"],
    [3677,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","1050.0","1.6","189.2","0","-0.34","0","10.53","0","5.815","0.616","7.335"],
    [3678,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","1100.0","1.68","191.8","0","0.15","0","11.58","0","6.002","0.2678","6.024"],
    [3679,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","1150.0","1.89","198.2","0","0.03","0","15.3","66","1.12","0.6124","1.299"],
    [3680,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","1200.0","2.05","218.4","0","-0.22","0","20.74","2","0.8618","1.69","0.9627"],
    [3681,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","1250.0","2.15","228.5","0","0.02","0","4.42","2","0.1202","1.018","1.661"],
    [3682,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","1300.0","2.87","228.7","0","-0.03","0","30.02","130","0.3763","1.031","0.754"],
    [3683,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","1350.0","2.59","233.7","0","-0.07","0","14.62","2","0.3353","0.7761","0.216"],
    [3684,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","1400.0","2.46","239.2","0","0.35","0","13.83","2","0.5801","0.5499","0.3683"],
    [3685,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","1450.0","2.36","230.1","0","0.33","0","23.55","2","0.3066","0.3539","1.788"],
    [3686,"2026-01-05 15:30:00+00:00","2026-01-05 16:00:00+00:00","25","1500.0","2.8","248.5","0","0.07","0","17.97","2","0.4422","0.4854","1.271"],
    [3777,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","150.0","2.75","63.4","256","-0.15","66","62.58","2","14.69","458.6","720.5"],
    [3778,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","200.0","2.47","59.0","0","-0.18","66","16.35","2","63.87","104.2","586.2"],
    [3779,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","250.0","2.2","66.3","0","0.18","66","16.5","2","62.93","161.6","207.2"],
    [3780,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","300.0","2.03","73.4","0","0.2","66","15.91","2","9.383","38.77","14.37"],
    [3781,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","350.0","1.74","77.2","0","0.17","66","15.27","2","5.276","14.29","3.465"],
    [3782,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","400.0","0.6","107.7","0","-0.11","0","15.13","2","1.165","4.295","1.757"],
    [3783,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","450.0","0.69","125.1","0","-0.05","0","14.75","2","4.387","9.789","9.449"],
    [3784,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","500.0","1.13","176.3","0","-0.1","66","13.95","2","32.16","69.95","83.54"],
    [3785,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","550.0","1.55","180.4","0","0.02","0","13.53","2","11.92","30.01","62.88"],
    [3786,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","600.0","2.2","171.4","0","-0.07","0","13.83","2","2.758","2.945","9.38"],
    [3787,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","650.0","2.81","171.7","0","0.0","0","13.1","2","3.071","3.537","3.313"],
    [3788,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","700.0","3.59","179.0","0","0.07","0","13.05","2","2.469","3.546","2.78"],
    [3789,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","750.0","3.69","186.0","0","0.12","0","12.09","2","2.581","2.728","3.377"],
    [3790,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","800.0","3.29","190.4","0","-0.07","0","12.26","2","1.709","2.627","7.828"],
    [3791,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","850.0","2.89","198.0","0","0.09","0","11.42","2","5.621","9.56","13.54"],
    [3792,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","900.0","2.36","190.7","0","0.08","0","11.89","2","22.94","34.41","67.11"],
    [3793,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","950.0","1.64","191.2","0","0.05","0","11.42","2","33.49","92.09","149.4"],
    [3794,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","1000.0","1.74","187.9","0","0.07","0","16.32","130","51.64","102.4","70.1"],
    [3795,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","1050.0","1.81","199.8","0","0.08","0","-49.64","130","5.949","16.6","3.561"],
    [3796,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","1100.0","1.71","206.9","0","0.1","0","-65.48","2","0.9563","0.6876","1.005"],
    [3797,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","1150.0","2.16","230.6","0","0.22","0","-79.07","130","1.023","0.2252","2.285"],
    [3798,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","1200.0","2.75","235.6","0","0.2","0","20.52","130","1.251","0.7585","2.557"],
    [3799,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","1250.0","2.95","241.3","0","0.19","0","-22.99","130","1.269","1.292","1.642"],
    [3800,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","1300.0","3.11","246.2","0","0.06","0","29.08","130","0.7561","0.5016","1.6"],
    [3801,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","1350.0","3.05","243.6","0","0.08","0","72.72","2","0.65","0.751","1.52"],
    [3802,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","1400.0","3.09","237.7","0","0.03","0","73.45","130","1.688","1.053","1.041"],
    [3803,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","1450.0","2.54","254.7","0","0.58","0","-57.91","2","0.308","0.5425","0.8804"],
    [3804,"2026-01-05 16:00:00+00:00","2026-01-05 16:30:00+00:00","25","1500.0","1.89","281.6","0","-0.13","0","4.38","130","0.1468","0.2464","0.156"],
    [3895,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","150.0","4.33","56.3","0","-0.07","2","16.14","2","445.6","140.7","713.7"],
    [3896,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","200.0","3.1","56.4","0","0.02","2","16.49","2","61.48","74.33","170.4"],
    [3897,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","250.0","2.59","64.5","0","0.2","66","16.09","2","47.54","32.99","79.42"],
    [3898,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","300.0","2.13","75.6","0","0.16","0","-63.83","130","33.01","69.33","93.79"],
    [3899,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","350.0","1.71","77.5","0","0.2","66","15.5","2","21.81","41.08","64.04"],
    [3900,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","400.0","1.42","82.0","0","-0.03","0","14.82","2","19.18","13.21","45.34"],
    [3901,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","450.0","1.27","86.2","0","-0.02","0","14.53","2","18.21","35.84","41.16"],
    [3902,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","500.0","1.18","100.9","0","-0.87","0","16.08","2","18.49","12.49","7.256"],
    [3903,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","550.0","1.32","98.0","2","-0.13","66","14.81","2","30.36","14.73","0.7161"],
    [3904,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","600.0","1.4","147.8","0","0.06","2","14.25","2","70.53","57.06","11.92"],
    [3905,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","650.0","2.91","151.2","0","0.14","66","12.97","2","21.9","40.48","19.13"],
    [3906,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","700.0","2.34","166.0","0","-0.06","0","12.69","2","3.559","10.4","14.12"],
    [3907,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","750.0","2.83","172.4","0","-0.01","0","12.42","2","4.793","5.48","13.74"],
    [3908,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","800.0","2.92","179.6","0","0.23","0","11.22","2","19.77","5.824","26.92"],
    [3909,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","850.0","2.61","181.6","0","0.27","0","10.61","2","28.28","14.52","45.28"],
    [3910,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","900.0","2.45","176.5","0","0.23","0","-80.82","130","68.64","36.78","63.22"],
    [3911,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","950.0","2.4","173.6","0","0.2","0","11.59","130","149.7","64.56","115.2"],
    [3912,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","1000.0","1.88","177.3","0","0.08","0","-73.29","130","97.59","168.7","108.7"],
    [3913,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","1050.0","1.66","180.7","0","0.1","0","-58.26","2","35.32","187.4","152.2"],
    [3914,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","1100.0","1.62","181.0","0","0.21","66","40.32","130","1.109","19.82","41.26"],
    [3915,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","1150.0","1.61","188.5","0","0.03","0","20.22","130","0.1364","0.5495","2.505"],
    [3916,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","1200.0","2.3","210.2","0","0.08","0","48.67","130","0.3452","0.2363","0.7282"],
    [3917,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","1250.0","1.79","226.3","0","0.49","0","6.49","130","0.3896","0.2603","1.124"],
    [3918,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","1300.0","1.7","236.8","0","-0.02","0","46.45","130","0.7302","0.4401","0.7526"],
    [3919,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","1350.0","2.13","244.8","0","0.01","0","-26.22","2","0.5707","0.6326","0.5934"],
    [3920,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","1400.0","2.06","250.2","0","0.01","0","-83.3","2","0.4864","0.8219","1.893"],
    [3921,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","1450.0","1.81","242.6","0","-0.13","0","9.65","130","0.7281","0.3866","0.7785"],
    [3922,"2026-01-05 16:30:00+00:00","2026-01-05 17:00:00+00:00","25","1500.0","2.24","249.8","0","0.0","0","31.7","2","0.1731","0.4783","0.7081"],
    [4013,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","150.0","4.63","60.8","0","-0.07","2","62.93","2","241.1","283.8","286.4"],
    [4014,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","200.0","3.48","58.8","0","-0.11","2","3.75","130","132.1","66.47","97.57"],
    [4015,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","250.0","2.55","65.9","0","-0.17","2","16.3","2","63.7","22.1","27.48"],
    [4016,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","300.0","2.18","72.3","0","-0.16","0","15.14","130","47.53","26.0","26.32"],
    [4017,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","350.0","2.08","79.2","0","-0.19","0","15.56","2","34.44","12.77","46.16"],
    [4018,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","400.0","1.87","75.2","0","-0.23","66","-62.32","130","8.713","11.96","31.15"],
    [4019,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","450.0","1.86","75.4","0","0.02","0","31.07","130","11.16","52.48","9.315"],
    [4020,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","500.0","1.66","80.4","0","0.13","66","14.15","2","10.85","104.4","41.12"],
    [4021,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","550.0","1.45","90.3","0","0.02","0","-77.05","130","75.12","145.1","61.28"],
    [4022,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","600.0","1.42","103.5","0","0.01","0","-15.47","130","97.94","84.4","60.97"],
    [4023,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","650.0","1.63","153.9","0","0.01","0","18.55","2","79.64","39.26","26.03"],
    [4024,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","700.0","1.88","165.9","0","0.08","0","-61.92","2","23.1","12.54","11.06"],
    [4025,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","750.0","1.92","171.7","0","0.77","0","-49.88","2","3.578","3.789","4.59"],
    [4026,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","800.0","1.99","164.8","0","0.04","0","-44.53","130","7.004","0.904","2.091"],
    [4027,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","850.0","1.61","177.8","0","-0.04","0","-0.57","130","0.521","1.777","2.246"],
    [4028,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","900.0","1.37","176.4","0","0.15","0","65.47","130","1.53","7.829","13.67"],
    [4029,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","950.0","1.33","182.0","0","0.19","0","21.74","130","6.369","10.1","22.17"],
    [4030,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","1000.0","1.25","187.7","0","0.05","0","70.98","130","10.15","5.032","7.517"],
    [4031,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","1050.0","1.05","209.2","0","-0.44","0","24.05","130","17.5","12.36","15.95"],
    [4032,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","1100.0","1.71","226.1","0","-0.11","0","-56.69","130","8.275","16.21","18.85"],
    [4033,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","1150.0","1.34","250.6","0","-0.22","0","-32.04","130","0.4314","1.665","11.84"],
    [4034,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","1200.0","1.62","196.6","0","-0.53","0","-72.21","130","0.2168","0.1839","0.7606"],
    [4035,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","1250.0","2.13","242.5","0","-0.91","0","-31.89","130","0.2366","0.1784","0.3331"],
    [4036,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","1300.0","4.67","16.8","512","-0.86","0","-61.18","130","0.3248","0.2847","0.353"],
    [4037,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","1350.0","1.42","278.0","0","0.38","0","-30.28","2","0.1742","0.2126","0.2075"],
    [4038,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","1400.0","1.56","269.9","0","-0.15","0","-3.46","130","0.4985","0.4581","0.5397"],
    [4039,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","1450.0","1.38","305.1","0","-0.22","0","-8.94","130","0.397","0.2051","0.5421"],
    [4040,"2026-01-05 17:00:00+00:00","2026-01-05 17:30:00+00:00","25","1500.0","0.99","276.0","768","0.51","0","-61.67","130","0.3023","0.2511","0.5811"],
    [4131,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","150.0","4.83","66.9","0","-0.08","2","61.89","2","269.5","532.4","386.0"],
    [4132,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","200.0","4.45","59.3","256","-0.05","2","16.99","2","44.36","212.1","81.19"],
    [4133,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","250.0","2.15","78.7","0","-0.08","2","16.04","2","25.92","105.8","22.1"],
    [4134,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","300.0","2.1","73.2","0","0.16","2","68.04","130","22.62","20.68","10.74"],
    [4135,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","350.0","1.89","75.4","0","0.14","66","-24.92","2","46.47","3.502","7.946"],
    [4136,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","400.0","1.69","81.9","0","0.15","0","-45.54","130","73.88","31.75","49.16"],
    [4137,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","450.0","1.66","84.3","0","0.04","0","18.03","130","68.2","101.8","87.63"],
    [4138,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","500.0","1.55","90.0","0","-0.02","0","13.87","2","86.31","76.14","60.55"],
    [4139,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","550.0","1.6","96.3","0","0.0","0","54.19","130","58.08","54.42","16.45"],
    [4140,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","600.0","1.67","165.6","0","-0.18","2","-43.76","130","47.03","42.73","19.58"],
    [4141,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","650.0","1.73","164.5","0","-0.09","0","-38.71","130","17.81","36.2","14.8"],
    [4142,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","700.0","2.13","185.8","256","-0.18","66","31.22","130","11.73","18.46","5.482"],
    [4143,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","750.0","4.32","206.4","0","0.38","2","-79.95","130","1.212","0.8753","2.773"],
    [4144,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","800.0","1.17","209.3","0","-2.05","66","-21.92","130","2.957","0.1238","34.57"],
    [4145,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","850.0","1.19","172.6","256","0.08","0","-57.56","2","6.026","0.2169","33.54"],
    [4146,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","900.0","1.09","222.3","256","-0.12","0","11.52","2","0.5788","0.4629","9.135"],
    [4147,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","950.0","5.74","142.5","2","-0.31","0","-45.87","2","1.73","0.1232","22.69"],
    [4148,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","1000.0","1.08","215.3","256","-0.22","0","-63.31","2","1.0","1.002","6.522"],
    [4149,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","1050.0","2.28","285.2","0","-0.11","0","25.3","2","0.2174","0.1209","2.718"],
    [4150,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","1100.0","1.13","260.5","0","0.6","0","-73.12","2","1.895","0.4729","0.9285"],
    [4151,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","1150.0","2.47","150.3","256","0.86","0","74.06","130","1.746","0.1789","1.937"],
    [4152,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","1200.0","4.04","143.6","256","0.76","0","-29.48","2","0.5738","0.521","0.9985"],
    [4153,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","1250.0","2.31","242.2","256","0.89","2","16.24","130","0.2464","0.3806","0.3911"],
    [4154,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","1300.0","5.5","355.0","770","-0.92","0","-10.01","2","0.3264","0.5694","0.2424"],
    [4155,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","1350.0","1.17","245.3","256","-0.42","0","47.43","130","0.3126","0.1649","0.2252"],
    [4156,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","1400.0","2.1","177.4","256","0.77","0","-84.09","130","0.3375","0.2077","0.3673"],
    [4157,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","1450.0","2.27","182.7","0","0.99","0","36.61","130","0.2163","0.205","0.4153"],
    [4158,"2026-01-05 17:30:00+00:00","2026-01-05 18:00:00+00:00","25","1500.0","2.96","23.9","512","1.25","0","-67.38","130","0.8132","0.09737","0.5921"],
    [4249,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","150.0","5.07","69.4","0","0.06","2","62.63","2","309.7","306.7","206.3"],
    [4250,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","200.0","3.15","71.1","256","0.08","2","16.89","2","58.2","76.94","69.22"],
    [4251,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","250.0","2.22","71.0","0","0.17","2","16.71","2","8.85","27.24","14.06"],
    [4252,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","300.0","1.29","91.4","0","0.12","2","16.45","2","6.502","9.476","7.547"],
    [4253,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","350.0","1.23","87.1","0","0.22","2","15.51","2","3.188","12.76","7.926"],
    [4254,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","400.0","1.16","87.8","0","0.13","66","15.8","2","17.62","14.94","18.09"],
    [4255,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","450.0","1.19","89.4","0","0.01","0","14.43","2","23.61","45.46","7.27"],
    [4256,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","500.0","1.18","108.1","0","0.07","0","15.12","2","39.59","129.1","14.76"],
    [4257,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","550.0","1.31","144.7","256","0.17","66","14.2","2","37.76","51.07","2.792"],
    [4258,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","600.0","1.6","169.7","0","0.16","0","73.67","130","18.45","4.02","12.83"],
    [4259,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","650.0","1.65","171.8","0","0.17","0","12.96","130","4.057","3.754","3.825"],
    [4260,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","700.0","1.39","191.7","256","0.25","66","-10.42","130","0.185","0.7914","1.255"],
    [4261,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","750.0","1.28","200.9","0","-0.34","2","29.87","130","1.134","1.22","1.569"],
    [4262,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","800.0","1.19","173.4","0","0.22","0","32.72","130","1.006","2.229","3.22"],
    [4263,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","850.0","4.82","356.7","512","1.2","0","42.05","130","1.709","7.893","7.247"],
    [4264,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","900.0","3.81","139.8","0","0.16","0","-8.4","130","0.1483","29.23","19.54"],
    [4265,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","950.0","1.32","160.0","0","0.48","0","19.22","130","0.5639","12.97","5.864"],
    [4266,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","1000.0","0.78","229.8","258","0.72","0","-75.01","2","0.08161","0.4642","0.6754"],
    [4267,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","1050.0","0.76","216.4","258","3.25","2","-29.47","130","0.0893","0.624","0.7407"],
    [4268,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","1100.0","0.8","247.0","258","9.0","2","-41.98","130","0.01723","0.285","0.5276"],
    [4269,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","1150.0","2.17","285.0","514","0.11","2","30.62","2","0.2436","0.2724","0.4936"],
    [4270,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","1200.0","2.8","145.5","0","3.73","2","-43.92","2","0.2871","0.2008","0.3028"],
    [4271,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","1250.0","1.14","233.1","258","0.19","66","-19.95","130","0.3627","0.3392","0.1896"],
    [4272,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","1300.0","2.09","278.9","258","0.44","66","37.53","130","0.3677","0.2656","0.327"],
    [4273,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","1350.0","3.18","293.4","514","0.01","66","-46.43","2","0.156","0.07029","0.8682"],
    [4274,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","1400.0","1.28","230.1","0","1.16","2","37.64","2","0.2045","0.294","0.1804"],
    [4275,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","1450.0","2.62","181.4","514","1.05","2","30.74","2","0.1797","0.273","0.2821"],
    [4276,"2026-01-05 18:00:00+00:00","2026-01-05 18:30:00+00:00","25","1500.0","1.62","230.0","258","7.24","2","38.12","2","0.3188","0.442","0.5636"],
    [4367,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","150.0","6.67","57.9","0","0.02","2","62.64","2","184.8","144.4","172.6"],
    [4368,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","200.0","6.51","59.4","0","0.01","0","16.04","2","284.3","258.4","284.0"],
    [4369,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","250.0","4.19","63.1","0","0.01","2","15.81","2","77.93","28.34","57.11"],
    [4370,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","300.0","2.74","66.9","0","0.04","2","15.61","2","7.098","18.75","21.69"],
    [4371,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","350.0","1.97","82.3","0","-0.03","0","15.31","2","3.333","7.376","6.316"],
    [4372,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","400.0","1.47","74.4","0","-0.01","0","15.0","2","10.58","1.726","7.207"],
    [4373,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","450.0","3.69","115.9","0","-0.23","2","14.95","2","0.2515","6.596","7.557"],
    [4374,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","500.0","0.91","95.0","0","-0.23","2","15.3","2","1.787","2.395","2.795"],
    [4375,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","550.0","2.33","61.0","512","-0.05","66","14.17","2","2.219","3.283","1.078"],
    [4376,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","600.0","3.26","206.8","0","0.09","66","60.83","130","1.896","3.988","1.235"],
    [4377,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","650.0","4.08","357.2","512","0.23","66","13.17","2","2.456","4.665","4.135"],
    [4378,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","700.0","6.54","96.3","512","-1.21","0","14.97","2","2.571","1.883","3.614"],
    [4379,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","750.0","4.6","198.3","256","-1.04","0","14.07","2","0.7708","2.079","0.7727"],
    [4380,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","800.0","4.31","142.2","512","-0.17","66","13.27","2","0.516","1.478","0.4926"],
    [4381,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","850.0","1.73","206.3","0","-0.33","66","-31.62","130","0.6285","2.455","1.157"],
    [4382,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","900.0","1.37","181.2","0","-0.26","0","12.68","2","1.564","7.182","1.566"],
    [4383,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","950.0","1.34","180.9","0","-0.16","0","36.61","2","4.971","17.33","10.79"],
    [4384,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","1000.0","1.19","178.5","0","0.08","0","-38.44","2","19.39","35.65","52.6"],
    [4385,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","1050.0","1.28","170.3","0","0.04","0","-22.44","2","26.71","89.72","24.58"],
    [4386,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","1100.0","1.04","128.2","0","-0.03","0","58.06","130","1.446","69.65","1.462"],
    [4387,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","1150.0","1.31","169.5","0","-0.22","0","-50.97","130","0.2308","2.529","0.6647"],
    [4388,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","1200.0","2.3","152.9","0","0.14","0","-39.77","2","0.279","0.306","0.237"],
    [4389,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","1250.0","2.44","155.7","0","0.19","0","-49.79","2","1.261","0.7988","0.9656"],
    [4390,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","1300.0","2.6","158.4","0","0.48","0","19.6","130","0.3639","0.9991","1.146"],
    [4391,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","1350.0","1.58","177.9","0","-0.06","0","60.02","130","0.1936","0.6105","0.6431"],
    [4392,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","1400.0","1.95","182.1","0","-0.48","0","7.61","130","0.3056","0.2389","0.3819"],
    [4393,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","1450.0","1.86","151.4","0","-0.77","0","25.93","2","0.3814","0.1794","0.2628"],
    [4394,"2026-01-05 18:30:00+00:00","2026-01-05 19:00:00+00:00","25","1500.0","2.24","181.3","0","-0.15","0","-75.25","130","0.6794","0.1393","0.1716"],
    [4485,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","150.0","5.59","62.4","0","-0.19","2","-67.34","2","111.1","139.5","97.74"],
    [4486,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","200.0","4.21","67.6","256","-0.24","2","16.05","2","80.29","55.07","49.37"],
    [4487,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","250.0","2.78","73.1","0","-0.23","2","16.8","2","8.222","13.7","16.31"],
    [4488,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","300.0","2.32","70.3","0","-0.17","66","16.46","2","5.112","3.308","10.71"],
    [4489,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","350.0","1.94","77.6","0","-0.13","2","15.88","2","2.677","1.365","5.084"],
    [4490,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","400.0","3.22","310.9","770","-1.81","66","15.72","2","0.4098","0.115","1.327"],
    [4491,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","450.0","1.28","264.4","258","-1.41","2","15.71","2","0.3117","0.07479","0.9617"],
    [4492,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","500.0","0.64","94.4","0","0.06","66","15.2","2","0.9456","0.7039","1.14"],
    [4493,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","550.0","1.02","123.4","0","-3.41","2","14.18","130","3.394","5.255","0.6521"],
    [4494,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","600.0","1.29","101.9","256","-3.46","66","14.53","2","7.928","3.489","0.3305"],
    [4495,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","650.0","1.45","101.9","0","-2.24","66","14.04","2","3.839","5.212","0.3305"],
    [4496,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","700.0","1.28","162.8","0","0.09","66","71.74","2","2.929","5.45","1.186"],
    [4497,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","750.0","1.62","169.1","0","-0.39","0","64.74","130","4.336","9.534","7.007"],
    [4498,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","800.0","1.15","125.6","0","0.18","0","28.92","2","14.13","25.8","6.304"],
    [4499,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","850.0","2.54","166.9","0","0.27","66","-13.13","2","9.005","35.79","13.71"],
    [4500,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","900.0","1.53","167.9","0","0.25","66","-41.99","2","9.136","44.82","10.62"],
    [4501,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","950.0","1.34","168.8","0","0.01","0","-16.41","2","5.497","44.83","10.23"],
    [4502,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","1000.0","1.62","167.4","0","-0.07","0","-47.08","2","10.39","20.59","7.618"],
    [4503,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","1050.0","1.48","169.0","0","-0.09","0","-21.58","130","85.2","22.6","10.12"],
    [4504,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","1100.0","1.2","176.2","0","-0.07","0","-7.48","130","136.4","211.8","130.8"],
    [4505,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","1150.0","1.23","185.2","0","-0.03","0","-35.31","2","48.45","269.6","48.23"],
    [4506,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","1200.0","0.8","178.7","0","0.04","0","-64.88","130","17.85","198.2","1.441"],
    [4507,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","1250.0","0.99","180.5","0","0.22","0","13.29","130","4.823","77.65","1.742"],
    [4508,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","1300.0","1.98","182.4","0","0.2","0","61.61","130","0.7021","0.701","1.524"],
    [4509,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","1350.0","1.15","161.7","0","0.15","0","54.1","130","0.3151","9.501","0.6271"],
    [4510,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","1400.0","1.25","179.5","0","-0.12","0","-49.68","130","0.2653","2.218","0.2744"],
    [4511,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","1450.0","2.56","89.9","0","-0.23","0","3.22","130","0.2576","0.3999","0.2114"],
    [4512,"2026-01-05 19:00:00+00:00","2026-01-05 19:30:00+00:00","25","1500.0","2.23","97.7","0","-0.09","0","69.38","130","0.09189","0.2569","0.2148"],
    [4603,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","150.0","6.65","62.6","0","0.23","66","62.87","2","391.2","277.8","268.5"],
    [4604,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","200.0","5.37","67.8","0","0.04","2","16.42","2","185.2","175.3","92.14"],
    [4605,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","250.0","4.32","66.0","0","0.03","2","16.07","2","86.88","49.04","42.66"],
    [4606,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","300.0","3.4","68.9","0","0.08","2","15.89","2","52.1","43.71","64.18"],
    [4607,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","350.0","2.67","76.3","0","-0.04","2","15.55","2","24.05","45.47","51.49"],
    [4608,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","400.0","2.37","84.7","0","-0.02","2","15.06","2","36.94","19.28","15.35"],
    [4609,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","450.0","1.66","82.3","0","0.19","66","14.84","2","7.388","10.95","4.839"],
    [4610,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","500.0","1.12","94.6","0","-0.01","0","14.84","2","3.858","7.266","0.8783"],
    [4611,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","550.0","0.7","137.5","0","0.05","0","13.9","2","5.084","3.357","9.378"],
    [4612,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","600.0","1.33","113.9","0","0.56","0","13.06","2","1.094","1.733","1.069"],
    [4613,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","650.0","1.11","129.2","0","0.27","66","13.01","130","3.036","4.429","1.736"],
    [4614,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","700.0","1.25","140.2","0","0.21","66","14.67","2","4.285","9.596","1.629"],
    [4615,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","750.0","1.6","161.1","0","0.14","66","-48.07","2","5.303","4.838","2.64"],
    [4616,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","800.0","1.66","164.8","0","-0.28","0","33.51","130","8.221","3.322","3.46"],
    [4617,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","850.0","1.62","166.1","0","0.08","0","-79.42","130","12.89","4.692","3.707"],
    [4618,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","900.0","1.71","169.1","0","-0.03","0","-82.72","130","13.88","8.235","4.993"],
    [4619,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","950.0","1.72","170.9","0","-0.06","0","45.92","130","9.598","4.069","9.615"],
    [4620,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","1000.0","1.52","168.4","0","-0.12","0","-38.82","2","6.472","3.205","4.231"],
    [4621,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","1050.0","1.54","173.1","0","-0.18","0","2.14","130","4.207","4.32","2.432"],
    [4622,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","1100.0","1.57","177.5","0","-0.2","0","-55.82","130","6.629","5.988","4.39"],
    [4623,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","1150.0","1.7","183.7","0","-0.18","0","56.09","130","12.7","15.62","8.605"],
    [4624,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","1200.0","1.77","184.3","0","-0.2","0","-76.9","130","16.52","21.76","21.85"],
    [4625,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","1250.0","1.73","184.6","0","-0.25","0","58.02","130","22.56","7.796","43.19"],
    [4626,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","1300.0","1.84","183.2","0","-0.33","0","1.57","2","3.616","4.704","14.13"],
    [4627,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","1350.0","2.22","186.5","0","-0.34","0","-33.63","130","0.295","10.72","1.319"],
    [4628,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","1400.0","1.86","178.6","0","-0.04","0","73.92","2","0.0924","4.91","0.307"],
    [4629,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","1450.0","3.8","163.4","0","-0.14","0","-83.18","130","0.2838","2.34","0.4076"],
    [4630,"2026-01-05 19:30:00+00:00","2026-01-05 20:00:00+00:00","25","1500.0","2.57","154.4","0","-0.12","0","-41.29","2","0.4897","1.006","1.159"],
    [4721,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","150.0","8.43","64.2","256","-0.16","2","15.17","2","258.1","257.7","241.2"],
    [4722,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","200.0","6.35","67.8","256","-0.12","2","15.9","2","126.3","211.4","158.7"],
    [4723,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","250.0","4.66","80.2","256","-0.07","2","15.95","2","28.4","18.19","54.24"],
    [4724,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","300.0","2.59","89.3","0","-0.02","2","15.72","2","11.89","14.65","11.04"],
    [4725,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","350.0","2.39","88.5","0","0.06","2","15.26","2","5.545","4.434","4.194"],
    [4726,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","400.0","1.59","101.6","256","0.12","2","14.84","2","4.692","3.289","1.145"],
    [4727,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","450.0","1.14","155.4","256","0.45","2","14.35","2","0.4389","1.153","0.2707"],
    [4728,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","500.0","4.04","126.2","256","-0.43","2","14.01","2","0.2832","0.4632","0.3202"],
    [4729,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","550.0","0.52","57.9","0","0.51","2","61.78","2","1.775","0.7657","1.479"],
    [4730,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","600.0","1.69","96.2","0","0.18","2","-1.14","130","3.162","1.814","0.7007"],
    [4731,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","650.0","1.85","159.9","2","0.11","0","4.5","2","2.244","5.599","0.2959"],
    [4732,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","700.0","3.93","52.8","2","-3.92","2","-74.68","2","4.104","1.514","0.2594"],
    [4733,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","750.0","1.74","158.3","0","-1.39","2","30.44","130","1.096","2.024","0.5244"],
    [4734,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","800.0","2.82","195.2","0","-2.8","66","-70.98","130","1.153","0.9037","0.5358"],
    [4735,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","850.0","4.56","199.9","512","-0.84","0","47.49","130","0.9362","0.8664","0.5629"],
    [4736,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","900.0","3.05","202.0","256","-0.67","0","-53.02","130","1.386","2.171","0.6795"],
    [4737,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","950.0","1.52","141.4","0","-0.07","0","-76.23","130","2.126","2.543","1.417"],
    [4738,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","1000.0","2.09","159.2","0","0.14","0","15.44","130","8.32","7.546","6.651"],
    [4739,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","1050.0","2.31","160.8","0","-0.04","0","-72.51","130","25.28","5.542","14.12"],
    [4740,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","1100.0","2.35","158.3","0","-0.1","0","-61.24","2","12.46","3.444","14.21"],
    [4741,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","1150.0","2.32","162.2","0","-0.03","0","24.9","2","39.48","4.498","13.55"],
    [4742,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","1200.0","2.01","140.4","0","0.02","0","-19.08","2","60.83","9.525","43.28"],
    [4743,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","1250.0","2.83","174.1","0","0.04","0","44.06","130","5.336","3.48","33.76"],
    [4744,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","1300.0","2.96","164.1","0","0.04","0","47.0","2","0.1798","0.2972","1.958"],
    [4745,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","1350.0","3.15","150.4","0","0.39","66","32.61","2","0.2511","0.2756","0.6005"],
    [4746,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","1400.0","15.47","308.5","2","-2.82","2","-56.51","130","0.09408","0.2403","0.523"],
    [4747,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","1450.0","6.03","297.2","2","-3.63","2","-49.88","130","0.1146","0.1042","0.6141"],
    [4748,"2026-01-05 20:00:00+00:00","2026-01-05 20:30:00+00:00","25","1500.0","1.04","156.5","768","-0.49","66","23.46","2","0.2604","0.191","0.2993"],
    [4839,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","150.0","9.14","64.7","256","-0.1","2","-65.61","2","520.8","496.4","485.2"],
    [4840,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","200.0","7.77","66.7","256","-0.13","2","16.2","2","274.5","317.3","359.1"],
    [4841,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","250.0","5.49","80.0","256","-0.09","2","15.53","2","40.97","16.22","52.67"],
    [4842,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","300.0","2.85","100.8","0","-0.09","2","15.55","2","17.15","7.23","18.5"],
    [4843,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","350.0","2.45","97.7","0","-0.29","2","15.52","2","7.306","6.482","22.31"],
    [4844,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","400.0","2.22","94.5","0","-0.23","2","-55.46","130","4.225","14.46","3.578"],
    [4845,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","450.0","1.93","107.7","0","-0.16","2","15.26","2","7.941","8.317","8.561"],
    [4846,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","500.0","2.16","97.9","256","-0.18","2","14.28","2","6.995","12.8","6.523"],
    [4847,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","550.0","2.16","101.2","256","-0.16","2","27.64","130","1.797","8.555","3.506"],
    [4848,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","600.0","1.76","109.6","0","0.2","2","-71.41","130","1.803","11.6","4.074"],
    [4849,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","650.0","4.63","63.9","0","-0.44","2","-33.89","130","3.504","17.76","1.004"],
    [4850,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","700.0","1.78","163.1","2","-0.05","2","-83.08","130","3.196","15.55","0.1518"],
    [4851,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","750.0","4.2","66.1","0","-1.78","66","-13.09","130","6.048","3.138","0.2373"],
    [4852,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","800.0","1.97","138.7","256","0.06","0","8.3","130","4.182","1.663","1.456"],
    [4853,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","850.0","3.56","189.5","0","-0.1","66","-22.14","130","3.946","3.63","1.864"],
    [4854,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","900.0","1.16","234.0","0","0.98","2","27.59","2","2.618","5.921","0.6103"],
    [4855,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","950.0","1.63","150.8","0","0.15","0","2.15","2","6.289","3.151","2.07"],
    [4856,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","1000.0","2.3","153.4","0","0.01","66","33.63","130","26.99","3.816","8.274"],
    [4857,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","1050.0","2.36","151.9","0","-0.13","66","9.99","130","39.36","12.34","17.64"],
    [4858,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","1100.0","2.51","150.0","0","0.15","66","-16.26","2","3.8","4.361","3.105"],
    [4859,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","1150.0","2.51","146.4","0","0.13","0","-7.46","130","9.308","10.53","5.654"],
    [4860,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","1200.0","2.55","141.4","0","0.67","0","39.58","2","13.71","8.194","3.799"],
    [4861,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","1250.0","3.9","147.5","0","0.15","0","-62.72","130","2.23","0.9581","0.2592"],
    [4862,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","1300.0","2.8","127.5","0","-0.09","0","-24.99","130","0.3932","0.103","0.3358"],
    [4863,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","1350.0","3.72","176.6","0","-0.59","0","18.66","130","0.5122","0.2837","0.5608"],
    [4864,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","1400.0","6.55","198.9","0","-0.9","0","11.6","130","0.09737","0.2486","1.491"],
    [4865,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","1450.0","8.96","316.3","770","1.23","0","-56.54","130","0.131","0.08558","0.2656"],
    [4866,"2026-01-05 20:30:00+00:00","2026-01-05 21:00:00+00:00","25","1500.0","9.41","54.2","514","0.2","0","-65.75","130","0.1865","0.2611","0.2263"],
    [4957,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","150.0","8.06","62.1","0","-0.17","2","15.94","2","382.8","223.9","235.5"],
    [4958,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","200.0","7.3","63.5","0","-0.21","2","15.95","2","528.1","603.0","550.3"],
    [4959,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","250.0","4.74","68.9","0","-0.13","2","16.07","2","112.3","136.7","90.81"],
    [4960,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","300.0","2.64","83.9","0","-0.16","2","15.95","2","15.3","6.491","16.79"],
    [4961,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","350.0","1.98","91.3","0","-0.31","2","16.05","130","5.487","7.499","2.931"],
    [4962,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","400.0","2.91","73.1","0","-0.46","2","15.69","2","11.32","3.764","6.706"],
    [4963,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","450.0","1.79","111.8","0","-0.94","2","15.47","2","15.88","2.686","3.285"],
    [4964,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","500.0","5.04","65.2","2","0.77","2","14.88","2","6.991","11.45","1.064"],
    [4965,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","550.0","2.65","109.1","2","0.01","2","32.96","130","22.34","22.44","0.7501"],
    [4966,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","600.0","3.57","171.3","514","0.4","2","64.26","130","8.577","3.855","0.2152"],
    [4967,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","650.0","3.5","157.6","2","-1.18","66","-46.66","130","1.643","1.077","0.3593"],
    [4968,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","700.0","3.15","100.7","514","-0.17","2","52.41","2","3.984","2.923","0.1644"],
    [4969,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","750.0","3.22","142.1","256","1.63","66","-74.04","130","5.363","2.172","0.3173"],
    [4970,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","800.0","2.8","129.5","0","-0.22","0","-19.28","130","4.342","2.001","0.602"],
    [4971,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","850.0","3.19","142.3","256","-0.03","66","-79.0","2","7.112","1.015","0.8857"],
    [4972,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","900.0","2.43","142.5","0","0.27","2","20.63","130","8.773","0.6977","2.716"],
    [4973,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","950.0","2.87","149.7","256","0.18","66","42.07","130","7.626","0.7836","3.502"],
    [4974,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","1000.0","3.09","146.1","0","0.03","0","-31.45","130","2.554","1.98","3.08"],
    [4975,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","1050.0","3.22","147.3","0","0.15","0","-77.78","130","8.74","8.106","5.258"],
    [4976,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","1100.0","3.44","145.7","0","0.17","0","-50.74","130","8.056","3.898","9.848"],
    [4977,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","1150.0","3.84","159.2","0","0.09","0","-25.56","2","0.7424","1.982","0.7529"],
    [4978,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","1200.0","2.6","152.0","0","0.24","0","1.73","130","0.1534","0.2893","0.4371"],
    [4979,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","1250.0","3.78","148.7","0","-0.41","0","22.69","130","0.4779","0.3189","0.2187"],
    [4980,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","1300.0","3.71","177.6","0","-0.4","0","-36.66","130","0.2566","0.1288","0.2077"],
    [4981,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","1350.0","9.51","113.3","512","-1.24","0","-50.22","130","0.1359","0.1514","0.3224"],
    [4982,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","1400.0","5.43","150.6","0","0.85","0","-63.24","2","0.2672","0.3974","0.1974"],
    [4983,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","1450.0","3.83","186.3","514","-0.32","0","25.31","130","0.3359","0.1622","0.07553"],
    [4984,"2026-01-05 21:00:00+00:00","2026-01-05 21:30:00+00:00","25","1500.0","3.39","154.4","514","-0.19","0","58.99","130","0.1789","0.2304","0.2507"],
    [5075,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","150.0","11.16","32.6","512","0.03","2","14.28","2","623.9","352.7","265.5"],
    [5076,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","200.0","8.72","26.3","768","-0.01","2","14.45","2","155.6","68.69","91.97"],
    [5077,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","250.0","9.18","90.1","256","0.0","2","14.23","2","34.02","8.436","24.28"],
    [5078,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","300.0","3.99","257.6","512","0.06","2","13.96","2","9.548","7.095","15.39"],
    [5079,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","350.0","3.85","252.0","512","-0.11","2","13.39","2","3.131","12.33","3.567"],
    [5080,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","400.0","3.8","250.1","768","-0.14","66","13.17","2","43.9","51.04","4.594"],
    [5081,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","450.0","3.67","243.6","512","-0.14","66","12.74","2","172.2","93.68","1.815"],
    [5082,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","500.0","5.36","68.0","256","-0.12","2","12.54","2","35.14","46.81","9.756"],
    [5083,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","550.0","4.75","77.7","514","0.16","66","12.01","2","33.7","11.88","2.228"],
    [5084,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","600.0","6.67","191.2","256","0.16","66","11.32","2","19.03","4.489","0.5658"],
    [5085,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","650.0","5.97","71.3","512","1.13","0","10.86","2","4.401","2.974","0.4786"],
    [5086,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","700.0","3.78","89.2","256","0.14","2","11.28","2","7.375","3.584","0.915"],
    [5087,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","750.0","2.96","145.2","0","0.29","2","11.25","2","2.416","2.409","0.7241"],
    [5088,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","800.0","2.77","140.4","256","0.3","0","23.83","130","0.9413","1.175","0.7924"],
    [5089,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","850.0","2.8","155.8","256","0.51","0","-70.98","130","0.651","0.6552","0.5262"],
    [5090,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","900.0","2.55","148.0","0","1.96","66","-43.05","2","0.7483","1.309","2.266"],
    [5091,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","950.0","2.62","148.0","0","0.05","0","6.74","130","1.022","1.116","0.675"],
    [5092,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","1000.0","2.61","159.4","0","0.0","0","-60.73","130","1.46","1.421","1.061"],
    [5093,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","1050.0","3.35","156.6","0","0.35","0","44.54","130","4.642","1.93","3.012"],
    [5094,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","1100.0","3.83","158.1","0","-0.15","0","-16.47","130","18.09","4.072","16.62"],
    [5095,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","1150.0","4.27","159.3","0","0.39","0","-24.93","130","4.538","3.619","4.918"],
    [5096,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","1200.0","5.02","157.2","0","0.22","66","51.19","130","0.7867","0.3604","1.122"],
    [5097,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","1250.0","4.34","158.1","0","0.72","0","-12.94","130","0.175","0.3348","0.11"],
    [5098,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","1300.0","9.42","65.6","2","-0.16","0","44.51","2","0.1682","0.3684","0.319"],
    [5099,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","1350.0","5.27","169.4","0","0.26","0","60.9","2","0.343","0.2011","0.4891"],
    [5100,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","1400.0","5.69","173.3","0","0.27","0","-61.3","130","0.6332","0.3815","0.5464"],
    [5101,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","1450.0","6.34","180.7","0","0.25","0","2.91","130","0.1176","0.1743","0.3824"],
    [5102,"2026-01-05 21:30:00+00:00","2026-01-05 22:00:00+00:00","25","1500.0","7.15","186.3","0","-0.01","0","-73.36","130","0.1258","0.113","0.243"],
    [5193,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","150.0","7.52","60.1","256","0.02","2","15.64","0","90.33","139.5","118.1"],
    [5194,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","200.0","3.35","88.7","258","-0.02","2","16.15","0","34.41","27.45","17.84"],
    [5195,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","250.0","2.46","102.3","256","0.01","2","15.97","0","28.85","18.24","32.88"],
    [5196,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","300.0","2.22","110.7","256","-0.06","2","15.4","0","22.79","15.13","11.66"],
    [5197,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","350.0","2.3","148.8","0","-0.17","66","15.05","0","72.76","26.18","5.159"],
    [5198,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","400.0","2.38","152.8","0","0.03","0","14.83","0","82.43","59.07","55.61"],
    [5199,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","450.0","2.46","150.6","0","0.27","66","14.6","0","20.73","66.47","12.39"],
    [5200,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","500.0","3.28","153.0","256","-0.2","2","14.23","0","3.395","14.59","4.708"],
    [5201,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","550.0","3.52","148.5","256","0.05","2","13.89","0","3.053","3.644","2.404"],
    [5202,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","600.0","4.1","142.4","0","0.17","2","13.62","0","2.824","1.992","1.332"],
    [5203,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","650.0","4.41","143.3","0","0.56","2","13.0","0","2.669","0.6055","1.581"],
    [5204,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","700.0","4.49","154.3","256","0.09","2","12.69","0","4.667","1.335","3.877"],
    [5205,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","750.0","3.77","148.0","0","-0.35","2","12.74","0","4.445","2.131","2.128"],
    [5206,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","800.0","3.4","152.0","0","-0.21","0","12.47","0","2.539","0.7394","0.9042"],
    [5207,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","850.0","4.66","155.0","0","-0.37","0","12.84","66","1.107","0.4345","0.6688"],
    [5208,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","900.0","1.71","93.2","256","1.96","66","11.93","66","0.7304","0.4174","0.07381"],
    [5209,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","950.0","1.87","167.6","0","0.04","0","10.73","66","2.124","0.6889","1.004"],
    [5210,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","1000.0","2.87","164.4","0","0.11","66","-15.97","130","5.099","2.133","2.869"],
    [5211,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","1050.0","3.48","161.6","0","0.14","66","-62.62","130","5.22","3.576","3.711"],
    [5212,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","1100.0","4.26","164.3","0","0.16","0","5.05","130","1.458","5.756","0.9949"],
    [5213,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","1150.0","4.5","158.6","0","0.22","0","-49.09","2","1.519","0.8201","1.44"],
    [5214,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","1200.0","4.38","165.4","0","0.21","0","-22.83","2","3.299","0.6172","2.524"],
    [5215,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","1250.0","4.9","166.7","0","0.1","0","30.54","130","0.4234","0.2045","0.9366"],
    [5216,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","1300.0","4.98","170.9","0","-0.14","66","6.78","130","0.3749","0.6039","0.1624"],
    [5217,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","1350.0","4.2","168.5","0","0.0","0","-35.49","130","0.6857","0.1961","0.2012"],
    [5218,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","1400.0","4.44","172.2","0","0.2","0","27.03","130","0.6567","0.3891","0.7297"],
    [5219,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","1450.0","4.49","159.6","0","-0.25","0","73.59","130","0.2292","0.6944","1.119"],
    [5220,"2026-01-05 22:00:00+00:00","2026-01-05 22:30:00+00:00","25","1500.0","6.07","182.3","0","0.19","0","46.99","130","0.3814","0.2551","0.5553"],
    [5311,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","150.0","7.78","58.6","256","-0.06","2","15.52","0","140.6","100.0","153.6"],
    [5312,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","200.0","3.81","80.7","256","0.0","2","15.7","0","21.97","11.23","35.46"],
    [5313,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","250.0","1.85","91.9","2","0.06","2","15.44","0","13.08","21.14","6.454"],
    [5314,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","300.0","1.61","99.9","0","0.09","2","14.94","0","5.594","6.717","6.546"],
    [5315,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","350.0","1.66","128.3","256","0.04","2","14.74","0","17.61","9.438","0.4463"],
    [5316,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","400.0","2.09","127.7","0","0.17","2","14.53","0","25.66","16.24","12.11"],
    [5317,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","450.0","2.68","139.1","0","0.0","2","14.19","0","10.23","7.572","7.863"],
    [5318,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","500.0","3.96","136.1","256","0.03","2","13.92","0","3.939","4.097","3.28"],
    [5319,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","550.0","5.04","142.8","0","0.34","2","13.63","0","3.405","3.696","3.347"],
    [5320,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","600.0","5.28","143.7","0","0.18","66","13.14","0","3.746","5.462","4.04"],
    [5321,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","650.0","4.58","144.8","0","0.2","0","12.52","0","5.025","3.65","4.088"],
    [5322,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","700.0","3.62","143.7","256","0.19","66","12.38","0","4.043","2.726","5.773"],
    [5323,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","750.0","2.73","153.6","0","7.23","130","12.35","0","1.41","1.239","2.877"],
    [5324,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","800.0","1.6","150.1","256","0.14","0","11.96","0","0.8135","1.216","0.8841"],
    [5325,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","850.0","2.82","172.3","256","-0.13","0","11.87","0","0.2328","1.081","0.3818"],
    [5326,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","900.0","1.37","136.7","0","0.6","66","12.23","66","0.5598","1.017","0.2972"],
    [5327,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","950.0","2.72","164.2","0","0.21","0","11.38","0","2.525","3.954","2.536"],
    [5328,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","1000.0","3.37","158.2","0","0.22","0","14.57","66","4.928","6.039","6.644"],
    [5329,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","1050.0","3.86","158.4","0","0.2","0","16.19","66","1.619","2.791","2.887"],
    [5330,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","1100.0","4.46","162.3","0","0.22","0","19.12","66","0.9246","0.8784","0.4582"],
    [5331,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","1150.0","4.61","164.1","0","0.24","0","24.3","2","1.557","0.7824","0.8003"],
    [5332,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","1200.0","4.8","163.1","0","0.23","0","25.14","2","1.335","0.5582","0.6782"],
    [5333,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","1250.0","4.59","170.5","0","0.24","0","4.65","2","2.702","2.158","2.617"],
    [5334,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","1300.0","4.69","170.8","0","0.13","0","28.99","2","1.145","1.939","4.881"],
    [5335,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","1350.0","4.9","174.3","0","0.18","0","8.61","2","0.284","0.4531","0.3031"],
    [5336,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","1400.0","4.7","181.7","0","0.24","0","27.12","130","0.2697","0.174","0.2439"],
    [5337,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","1450.0","6.33","186.2","0","0.22","0","2.86","2","0.7413","0.3603","0.2318"],
    [5338,"2026-01-05 22:30:00+00:00","2026-01-05 23:00:00+00:00","25","1500.0","6.85","188.4","0","0.1","0","4.81","2","2.723","3.683","2.598"],
    [5429,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","150.0","7.73","57.0","256","-0.01","2","14.96","0","161.7","74.59","182.7"],
    [5430,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","200.0","5.92","71.5","256","-0.04","2","15.5","0","76.71","41.49","171.1"],
    [5431,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","250.0","2.96","90.1","256","-0.03","2","15.49","0","9.509","17.35","23.06"],
    [5432,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","300.0","1.51","93.1","256","-0.07","2","15.12","0","3.553","5.136","3.128"],
    [5433,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","350.0","1.62","113.3","256","0.01","2","14.86","0","6.213","2.666","0.7994"],
    [5434,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","400.0","2.37","132.1","0","0.16","2","14.63","0","17.35","17.77","7.265"],
    [5435,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","450.0","3.01","134.7","256","0.18","66","14.52","0","26.74","41.48","10.38"],
    [5436,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","500.0","3.94","136.5","256","0.14","0","13.73","0","11.86","16.78","7.862"],
    [5437,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","550.0","4.55","140.8","0","0.18","2","13.56","0","3.512","4.511","2.542"],
    [5438,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","600.0","4.68","147.0","0","0.15","66","13.5","0","3.664","4.003","6.11"],
    [5439,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","650.0","3.91","147.1","256","0.26","66","12.93","0","2.715","0.7933","2.972"],
    [5440,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","700.0","2.61","153.6","256","0.98","2","12.86","0","6.719","1.137","2.051"],
    [5441,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","750.0","2.51","152.4","0","-0.33","2","12.09","0","3.312","2.22","2.242"],
    [5442,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","800.0","2.4","158.2","0","-0.05","0","12.31","0","1.738","1.682","1.189"],
    [5443,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","850.0","2.31","163.9","0","-1.11","2","12.22","0","1.706","2.963","1.205"],
    [5444,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","900.0","3.46","180.4","0","0.02","2","10.94","0","3.566","2.568","2.887"],
    [5445,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","950.0","2.93","165.1","0","0.24","66","10.89","66","3.459","2.728","2.349"],
    [5446,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","1000.0","3.69","165.6","0","0.27","0","10.07","66","2.354","1.814","2.505"],
    [5447,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","1050.0","4.35","165.9","0","0.5","0","8.58","66","2.816","1.253","2.158"],
    [5448,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","1100.0","4.99","170.1","0","-0.09","66","18.11","66","1.066","1.129","1.328"],
    [5449,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","1150.0","5.47","170.0","0","3.54","2","28.18","2","1.701","1.616","2.573"],
    [5450,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","1200.0","5.12","170.7","0","0.15","0","18.26","130","2.119","3.308","4.365"],
    [5451,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","1250.0","5.04","171.3","0","0.29","0","7.09","2","4.766","5.223","5.895"],
    [5452,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","1300.0","5.42","174.1","0","-0.23","0","-41.6","130","1.773","0.7266","0.9311"],
    [5453,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","1350.0","5.66","174.4","0","-0.55","0","43.67","130","0.1104","0.06101","0.6605"],
    [5454,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","1400.0","5.56","171.3","0","0.16","0","27.18","130","0.2395","0.503","0.3363"],
    [5455,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","1450.0","4.4","178.1","0","0.28","0","10.85","2","0.1927","0.1879","0.3079"],
    [5456,"2026-01-05 23:00:00+00:00","2026-01-05 23:30:00+00:00","25","1500.0","7.39","187.7","0","0.34","0","-3.09","2","0.1424","0.4297","0.1612"],
    [5547,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","150.0","7.69","60.0","256","-0.05","2","14.89","0","121.6","90.97","103.6"],
    [5548,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","200.0","4.59","69.8","256","-0.01","2","15.5","0","67.96","129.0","104.4"],
    [5549,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","250.0","3.1","82.8","256","0.0","2","15.43","0","35.92","84.65","61.48"],
    [5550,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","300.0","2.45","100.1","0","0.04","2","14.97","0","9.219","42.89","24.78"],
    [5551,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","350.0","3.05","98.8","256","0.0","2","14.63","0","11.08","63.42","10.17"],
    [5552,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","400.0","3.18","116.3","0","0.07","2","14.44","0","36.35","18.2","12.82"],
    [5553,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","450.0","3.23","114.8","0","0.14","2","13.92","0","16.55","4.886","10.04"],
    [5554,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","500.0","4.19","117.3","0","0.17","2","13.74","0","5.708","3.902","13.65"],
    [5555,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","550.0","3.44","126.9","0","0.19","2","13.34","0","3.547","2.269","1.448"],
    [5556,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","600.0","2.51","153.2","0","-0.04","2","12.63","66","1.351","0.5492","1.335"],
    [5557,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","650.0","2.44","171.9","0","0.75","2","12.2","66","6.606","1.778","5.313"],
    [5558,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","700.0","2.23","176.3","0","-0.03","2","12.06","66","28.89","6.523","10.11"],
    [5559,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","750.0","2.36","180.5","0","-0.21","66","10.8","66","5.52","15.47","5.643"],
    [5560,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","800.0","3.3","171.4","0","-0.22","66","-70.17","130","3.332","9.314","8.571"],
    [5561,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","850.0","3.76","171.5","0","0.26","2","-63.5","130","5.682","7.402","11.9"],
    [5562,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","900.0","4.03","173.7","0","0.21","2","-40.25","130","4.117","5.633","5.79"],
    [5563,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","950.0","4.14","174.6","0","-0.4","2","-83.28","130","2.92","2.911","2.231"],
    [5564,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","1000.0","5.53","170.1","0","0.18","0","-61.29","130","1.478","1.139","1.343"],
    [5565,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","1050.0","5.78","175.2","0","0.12","0","-3.55","2","0.6354","0.4939","0.6875"],
    [5566,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","1100.0","5.57","172.9","0","-0.43","66","-62.7","2","0.6585","0.4877","0.7136"],
    [5567,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","1150.0","5.92","174.0","0","0.1","0","59.59","2","0.9018","2.21","0.8052"],
    [5568,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","1200.0","5.31","172.7","0","-0.02","0","48.77","2","1.505","3.843","0.8284"],
    [5569,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","1250.0","5.5","174.0","0","0.65","0","-41.49","2","2.138","3.986","2.058"],
    [5570,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","1300.0","4.91","173.4","0","0.02","0","22.22","130","1.029","2.721","2.564"],
    [5571,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","1350.0","5.07","172.5","0","0.52","0","-35.13","130","1.49","2.515","2.467"],
    [5572,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","1400.0","4.95","163.7","0","-0.3","0","-69.05","130","0.5","0.1723","1.904"],
    [5573,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","1450.0","5.62","166.0","0","0.14","66","53.24","2","0.1257","0.6333","1.188"],
    [5574,"2026-01-05 23:30:00+00:00","2026-01-06 00:00:00+00:00","25","1500.0","5.45","183.7","0","0.01","0","14.83","130","0.2408","0.9103","0.2403"]
]}