{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","150.0","1.09","71.7","0","0.01","2","53.47","2","46.49","23.85","54.26"], [2,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","200.0","1.5","90.4","0","0.1","2","15.25","2","29.79","26.77","53.36"], [3,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","250.0","1.43","102.3","0","0.2","2","14.68","2","24.16","16.46","7.609"], [4,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","300.0","4.91","159.7","256","3.31","2","57.26","2","11.58","6.137","1.38"], [5,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","350.0","0.86","226.2","0","2.84","2","2.81","2","2.041","1.966","0.8167"], [6,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","400.0","5.17","232.2","256","0.86","2","15.21","2","4.288","5.049","0.4971"], [7,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","450.0","8.32","328.2","512","-1.99","2","-76.41","130","2.55","2.515","2.526"], [8,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","500.0","1.98","350.5","0","-3.13","130","47.03","2","1.51","5.125","2.618"], [9,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","550.0","2.55","245.4","512","1.39","2","-12.51","130","2.159","8.475","2.133"], [10,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","600.0","4.19","15.1","512","-11.86","130","-68.83","130","4.639","2.739","1.081"], [11,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","650.0","3.08","245.8","512","0.9","0","38.01","130","4.58","1.626","0.255"], [12,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","700.0","5.69","309.6","0","0.51","0","27.91","130","2.04","1.772","1.216"], [13,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","750.0","3.56","253.3","0","-0.01","0","-83.27","130","2.387","3.708","1.691"], [14,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","800.0","1.28","271.5","0","-0.29","0","-25.19","130","1.946","2.962","2.125"], [15,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","850.0","1.71","268.3","0","0.89","0","51.16","130","1.857","1.415","4.17"], [16,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","900.0","3.25","286.2","0","-0.13","0","-20.29","2","5.876","2.865","6.429"], [17,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","950.0","2.21","267.0","0","-0.05","0","-5.44","2","4.393","7.806","5.032"], [18,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","1000.0","2.75","265.2","0","-0.01","0","20.75","130","6.72","8.445","6.914"], [19,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","1050.0","3.44","272.0","0","-0.02","0","8.85","2","2.83","5.731","3.563"], [20,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","1100.0","3.7","275.3","0","0.11","0","70.13","130","2.288","3.27","4.701"], [21,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","1150.0","5.53","284.0","0","-0.28","0","34.69","130","2.771","1.259","1.861"], [22,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","1200.0","5.81","278.2","0","-0.47","0","-3.61","2","2.019","1.231","1.001"], [23,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","1250.0","4.56","283.8","0","0.37","0","-29.93","130","1.8","0.8847","3.643"], [24,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","1300.0","3.59","298.4","0","1.27","0","-80.76","130","2.538","1.065","1.684"], [25,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","1350.0","6.56","299.1","0","-0.11","0","-36.09","130","1.291","1.01","1.482"], [26,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","1400.0","4.87","296.8","0","-0.06","0","0.2","2","0.8713","1.185","1.695"], [27,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","1450.0","5.86","293.0","0","-0.22","0","9.8","130","1.499","2.412","1.829"], [28,"2024-10-06 00:00:00+00:00","2024-10-06 00:30:00+00:00","25","1500.0","4.93","311.6","0","0.05","0","-79.08","130","2.801","1.48","1.442"], [119,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","150.0","5.0","14.6","256","0.08","2","-70.22","130","7.8","48.54","20.32"], [120,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","200.0","1.8","80.3","0","0.14","2","15.37","2","33.47","44.42","27.77"], [121,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","250.0","1.59","88.6","0","0.02","2","15.1","2","59.02","23.9","20.2"], [122,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","300.0","4.68","117.5","256","-0.6","2","14.87","2","13.97","4.241","17.96"], [123,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","350.0","2.26","215.7","256","-0.54","2","14.69","130","3.479","3.079","2.923"], [124,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","400.0","1.29","357.8","0","-0.26","2","-56.69","2","3.901","7.922","3.92"], [125,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","450.0","6.73","320.9","256","0.9","0","-75.02","130","0.7806","13.98","8.709"], [126,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","500.0","5.54","325.0","512","-0.16","66","-30.55","2","5.458","3.803","16.48"], [127,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","550.0","2.53","357.2","0","0.2","66","-46.76","130","5.168","4.466","4.81"], [128,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","600.0","3.01","342.5","0","0.18","66","69.17","130","1.242","1.994","5.143"], [129,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","650.0","2.86","161.2","512","1.0","0","54.72","130","1.106","0.91","3.039"], [130,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","700.0","8.31","81.4","256","0.02","0","-7.66","130","0.9499","2.193","1.593"], [131,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","750.0","5.35","29.0","256","0.3","66","-45.55","130","2.262","1.586","2.719"], [132,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","800.0","1.29","268.6","0","-0.24","66","-33.43","130","3.592","5.666","6.054"], [133,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","850.0","2.35","278.8","0","0.19","66","-15.06","2","10.64","15.02","8.49"], [134,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","900.0","2.17","276.6","0","0.04","0","45.45","2","5.927","21.47","8.191"], [135,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","950.0","3.35","290.4","0","-0.24","66","18.46","130","17.91","13.86","12.22"], [136,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","1000.0","3.8","295.3","0","-0.21","0","-65.77","130","14.78","4.705","11.89"], [137,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","1050.0","5.3","288.1","0","-0.37","0","19.54","2","6.561","0.7352","2.31"], [138,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","1100.0","5.11","305.2","0","-0.46","0","-82.44","130","1.588","1.604","2.414"], [139,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","1150.0","5.71","288.5","0","-0.73","0","-79.6","130","0.8916","1.533","1.192"], [140,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","1200.0","7.71","302.1","0","-0.29","0","-4.82","2","1.202","1.07","0.6843"], [141,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","1250.0","8.31","300.2","0","0.03","0","69.62","130","1.337","0.5405","0.8406"], [142,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","1300.0","8.1","307.0","256","-0.05","0","33.89","130","1.159","1.228","1.425"], [143,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","1350.0","6.33","307.1","256","-0.11","0","50.73","130","1.573","1.548","1.896"], [144,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","1400.0","7.15","287.0","0","-0.1","0","-64.55","130","1.126","1.456","1.934"], [145,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","1450.0","6.37","299.9","0","-0.29","0","-53.38","130","1.336","0.6132","2.145"], [146,"2024-10-06 00:30:00+00:00","2024-10-06 01:00:00+00:00","25","1500.0","5.52","304.5","0","-0.05","0","-70.81","130","1.923","0.3201","1.113"], [237,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","150.0","1.62","94.9","0","0.1","2","62.94","2","70.78","46.63","65.65"], [238,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","200.0","1.36","95.5","256","0.04","2","17.18","2","35.05","23.19","16.94"], [239,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","250.0","1.19","87.9","0","-0.15","2","16.78","2","31.97","15.45","7.658"], [240,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","300.0","4.14","117.7","2","-2.56","2","16.69","2","6.52","0.937","1.895"], [241,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","350.0","3.85","98.2","256","0.38","2","16.56","2","1.803","2.883","2.828"], [242,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","400.0","1.01","353.7","0","-0.15","66","38.33","130","4.717","10.63","12.27"], [243,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","450.0","1.45","351.8","0","-0.16","66","-22.4","130","14.17","30.43","20.01"], [244,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","500.0","1.75","351.7","0","-0.08","0","14.74","130","9.953","20.7","12.35"], [245,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","550.0","2.25","355.9","0","-0.49","0","73.58","130","6.769","6.907","3.787"], [246,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","600.0","2.61","351.7","0","-0.96","0","15.85","130","3.01","3.749","2.66"], [247,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","650.0","2.21","16.0","0","-0.03","0","-43.95","130","1.63","2.081","2.752"], [248,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","700.0","1.05","4.6","256","-0.2","0","-71.13","130","0.5549","3.562","1.73"], [249,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","750.0","1.4","285.8","0","0.06","0","58.14","130","8.643","6.512","6.372"], [250,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","800.0","1.56","278.2","0","0.02","0","-55.41","130","26.34","9.033","5.29"], [251,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","850.0","2.29","276.5","0","-0.05","0","-31.76","130","22.84","6.0","8.163"], [252,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","900.0","2.74","308.1","0","0.07","0","-21.73","2","11.05","5.165","7.431"], [253,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","950.0","3.62","292.7","0","0.05","0","-74.42","130","11.59","3.495","5.068"], [254,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","1000.0","4.08","296.0","0","0.4","0","-51.88","130","3.597","3.34","5.298"], [255,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","1050.0","4.86","294.3","0","0.26","0","-22.34","130","3.169","3.515","2.47"], [256,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","1100.0","3.67","290.6","0","0.74","0","-40.84","2","2.226","1.457","1.078"], [257,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","1150.0","6.94","303.3","0","-0.07","0","-53.9","2","2.08","1.849","2.231"], [258,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","1200.0","5.19","292.3","0","-0.09","0","-22.03","130","1.356","1.406","1.288"], [259,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","1250.0","6.55","312.0","0","0.28","0","-77.79","130","0.5582","0.6696","0.9056"], [260,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","1300.0","7.12","306.9","0","0.16","0","22.99","130","0.7087","0.2302","0.3555"], [261,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","1350.0","4.97","302.0","0","0.24","0","-50.05","2","1.433","0.5773","0.5634"], [262,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","1400.0","4.79","300.8","0","-0.49","0","26.92","130","1.539","0.5393","0.5424"], [263,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","1450.0","7.75","298.6","0","0.15","0","-66.09","2","0.6693","0.6628","0.5905"], [264,"2024-10-06 01:00:00+00:00","2024-10-06 01:30:00+00:00","25","1500.0","6.1","303.1","0","-0.56","0","8.27","130","0.2018","0.9895","0.6972"], [355,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","150.0","1.52","64.9","0","0.1","2","62.32","2","38.78","54.41","67.29"], [356,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","200.0","1.07","38.8","256","0.2","66","17.1","2","4.736","34.52","68.84"], [357,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","250.0","1.42","111.0","256","0.19","0","16.38","2","4.21","4.832","4.668"], [358,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","300.0","5.8","117.2","2","0.43","2","38.16","130","1.004","0.1773","4.201"], [359,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","350.0","1.28","1.9","0","0.16","2","-29.47","130","5.945","10.79","12.17"], [360,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","400.0","1.53","358.1","0","-0.14","66","32.42","2","44.09","30.29","44.56"], [361,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","450.0","1.93","356.6","0","-0.18","66","61.69","2","36.56","38.39","44.87"], [362,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","500.0","2.38","351.2","0","0.14","66","-54.52","130","6.411","16.66","8.478"], [363,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","550.0","2.35","352.1","0","0.26","0","-39.67","130","6.35","7.841","4.026"], [364,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","600.0","0.94","351.3","0","0.15","0","13.1","2","5.063","5.13","1.636"], [365,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","650.0","1.86","12.8","512","0.73","0","50.51","130","9.993","12.78","7.371"], [366,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","700.0","1.3","266.0","0","0.42","0","13.45","2","10.79","13.67","6.378"], [367,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","750.0","1.61","280.5","0","0.19","0","-80.53","130","6.823","3.698","8.952"], [368,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","800.0","2.66","289.5","0","0.66","0","58.35","130","3.977","2.363","5.89"], [369,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","850.0","2.6","283.5","0","-0.35","0","13.5","2","7.292","9.017","3.115"], [370,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","900.0","2.98","288.7","0","-0.25","0","13.15","2","9.816","8.905","2.775"], [371,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","950.0","3.89","295.5","0","-0.8","0","13.05","2","7.901","4.61","3.159"], [372,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","1000.0","4.15","295.7","0","0.1","0","11.0","2","4.296","1.225","2.502"], [373,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","1050.0","4.88","293.5","0","-0.6","0","13.68","2","1.967","1.664","0.8401"], [374,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","1100.0","4.82","288.9","0","-0.65","0","74.73","130","0.6441","0.4274","0.4635"], [375,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","1150.0","4.06","281.3","0","-0.43","0","-64.71","130","0.4962","1.125","0.8272"], [376,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","1200.0","4.69","311.3","0","-0.2","0","-7.12","130","0.4202","1.095","0.8786"], [377,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","1250.0","3.31","48.1","512","-1.24","0","77.7","130","0.4142","0.3402","0.3287"], [378,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","1300.0","4.55","312.6","0","-0.21","0","-8.57","130","0.6097","0.2447","0.3198"], [379,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","1350.0","6.49","280.1","0","0.36","0","44.7","130","0.5663","1.12","0.2335"], [380,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","1400.0","4.37","273.7","0","0.91","0","-50.26","130","0.2663","1.301","0.2642"], [381,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","1450.0","2.17","319.3","0","0.28","0","70.78","2","0.2307","2.739","0.5091"], [382,"2024-10-06 01:30:00+00:00","2024-10-06 02:00:00+00:00","25","1500.0","10.17","293.8","0","-0.1","0","59.29","130","0.2954","7.177","0.9839"], [473,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","150.0","1.82","17.7","256","-0.04","2","61.81","2","5.732","5.354","6.382"], [474,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","200.0","1.96","92.2","514","-0.05","2","15.84","2","6.291","2.443","23.62"], [475,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","250.0","1.32","82.7","256","-0.29","2","-68.88","130","8.612","0.9651","19.97"], [476,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","300.0","1.82","102.3","256","0.44","2","-29.87","2","3.585","1.743","5.347"], [477,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","350.0","1.18","344.6","0","0.44","0","-67.1","2","6.73","3.38","17.22"], [478,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","400.0","1.63","350.4","0","0.17","2","12.13","130","50.37","46.16","57.73"], [479,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","450.0","2.01","348.7","0","-0.19","66","15.06","2","67.96","43.45","31.52"], [480,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","500.0","2.77","346.6","0","-0.24","0","15.69","2","13.52","5.105","4.813"], [481,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","550.0","6.36","186.7","512","-1.54","0","77.98","130","3.749","2.945","2.779"], [482,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","600.0","2.89","320.8","0","-2.16","130","-38.81","130","3.069","3.268","2.226"], [483,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","650.0","2.13","354.6","0","-0.39","0","14.24","2","2.517","3.954","2.128"], [484,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","700.0","2.73","253.9","512","0.14","66","14.09","2","8.022","4.142","2.269"], [485,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","750.0","1.84","338.9","0","-0.15","0","15.29","2","4.07","2.672","2.418"], [486,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","800.0","1.81","344.0","0","-0.17","0","12.93","2","1.276","1.197","0.9996"], [487,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","850.0","4.63","60.1","512","1.41","0","10.32","2","1.707","0.7954","0.9609"], [488,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","900.0","2.97","275.9","0","0.31","0","11.94","2","3.376","1.376","1.77"], [489,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","950.0","4.0","307.2","0","0.27","0","11.57","2","1.631","4.167","1.201"], [490,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","1000.0","3.44","291.7","0","0.19","0","11.15","2","2.172","11.16","3.841"], [491,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","1050.0","3.78","295.4","0","0.12","0","11.31","2","2.439","3.979","2.312"], [492,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","1100.0","5.49","300.5","0","0.24","0","-55.76","2","1.595","1.13","1.428"], [493,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","1150.0","5.41","288.2","0","0.17","0","-49.56","130","1.898","1.384","0.4909"], [494,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","1200.0","5.11","297.4","0","0.24","0","8.27","130","1.519","0.8948","1.229"], [495,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","1250.0","5.22","301.4","0","0.15","0","56.29","2","1.407","1.066","2.339"], [496,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","1300.0","4.71","310.1","0","0.01","0","-64.55","130","0.9615","2.137","0.5127"], [497,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","1350.0","4.06","296.6","0","0.29","0","-60.47","130","0.2206","1.457","0.2644"], [498,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","1400.0","4.74","292.4","0","0.36","0","51.76","130","1.596","1.292","0.8368"], [499,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","1450.0","5.0","295.9","0","0.47","0","66.05","130","1.703","0.8314","2.253"], [500,"2024-10-06 02:00:00+00:00","2024-10-06 02:30:00+00:00","25","1500.0","7.67","296.0","0","0.68","0","-27.47","130","1.636","0.5581","1.816"], [591,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","150.0","2.83","242.3","256","0.14","2","64.29","2","7.137","8.525","5.791"], [592,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","200.0","2.75","94.9","258","0.76","2","17.35","130","2.988","39.17","3.911"], [593,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","250.0","4.06","25.1","514","0.29","2","18.1","2","8.98","19.39","4.799"], [594,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","300.0","4.57","70.8","256","-0.97","0","-52.18","2","1.602","9.992","2.208"], [595,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","350.0","1.23","348.9","0","-0.14","66","39.6","130","7.103","92.81","26.59"], [596,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","400.0","1.52","346.5","0","-0.17","66","56.7","130","36.95","75.59","50.76"], [597,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","450.0","1.94","345.4","0","-0.18","0","15.13","2","85.13","65.6","39.28"], [598,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","500.0","2.38","343.7","0","-0.06","0","15.11","2","12.79","29.89","7.805"], [599,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","550.0","3.75","7.0","0","0.07","66","15.05","2","4.933","7.077","1.994"], [600,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","600.0","2.67","326.6","0","-1.7","2","15.2","2","5.248","6.185","0.8045"], [601,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","650.0","2.72","309.3","0","-0.64","0","14.69","2","5.131","3.422","1.932"], [602,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","700.0","2.49","265.2","0","-0.27","0","13.98","2","1.58","7.59","1.148"], [603,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","750.0","2.45","294.5","0","0.27","0","12.58","2","2.466","7.247","0.5797"], [604,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","800.0","2.32","310.5","0","-0.2","0","13.12","2","3.002","1.793","1.124"], [605,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","850.0","1.56","293.7","0","-0.22","0","12.63","2","3.163","2.545","1.544"], [606,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","900.0","3.18","281.9","0","-0.05","0","12.12","2","1.738","1.621","1.157"], [607,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","950.0","3.34","324.1","0","0.05","0","11.68","2","4.071","1.4","2.125"], [608,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","1000.0","3.33","310.5","0","0.18","0","11.34","2","8.615","4.454","6.169"], [609,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","1050.0","4.12","280.1","0","-0.03","0","11.67","2","4.38","3.292","6.173"], [610,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","1100.0","3.97","302.3","0","-0.05","0","-45.16","2","1.694","0.6828","1.873"], [611,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","1150.0","5.06","331.8","0","-0.18","66","43.92","2","0.5275","0.8444","1.16"], [612,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","1200.0","4.68","313.1","0","-0.2","66","-58.84","2","1.111","1.483","1.21"], [613,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","1250.0","4.62","307.5","0","0.65","0","-28.71","2","1.175","0.8864","1.271"], [614,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","1300.0","3.26","317.9","0","-0.3","0","19.81","130","3.138","1.643","0.9554"], [615,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","1350.0","4.77","311.5","0","-0.27","0","-68.62","2","5.813","1.152","0.9855"], [616,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","1400.0","5.23","304.5","0","-0.11","0","-23.07","2","4.85","1.264","1.315"], [617,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","1450.0","4.97","300.0","0","-0.36","0","67.7","130","0.4888","1.666","0.6467"], [618,"2024-10-06 02:30:00+00:00","2024-10-06 03:00:00+00:00","25","1500.0","5.12","297.4","0","-0.38","0","74.42","130","1.098","1.107","0.3832"], [709,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","150.0","1.66","350.5","0","-0.07","2","16.52","0","136.8","164.1","84.85"], [710,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","200.0","1.6","348.4","0","0.08","2","17.07","0","221.1","176.5","65.92"], [711,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","250.0","1.37","345.3","0","0.17","2","16.86","0","220.2","159.9","35.65"], [712,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","300.0","1.52","347.1","0","-0.17","2","16.51","0","213.5","171.3","70.93"], [713,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","350.0","2.03","346.5","0","-0.11","0","15.95","0","65.37","178.9","129.1"], [714,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","400.0","2.41","344.3","0","-0.25","0","15.75","0","76.35","8.189","99.25"], [715,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","450.0","2.32","348.5","0","-0.11","0","14.97","0","24.62","2.43","21.48"], [716,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","500.0","2.07","350.6","0","-0.15","0","14.86","0","9.805","9.494","9.655"], [717,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","550.0","2.03","326.1","0","-0.16","0","14.63","0","11.3","10.28","6.582"], [718,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","600.0","2.44","313.5","0","-0.18","0","14.31","0","7.233","9.329","4.504"], [719,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","650.0","2.63","327.7","256","-0.13","0","13.88","0","1.937","2.68","3.27"], [720,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","700.0","4.86","359.8","0","-0.63","0","14.38","0","0.5277","2.533","1.108"], [721,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","750.0","3.62","17.7","0","-0.98","0","14.63","0","1.245","4.711","1.051"], [722,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","800.0","5.67","73.6","512","-1.39","0","14.93","0","2.986","1.955","0.6904"], [723,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","850.0","3.54","70.9","768","-1.12","0","14.2","0","4.657","1.069","0.3977"], [724,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","900.0","2.47","309.7","0","0.27","0","11.58","0","2.865","0.6126","0.7401"], [725,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","950.0","2.51","246.6","512","-0.47","66","11.72","0","2.106","3.82","1.386"], [726,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","1000.0","2.88","345.4","0","-0.13","0","11.57","0","1.583","7.637","0.5756"], [727,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","1050.0","2.66","310.3","0","-0.16","0","11.9","66","8.2","4.22","2.154"], [728,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","1100.0","3.3","290.9","0","0.0","0","-6.5","130","11.35","4.295","4.569"], [729,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","1150.0","4.47","294.4","0","-0.21","0","-64.78","130","13.24","10.51","1.559"], [730,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","1200.0","6.44","284.1","0","-0.08","0","-22.06","2","5.039","5.642","4.626"], [731,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","1250.0","6.44","290.9","0","-0.24","0","38.49","2","0.8824","1.51","3.742"], [732,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","1300.0","6.65","339.2","512","-1.14","0","-59.93","130","0.9363","1.365","2.379"], [733,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","1350.0","7.09","284.7","0","0.01","0","63.73","2","0.1911","1.055","0.9241"], [734,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","1400.0","6.89","287.1","0","-0.15","0","47.34","130","0.2888","0.8056","0.2162"], [735,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","1450.0","6.41","283.3","0","-1.03","0","-62.59","130","0.1753","0.6047","0.4231"], [736,"2024-10-06 03:00:00+00:00","2024-10-06 03:30:00+00:00","25","1500.0","3.52","283.7","512","-0.84","0","-39.2","2","0.1749","0.4406","0.1493"], [827,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","150.0","6.48","280.1","768","-0.28","66","18.38","0","205.1","44.19","188.1"], [828,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","200.0","5.08","172.2","512","-0.32","66","18.92","0","199.4","248.7","220.8"], [829,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","250.0","3.69","179.6","512","0.02","2","18.92","0","22.04","39.2","29.85"], [830,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","300.0","3.2","188.9","512","-0.2","66","18.57","0","13.47","12.09","12.02"], [831,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","350.0","3.62","192.8","512","-0.15","2","18.1","0","4.144","3.049","4.503"], [832,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","400.0","3.85","186.0","768","-1.3","0","17.72","0","2.472","3.963","3.873"], [833,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","450.0","1.56","324.8","0","-0.28","66","16.48","0","5.323","8.306","3.363"], [834,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","500.0","1.89","312.7","0","-0.34","0","15.23","0","8.459","5.511","3.978"], [835,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","550.0","2.69","331.2","0","-0.32","0","14.85","0","6.229","2.427","2.311"], [836,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","600.0","1.83","308.7","256","-0.1","0","14.19","0","4.087","4.356","0.5902"], [837,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","650.0","3.69","240.9","512","0.06","0","13.6","0","1.76","1.913","1.187"], [838,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","700.0","1.54","274.7","0","-0.08","0","13.41","0","8.457","6.154","2.203"], [839,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","750.0","1.83","270.0","0","-0.15","66","13.36","0","4.95","5.588","4.1"], [840,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","800.0","2.23","261.6","0","-0.31","0","13.14","0","4.527","7.295","1.988"], [841,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","850.0","2.05","274.1","0","-0.55","66","12.65","0","3.395","30.56","1.405"], [842,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","900.0","2.02","278.9","0","-0.17","66","12.19","0","4.911","21.18","5.891"], [843,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","950.0","2.85","285.3","0","0.07","0","11.8","0","27.76","7.806","16.31"], [844,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","1000.0","3.26","281.8","0","-0.01","0","11.69","0","17.94","0.9182","5.656"], [845,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","1050.0","2.59","287.6","0","0.15","0","10.14","0","2.007","1.612","1.166"], [846,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","1100.0","4.86","311.4","0","-0.1","0","6.7","66","0.4786","0.3137","0.5939"], [847,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","1150.0","5.89","311.3","0","0.22","0","4.31","66","0.8086","0.8078","0.681"], [848,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","1200.0","5.65","290.3","0","-0.11","0","5.25","66","0.6363","0.6594","0.09743"], [849,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","1250.0","5.19","290.3","0","-0.58","0","9.31","66","0.3977","0.3531","0.5024"], [850,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","1300.0","5.43","296.7","0","-0.14","0","6.3","128","0.358","0.8959","0.5108"], [851,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","1350.0","6.08","297.8","0","0.2","0","8.07","0","1.093","4.506","2.413"], [852,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","1400.0","6.37","296.2","0","0.17","0","22.39","130","1.331","2.756","3.438"], [853,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","1450.0","6.31","297.3","0","-0.14","0","10.12","2","1.15","1.466","1.239"], [854,"2024-10-06 03:30:00+00:00","2024-10-06 04:00:00+00:00","25","1500.0","7.09","304.3","0","0.47","0","15.74","2","1.912","2.35","0.4754"], [945,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","150.0","1.43","54.9","2","0.12","2","16.59","0","19.53","21.81","81.48"], [946,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","200.0","1.59","359.3","0","0.12","2","16.25","0","239.2","213.7","227.1"], [947,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","250.0","2.23","351.4","0","-0.16","66","16.4","0","98.97","101.5","70.24"], [948,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","300.0","2.76","344.1","0","0.1","0","16.26","0","9.758","7.489","10.82"], [949,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","350.0","2.2","313.5","256","0.51","128","16.16","0","1.804","2.758","0.8127"], [950,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","400.0","0.97","320.6","256","-0.36","66","15.81","0","0.9208","4.105","1.388"], [951,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","450.0","3.96","254.4","0","-0.09","2","15.79","0","4.645","5.162","1.987"], [952,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","500.0","4.47","271.1","512","-0.36","66","15.58","0","2.83","2.726","4.665"], [953,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","550.0","3.97","313.0","256","-0.11","66","15.36","0","4.684","0.7793","0.8415"], [954,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","600.0","0.87","299.8","0","-0.48","66","15.27","0","2.557","1.535","1.521"], [955,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","650.0","1.32","316.4","0","-0.97","0","15.15","0","1.724","1.183","2.576"], [956,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","700.0","2.7","258.8","256","-0.47","0","14.37","0","1.115","1.685","1.443"], [957,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","750.0","1.24","300.4","0","0.78","0","11.47","0","2.216","2.725","2.665"], [958,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","800.0","1.38","287.3","0","-0.17","66","11.62","0","3.953","1.856","1.036"], [959,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","850.0","1.45","288.1","0","0.27","0","11.46","0","1.921","2.763","0.9829"], [960,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","900.0","2.16","267.4","0","0.01","0","11.48","0","4.099","6.372","2.608"], [961,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","950.0","2.82","290.1","0","-0.17","0","11.67","0","4.585","8.156","6.746"], [962,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","1000.0","3.82","289.2","0","-0.09","0","11.14","0","0.4495","2.809","2.831"], [963,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","1050.0","4.63","339.6","0","-0.28","0","11.3","0","0.9789","0.8496","0.1469"], [964,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","1100.0","6.02","313.9","0","-0.13","0","9.91","0","1.665","0.6624","0.2505"], [965,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","1150.0","6.8","312.2","0","-0.15","0","9.89","0","2.071","1.4","1.205"], [966,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","1200.0","6.73","306.8","0","-0.05","0","29.48","2","0.8202","1.544","0.8168"], [967,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","1250.0","6.1","293.2","0","1.06","0","3.44","2","0.9721","1.382","1.058"], [968,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","1300.0","5.57","304.1","0","-0.02","0","27.77","130","1.345","4.265","3.468"], [969,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","1350.0","6.07","298.0","0","-0.14","0","-82.4","2","5.438","7.094","11.02"], [970,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","1400.0","6.58","295.3","0","0.36","0","28.35","2","4.676","1.554","8.386"], [971,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","1450.0","7.63","300.4","0","0.22","0","16.37","2","1.8","1.461","0.9926"], [972,"2024-10-06 04:00:00+00:00","2024-10-06 04:30:00+00:00","25","1500.0","7.22","296.4","0","0.16","66","30.73","130","1.068","1.887","1.012"], [1063,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","150.0","1.41","77.7","0","0.07","2","61.6","2","40.15","46.95","70.58"], [1064,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","200.0","1.13","11.6","2","-0.11","2","15.63","2","25.61","40.45","218.7"], [1065,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","250.0","1.45","343.6","0","-0.16","66","15.23","2","97.6","144.0","92.1"], [1066,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","300.0","1.62","305.5","2","0.43","2","15.49","2","5.949","8.09","1.162"], [1067,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","350.0","1.62","297.8","0","-0.06","66","14.84","2","4.707","6.695","5.231"], [1068,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","400.0","1.88","281.9","0","0.47","2","14.4","2","6.075","11.13","4.173"], [1069,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","450.0","2.56","281.2","0","-0.04","66","13.48","2","6.86","2.777","1.995"], [1070,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","500.0","2.61","337.5","256","-0.86","66","13.9","2","2.603","0.8615","1.185"], [1071,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","550.0","9.45","236.6","256","-3.7","2","13.65","2","0.9375","1.762","0.5011"], [1072,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","600.0","2.22","275.1","0","-0.27","2","28.37","130","0.7057","0.5044","0.3315"], [1073,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","650.0","3.32","237.3","256","0.56","0","12.5","2","0.6471","0.24","0.2344"], [1074,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","700.0","2.81","241.2","0","0.05","66","30.88","2","3.837","1.214","0.5442"], [1075,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","750.0","1.41","283.4","0","-0.11","0","-0.17","130","3.978","6.8","0.6913"], [1076,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","800.0","1.72","269.5","0","-0.21","0","12.51","2","2.54","4.21","2.409"], [1077,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","850.0","2.11","282.6","0","0.16","0","11.3","2","7.307","2.04","4.017"], [1078,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","900.0","2.57","291.7","0","-0.16","0","12.14","2","4.486","5.844","2.65"], [1079,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","950.0","3.11","307.5","0","-0.1","0","11.23","2","4.827","3.7","0.4138"], [1080,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","1000.0","4.02","310.2","0","-0.21","0","10.11","2","2.799","2.634","0.1054"], [1081,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","1050.0","4.0","304.6","0","-0.25","0","-19.72","130","2.755","3.89","0.952"], [1082,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","1100.0","4.4","301.7","0","-0.29","0","64.99","130","1.334","3.024","1.444"], [1083,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","1150.0","5.56","296.1","0","-0.25","0","-11.93","130","2.504","12.69","2.914"], [1084,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","1200.0","5.82","291.8","0","-0.21","0","-13.33","2","3.84","17.3","18.84"], [1085,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","1250.0","6.19","291.8","0","-0.27","66","-6.21","130","9.891","9.082","20.66"], [1086,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","1300.0","6.12","292.0","0","-0.19","0","9.64","2","8.78","7.665","7.077"], [1087,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","1350.0","6.51","294.2","0","-0.17","0","58.71","2","6.214","9.657","4.773"], [1088,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","1400.0","6.78","293.9","0","-0.16","0","-76.87","2","6.262","8.785","6.657"], [1089,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","1450.0","6.98","293.7","0","-0.13","0","13.13","2","4.699","7.495","7.511"], [1090,"2024-10-06 04:30:00+00:00","2024-10-06 05:00:00+00:00","25","1500.0","7.59","295.4","0","-0.06","0","-59.55","130","3.501","2.174","2.558"], [1181,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","150.0","1.02","79.9","0","0.02","2","62.66","2","20.96","12.8","22.76"], [1182,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","200.0","1.1","359.6","0","-0.11","2","37.86","130","45.87","84.19","153.3"], [1183,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","250.0","1.47","351.0","0","-0.19","2","-58.33","130","43.66","94.23","137.6"], [1184,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","300.0","2.23","356.2","256","-0.13","2","-77.03","2","5.345","2.269","15.52"], [1185,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","350.0","1.74","275.7","0","0.22","2","-84.11","130","5.053","4.313","3.007"], [1186,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","400.0","1.94","277.6","0","-3.18","2","-41.06","130","3.7","4.809","2.626"], [1187,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","450.0","2.37","292.3","256","-3.53","2","47.75","2","0.7364","2.087","1.333"], [1188,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","500.0","2.34","300.0","0","2.4","2","27.96","130","1.128","0.5884","1.074"], [1189,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","550.0","2.85","300.6","0","2.2","2","14.28","2","0.6559","0.3985","0.4304"], [1190,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","600.0","1.52","317.3","0","-0.03","0","14.52","130","0.8549","1.823","0.4517"], [1191,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","650.0","1.78","334.3","0","-0.27","66","-75.85","130","3.2","21.15","1.503"], [1192,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","700.0","1.46","275.0","0","-0.16","0","14.04","2","5.557","9.782","9.86"], [1193,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","750.0","1.58","266.5","0","-0.19","0","13.09","2","6.218","4.241","4.871"], [1194,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","800.0","0.95","280.8","0","-0.23","0","13.09","2","2.492","2.51","0.8336"], [1195,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","850.0","10.47","37.9","514","-0.78","66","12.31","2","1.551","0.5619","0.8701"], [1196,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","900.0","2.76","254.8","0","0.24","0","46.68","130","0.8192","0.4294","0.4951"], [1197,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","950.0","2.27","275.0","0","-0.16","0","42.62","130","1.417","1.556","0.9347"], [1198,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","1000.0","3.08","282.5","0","-0.77","0","-28.42","130","1.634","1.641","0.933"], [1199,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","1050.0","3.81","282.1","0","-0.1","0","-8.49","2","3.034","1.066","1.984"], [1200,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","1100.0","4.6","280.5","0","0.07","0","-48.86","130","7.13","2.863","2.602"], [1201,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","1150.0","4.97","281.6","0","0.23","66","29.5","2","22.75","18.22","22.64"], [1202,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","1200.0","5.29","284.6","0","0.06","66","-33.39","2","22.23","21.6","30.53"], [1203,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","1250.0","5.6","287.7","0","0.02","2","-73.92","130","15.84","20.11","13.65"], [1204,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","1300.0","6.11","292.0","0","0.12","0","12.72","2","13.27","12.58","7.477"], [1205,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","1350.0","6.72","294.7","0","0.03","0","-15.29","130","10.08","8.403","6.792"], [1206,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","1400.0","7.21","296.7","0","-0.01","0","28.54","130","7.412","6.482","8.658"], [1207,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","1450.0","7.82","298.4","0","-0.16","0","-79.84","130","6.097","2.534","4.409"], [1208,"2024-10-06 05:00:00+00:00","2024-10-06 05:30:00+00:00","25","1500.0","8.32","298.5","0","-0.1","0","-46.2","130","2.954","2.571","1.264"], [1299,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","150.0","1.63","81.7","0","0.11","2","62.59","2","25.73","59.91","32.92"], [1300,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","200.0","1.07","14.8","2","-0.1","2","16.81","2","6.992","22.57","152.6"], [1301,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","250.0","1.22","352.7","0","-0.18","66","15.71","2","27.34","98.56","105.3"], [1302,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","300.0","0.98","336.0","256","-0.24","66","1.51","130","1.789","9.406","1.393"], [1303,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","350.0","1.24","294.3","256","0.55","2","16.3","2","4.714","5.904","0.4165"], [1304,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","400.0","2.16","338.4","2","-2.36","2","-70.45","130","1.698","1.377","0.5218"], [1305,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","450.0","2.13","250.8","256","0.46","2","-5.37","2","0.3855","0.9969","0.7515"], [1306,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","500.0","1.41","253.7","0","0.02","0","50.31","130","3.516","2.754","4.152"], [1307,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","550.0","1.72","261.3","0","0.04","2","-47.23","130","4.431","4.823","12.53"], [1308,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","600.0","2.26","270.7","0","-0.17","66","14.05","2","6.833","7.376","10.65"], [1309,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","650.0","2.56","273.6","0","-0.19","66","13.1","2","18.0","14.36","17.17"], [1310,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","700.0","2.31","272.7","0","-0.94","2","13.23","2","11.02","4.973","10.86"], [1311,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","750.0","3.93","315.1","256","-0.56","66","12.52","2","0.413","1.372","1.181"], [1312,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","800.0","1.95","309.7","0","-0.01","66","12.06","2","0.4791","0.4207","0.4371"], [1313,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","850.0","4.44","11.0","512","0.5","0","13.51","130","0.7565","0.3467","0.5463"], [1314,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","900.0","1.57","285.7","0","-0.44","0","-61.19","2","0.5598","1.693","1.249"], [1315,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","950.0","3.41","266.5","0","0.29","0","-47.42","130","0.9908","2.777","0.749"], [1316,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","1000.0","4.3","275.3","0","-0.11","0","-78.49","130","0.9851","4.912","1.977"], [1317,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","1050.0","4.94","274.2","0","-0.11","0","-46.65","130","2.789","6.823","2.629"], [1318,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","1100.0","5.37","279.8","0","-0.09","0","1.73","130","2.499","1.627","4.317"], [1319,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","1150.0","5.13","281.7","0","-0.07","0","22.29","2","5.832","2.24","5.617"], [1320,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","1200.0","5.52","285.9","0","-0.09","0","21.28","130","7.423","3.075","6.295"], [1321,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","1250.0","5.78","289.7","0","-0.18","0","-79.94","2","7.05","2.16","10.13"], [1322,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","1300.0","6.26","289.4","0","-0.13","0","-6.52","2","6.378","1.383","6.531"], [1323,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","1350.0","7.28","286.4","0","-0.25","0","-55.54","130","2.81","2.103","1.434"], [1324,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","1400.0","7.0","285.3","0","-0.14","0","-72.81","130","0.7525","2.087","0.4147"], [1325,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","1450.0","7.23","291.6","0","-0.08","0","-31.47","2","0.6082","1.216","0.2875"], [1326,"2024-10-06 05:30:00+00:00","2024-10-06 06:00:00+00:00","25","1500.0","7.7","293.7","0","-0.07","0","52.42","2","1.028","0.8238","1.609"], [1417,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","150.0","1.71","85.7","0","0.06","2","63.14","2","17.12","29.88","12.96"], [1418,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","200.0","0.96","84.5","0","-0.03","2","16.77","2","19.95","87.33","39.06"], [1419,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","250.0","0.95","38.0","256","-0.11","2","16.99","2","2.053","30.54","39.03"], [1420,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","300.0","1.27","357.1","0","0.08","2","42.97","130","3.784","16.32","12.3"], [1421,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","350.0","0.93","20.1","512","5.32","2","-21.21","130","1.854","1.721","0.5758"], [1422,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","400.0","5.57","247.1","2","-3.67","130","69.27","130","1.044","0.5433","0.3383"], [1423,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","450.0","4.85","155.4","258","-3.71","130","19.28","2","0.7366","1.026","0.2147"], [1424,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","500.0","1.51","274.8","0","-10.6","130","73.06","130","6.229","3.575","1.15"], [1425,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","550.0","2.09","265.1","0","-0.21","66","14.4","130","7.046","5.294","4.187"], [1426,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","600.0","2.54","270.7","0","-0.25","0","14.36","2","8.179","4.118","2.356"], [1427,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","650.0","3.29","276.8","0","-0.05","0","-38.23","130","15.98","8.55","6.234"], [1428,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","700.0","4.01","277.0","0","-0.08","0","12.64","2","13.61","13.49","11.7"], [1429,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","750.0","4.36","275.9","0","-0.09","0","-28.47","2","7.378","3.632","4.735"], [1430,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","800.0","4.13","279.3","0","-0.48","0","69.98","130","2.126","2.144","1.764"], [1431,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","850.0","4.09","273.5","0","-0.31","0","-73.75","2","3.066","3.425","1.535"], [1432,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","900.0","4.71","272.3","0","-0.33","0","-22.34","130","3.036","3.381","4.327"], [1433,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","950.0","5.28","273.1","0","-0.29","66","18.11","2","2.507","7.195","2.464"], [1434,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","1000.0","5.83","279.3","0","-0.08","0","36.02","130","1.528","1.805","6.191"], [1435,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","1050.0","5.4","273.6","0","0.24","0","46.39","130","5.136","1.035","7.495"], [1436,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","1100.0","6.27","281.4","0","-0.29","66","-20.38","2","4.502","0.739","1.154"], [1437,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","1150.0","7.1","271.7","0","-0.16","0","62.3","2","0.6475","0.3856","0.7506"], [1438,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","1200.0","7.18","285.5","0","0.61","0","-72.35","2","0.4225","1.07","0.8402"], [1439,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","1250.0","7.44","287.2","0","0.28","0","-58.18","2","0.3079","0.2111","1.14"], [1440,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","1300.0","7.29","295.4","0","-0.1","0","42.2","2","0.5449","0.2039","0.5958"], [1441,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","1350.0","8.22","291.1","0","0.05","0","40.71","130","0.4616","0.3065","0.9352"], [1442,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","1400.0","7.96","286.9","0","-0.14","0","21.35","130","0.6885","0.6129","0.718"], [1443,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","1450.0","7.97","287.1","0","-0.15","0","-56.87","130","0.6169","0.5263","0.6115"], [1444,"2024-10-06 06:00:00+00:00","2024-10-06 06:30:00+00:00","25","1500.0","7.54","291.1","0","0.54","0","39.02","2","0.3857","0.8371","2.734"], [1535,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","150.0","1.96","87.9","0","-0.01","2","62.55","2","25.05","54.08","15.24"], [1536,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","200.0","0.96","87.2","0","-0.03","2","15.96","2","18.52","51.06","31.16"], [1537,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","250.0","1.26","347.6","256","-0.1","2","15.69","2","34.7","2.274","54.95"], [1538,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","300.0","1.39","359.3","0","0.05","2","-78.17","2","7.045","5.631","9.713"], [1539,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","350.0","4.8","97.1","258","0.47","2","16.21","130","0.2664","0.2586","0.3396"], [1540,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","400.0","1.61","332.3","258","0.07","66","-15.18","130","0.5389","0.9909","0.5935"], [1541,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","450.0","1.67","296.7","0","0.47","66","15.55","2","1.314","2.826","0.5737"], [1542,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","500.0","1.36","264.4","0","-11.36","2","20.92","130","4.905","3.364","1.798"], [1543,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","550.0","2.11","266.3","0","5.3","130","14.86","2","1.807","1.721","2.195"], [1544,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","600.0","2.94","282.6","0","0.45","2","-54.36","130","1.046","2.753","1.936"], [1545,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","650.0","3.49","282.8","0","0.03","2","-50.31","130","7.652","16.07","11.11"], [1546,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","700.0","4.18","281.1","0","-0.24","2","13.56","2","34.25","20.76","19.47"], [1547,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","750.0","4.94","278.4","0","-0.19","2","13.59","130","21.1","9.061","32.91"], [1548,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","800.0","5.36","277.4","0","0.22","2","-56.63","130","9.801","2.925","11.21"], [1549,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","850.0","6.33","267.5","0","-0.71","2","43.41","130","3.967","0.5441","1.257"], [1550,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","900.0","4.93","268.1","0","-1.54","2","31.42","130","1.196","1.416","1.025"], [1551,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","950.0","5.64","273.8","0","-1.44","2","13.92","2","0.9793","1.638","1.024"], [1552,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","1000.0","5.61","277.0","0","0.06","2","-30.63","2","0.5621","1.359","2.937"], [1553,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","1050.0","6.25","283.1","0","0.37","2","24.13","130","0.7957","0.8494","0.5783"], [1554,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","1100.0","6.96","282.8","0","0.37","2","-4.68","130","1.382","0.9997","0.7149"], [1555,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","1150.0","7.37","287.2","0","-0.18","194","21.23","130","0.4363","0.612","0.5445"], [1556,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","1200.0","7.83","282.2","0","-0.07","0","-34.17","2","0.2145","1.951","0.566"], [1557,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","1250.0","8.51","290.7","0","0.0","66","-47.14","2","0.8087","6.02","1.266"], [1558,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","1300.0","8.82","290.2","0","-0.02","2","44.07","2","1.541","5.385","6.832"], [1559,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","1350.0","9.21","289.7","0","-0.08","0","-38.32","130","5.165","2.793","4.569"], [1560,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","1400.0","9.88","286.3","0","-0.01","0","27.57","130","3.842","2.752","1.092"], [1561,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","1450.0","10.19","288.9","0","0.07","0","-46.2","130","1.052","3.06","1.099"], [1562,"2024-10-06 06:30:00+00:00","2024-10-06 07:00:00+00:00","25","1500.0","10.33","288.7","0","0.12","0","49.06","130","1.359","0.5161","1.631"], [1653,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","150.0","1.82","177.2","256","0.05","2","64.31","2","41.31","33.06","54.1"], [1654,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","200.0","3.17","265.1","256","0.0","2","17.77","2","50.42","10.68","68.2"], [1655,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","250.0","0.86","62.5","2","0.02","2","17.75","2","1.232","2.616","60.25"], [1656,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","300.0","1.35","9.1","0","0.02","2","45.28","130","4.532","5.188","9.089"], [1657,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","350.0","5.04","2.7","770","0.17","2","-13.67","130","0.2436","0.9081","0.4935"], [1658,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","400.0","12.57","146.8","258","-0.8","0","57.7","130","0.2362","0.4917","0.6127"], [1659,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","450.0","3.36","199.3","256","0.67","66","16.87","2","0.4463","1.243","1.506"], [1660,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","500.0","1.4","259.1","0","-0.63","66","51.61","2","1.896","1.597","2.025"], [1661,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","550.0","1.47","266.8","0","0.24","66","9.64","130","2.005","1.668","0.584"], [1662,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","600.0","1.59","281.9","0","1.87","2","-3.73","130","2.419","6.339","1.024"], [1663,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","650.0","2.82","278.0","0","0.13","66","-23.37","2","9.876","11.45","9.052"], [1664,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","700.0","3.62","279.1","0","0.25","0","-31.37","130","21.4","8.021","22.1"], [1665,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","750.0","4.41","278.1","0","0.22","0","30.83","2","3.105","3.529","3.175"], [1666,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","800.0","4.43","288.4","0","0.92","0","-76.81","130","1.031","2.189","3.449"], [1667,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","850.0","4.76","283.9","0","-0.03","0","22.0","2","1.263","3.954","3.395"], [1668,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","900.0","5.23","281.0","0","0.18","66","-71.17","130","2.88","5.863","3.369"], [1669,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","950.0","6.82","278.9","0","0.27","0","-79.56","130","2.237","10.23","1.789"], [1670,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","1000.0","7.13","285.9","0","0.23","0","55.08","130","1.074","16.34","1.022"], [1671,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","1050.0","7.12","287.0","0","0.07","0","23.35","130","1.384","9.614","3.263"], [1672,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","1100.0","7.42","289.3","0","0.08","0","-83.9","130","4.246","5.822","3.165"], [1673,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","1150.0","7.97","284.9","0","0.22","0","36.83","130","3.396","2.714","1.328"], [1674,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","1200.0","7.88","289.9","0","0.24","0","-24.71","130","1.927","1.979","3.746"], [1675,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","1250.0","7.82","290.7","0","0.18","0","-63.77","2","1.446","1.854","4.847"], [1676,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","1300.0","8.56","290.7","0","0.2","0","14.28","130","2.15","2.514","3.833"], [1677,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","1350.0","9.06","292.0","0","0.15","0","31.02","130","1.423","1.702","1.895"], [1678,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","1400.0","10.29","292.6","0","0.22","0","34.06","2","0.2993","0.5183","0.6066"], [1679,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","1450.0","10.0","293.4","0","0.19","0","-28.73","130","0.2982","1.219","0.4203"], [1680,"2024-10-06 07:00:00+00:00","2024-10-06 07:30:00+00:00","25","1500.0","9.73","291.8","0","0.15","0","-41.71","130","0.8165","0.2017","0.528"], [1771,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","150.0","6.02","8.3","768","0.04","2","60.61","2","47.12","57.71","27.57"], [1772,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","200.0","4.59","265.8","512","0.02","2","14.92","2","74.43","76.2","74.76"], [1773,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","250.0","4.43","265.4","768","0.01","2","17.39","2","4.783","9.116","24.07"], [1774,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","300.0","5.45","280.4","768","-0.03","2","14.67","2","1.075","6.793","9.313"], [1775,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","350.0","4.23","157.7","514","0.22","66","13.79","130","1.225","1.061","2.747"], [1776,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","400.0","4.59","107.0","512","1.11","0","12.63","2","1.687","1.718","0.9126"], [1777,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","450.0","0.79","322.7","256","1.11","0","12.81","130","2.186","0.9097","0.5254"], [1778,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","500.0","4.66","248.1","256","0.5","2","11.81","2","1.529","1.841","0.3467"], [1779,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","550.0","5.93","84.9","512","1.32","0","-59.04","130","10.65","4.48","2.574"], [1780,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","600.0","3.37","8.8","512","0.2","66","12.37","130","9.558","7.013","6.847"], [1781,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","650.0","2.62","280.3","0","0.07","66","-58.09","130","8.709","11.39","8.19"], [1782,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","700.0","3.44","284.9","0","0.15","66","4.21","2","10.98","10.58","12.9"], [1783,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","750.0","4.53","285.9","0","0.06","2","-38.65","130","9.4","10.71","10.24"], [1784,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","800.0","5.16","284.4","0","-0.15","66","70.89","2","5.405","9.193","9.35"], [1785,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","850.0","5.48","289.7","0","-0.31","0","-42.52","130","8.89","2.481","13.54"], [1786,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","900.0","5.68","288.2","0","-0.23","2","38.73","130","3.66","1.139","2.569"], [1787,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","950.0","8.16","290.4","0","-0.37","66","9.3","130","0.8631","1.968","1.121"], [1788,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","1000.0","7.43","290.6","0","0.12","0","-53.68","130","2.752","3.752","1.256"], [1789,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","1050.0","8.4","289.4","0","0.0","0","52.94","130","1.631","4.468","1.099"], [1790,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","1100.0","8.37","287.5","0","-0.14","0","-44.16","130","0.9367","2.056","0.9637"], [1791,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","1150.0","8.11","286.8","0","-0.2","0","-0.21","2","3.565","0.348","1.097"], [1792,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","1200.0","10.02","289.6","0","-0.13","0","-17.77","2","2.121","0.5188","2.67"], [1793,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","1250.0","9.84","289.9","0","0.18","0","16.28","130","1.304","0.488","2.335"], [1794,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","1300.0","9.09","290.2","0","0.35","0","17.01","130","1.068","1.562","0.9568"], [1795,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","1350.0","9.7","285.1","0","0.12","0","59.61","130","1.715","1.95","1.084"], [1796,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","1400.0","10.08","288.1","0","-0.17","0","41.52","130","1.66","1.289","0.8741"], [1797,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","1450.0","11.5","286.0","0","-0.17","0","-73.12","130","1.671","0.5984","0.6718"], [1798,"2024-10-06 07:30:00+00:00","2024-10-06 08:00:00+00:00","25","1500.0","9.51","283.4","0","-0.21","0","37.61","2","1.895","1.028","0.9602"], [1889,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","150.0","1.22","136.8","0","-0.16","0","63.06","2","95.8","209.2","74.69"], [1890,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","200.0","1.39","172.7","0","-0.01","0","17.32","2","188.5","192.9","86.58"], [1891,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","250.0","1.56","175.7","256","-0.05","0","16.6","2","78.41","248.4","131.1"], [1892,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","300.0","0.93","79.0","256","0.11","0","15.84","2","5.603","38.67","55.78"], [1893,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","350.0","1.73","32.8","0","0.24","0","15.28","2","5.981","13.92","8.087"], [1894,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","400.0","2.47","6.1","0","-0.11","0","15.6","2","8.831","7.229","6.253"], [1895,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","450.0","0.65","4.0","0","0.42","0","14.36","2","8.54","4.032","3.881"], [1896,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","500.0","1.21","319.6","0","0.04","0","14.25","2","33.52","3.253","4.735"], [1897,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","550.0","1.89","295.0","0","0.36","0","13.33","2","19.0","8.313","10.38"], [1898,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","600.0","2.21","278.5","0","0.16","0","14.13","2","23.67","18.7","17.69"], [1899,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","650.0","2.81","278.8","0","0.22","0","-43.79","2","31.57","5.639","18.96"], [1900,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","700.0","3.17","287.1","0","0.13","0","12.84","2","11.81","35.05","59.3"], [1901,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","750.0","4.5","281.7","0","-0.03","0","58.29","2","10.79","62.24","27.33"], [1902,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","800.0","5.89","284.4","0","-0.14","0","13.61","2","4.018","28.23","10.96"], [1903,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","850.0","6.75","288.0","0","-0.03","0","21.12","130","3.137","6.595","3.92"], [1904,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","900.0","7.66","294.2","0","0.03","0","15.06","2","2.633","2.071","1.832"], [1905,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","950.0","8.36","294.2","0","0.07","0","8.99","130","2.738","1.889","3.125"], [1906,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","1000.0","8.55","289.5","0","0.12","0","-68.36","130","13.04","5.14","5.421"], [1907,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","1050.0","8.93","289.3","0","-0.01","0","62.4","130","21.25","7.414","19.0"], [1908,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","1100.0","9.73","287.8","0","-0.06","0","-40.98","130","7.129","3.828","16.32"], [1909,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","1150.0","10.43","287.1","0","0.13","0","-83.4","130","2.783","2.934","1.504"], [1910,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","1200.0","10.28","284.3","0","0.07","0","-76.93","2","5.478","3.672","2.194"], [1911,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","1250.0","10.72","283.2","0","-0.05","0","-27.35","130","4.67","5.775","5.833"], [1912,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","1300.0","11.27","280.7","0","0.05","0","46.66","130","0.4514","1.541","0.4032"], [1913,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","1350.0","11.29","285.7","0","-0.18","0","-58.25","130","0.3974","0.3879","0.2556"], [1914,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","1400.0","10.25","294.3","0","0.03","0","-68.04","2","1.105","0.5086","0.1313"], [1915,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","1450.0","13.02","298.1","0","-0.47","0","10.27","130","0.463","0.996","0.2393"], [1916,"2024-10-06 08:00:00+00:00","2024-10-06 08:30:00+00:00","25","1500.0","10.95","307.2","0","0.13","0","-82.99","130","0.3798","0.3481","0.1512"], [2007,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","150.0","2.2","140.7","0","-0.25","0","17.99","2","1884.0","2995.0","5810.0"], [2008,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","200.0","1.71","146.1","0","-0.23","0","17.39","2","3117.0","3278.0","2590.0"], [2009,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","250.0","1.14","154.8","256","-0.27","0","16.95","2","1370.0","1815.0","289.5"], [2010,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","300.0","1.2","135.1","0","-0.1","0","16.2","2","504.9","12.44","10.03"], [2011,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","350.0","2.29","68.8","0","0.4","0","15.16","2","85.92","14.7","198.8"], [2012,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","400.0","0.67","160.6","256","0.75","66","64.16","130","11.29","8.835","3.701"], [2013,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","450.0","1.32","157.1","0","0.27","0","14.68","130","6.886","6.852","3.193"], [2014,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","500.0","0.73","208.3","0","-0.3","66","14.23","2","6.432","8.153","7.972"], [2015,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","550.0","1.03","267.2","0","-0.17","0","12.96","2","9.839","8.117","6.538"], [2016,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","600.0","1.93","270.9","0","-0.01","0","6.6","2","31.75","5.529","2.495"], [2017,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","650.0","1.88","325.9","0","0.21","0","69.91","130","65.8","6.767","4.767"], [2018,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","700.0","1.27","317.0","0","0.09","66","43.64","130","10.68","15.02","7.118"], [2019,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","750.0","1.45","307.8","0","0.25","0","13.04","2","13.47","32.07","12.71"], [2020,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","800.0","2.78","276.6","0","-0.02","0","14.16","2","14.66","20.02","19.54"], [2021,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","850.0","4.17","285.6","0","0.0","0","-1.26","130","14.38","13.63","16.03"], [2022,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","900.0","5.56","290.7","0","0.08","0","65.56","130","8.296","4.756","5.179"], [2023,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","950.0","6.77","295.5","0","-0.12","0","-23.54","2","3.897","5.395","2.28"], [2024,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","1000.0","7.58","292.8","0","-0.2","0","39.48","130","2.613","13.27","3.233"], [2025,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","1050.0","8.44","291.1","0","-0.11","0","-51.76","130","6.705","12.09","4.041"], [2026,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","1100.0","9.17","290.4","0","0.0","0","61.44","2","3.361","3.634","5.11"], [2027,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","1150.0","8.94","288.9","0","0.11","0","13.5","130","1.078","2.135","3.561"], [2028,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","1200.0","8.99","287.0","0","0.1","0","66.03","130","1.406","3.13","3.196"], [2029,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","1250.0","9.14","283.4","0","0.06","0","48.11","130","2.187","5.06","4.337"], [2030,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","1300.0","9.12","291.5","0","0.3","0","-66.65","2","2.227","1.387","4.869"], [2031,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","1350.0","10.34","290.4","0","0.27","0","66.79","2","1.233","0.6714","1.921"], [2032,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","1400.0","9.26","303.8","0","-0.17","0","13.75","130","0.4447","0.311","0.24"], [2033,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","1450.0","10.69","302.4","0","0.23","0","-60.1","130","0.1591","0.8587","0.3761"], [2034,"2024-10-06 08:30:00+00:00","2024-10-06 09:00:00+00:00","25","1500.0","11.41","295.2","0","0.27","0","-43.03","130","0.6496","0.604","0.2795"], [2125,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","150.0","1.52","80.3","0","0.11","0","18.34","0","2023.0","964.0","933.5"], [2126,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","200.0","2.95","99.5","0","0.25","0","17.79","0","477.4","385.0","573.0"], [2127,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","250.0","2.01","89.3","0","0.2","0","17.44","0","1162.0","148.1","494.7"], [2128,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","300.0","1.41","120.0","256","0.13","0","16.81","0","1308.0","80.16","144.4"], [2129,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","350.0","1.57","96.6","256","0.05","0","16.63","0","1265.0","53.71","97.91"], [2130,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","400.0","1.65","80.0","256","-0.32","0","16.37","0","495.9","35.75","70.46"], [2131,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","450.0","0.37","203.9","0","-0.36","0","15.79","0","322.3","93.58","135.2"], [2132,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","500.0","2.0","237.0","0","-0.33","0","15.12","0","502.0","744.4","87.14"], [2133,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","550.0","2.17","245.3","0","-0.42","0","14.78","0","402.8","1027.0","297.7"], [2134,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","600.0","2.33","244.8","0","-0.38","0","14.09","0","586.7","232.2","263.3"], [2135,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","650.0","3.09","249.6","0","-0.42","0","13.78","0","436.6","114.7","106.8"], [2136,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","700.0","3.48","247.1","0","-0.51","0","13.59","0","86.75","44.34","19.26"], [2137,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","750.0","2.84","262.1","0","-0.31","0","13.33","0","22.57","11.61","11.25"], [2138,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","800.0","3.59","267.7","0","0.0","0","12.99","66","22.31","28.34","16.49"], [2139,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","850.0","4.35","270.4","0","0.32","66","20.39","2","13.32","32.55","14.63"], [2140,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","900.0","5.54","275.9","0","0.35","66","23.89","2","4.045","20.31","4.065"], [2141,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","950.0","6.77","282.3","0","0.32","66","18.41","130","7.779","11.53","2.593"], [2142,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","1000.0","7.92","283.3","0","0.21","0","17.27","2","5.973","10.81","4.252"], [2143,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","1050.0","8.78","284.7","0","0.04","0","2.66","130","3.324","8.924","2.454"], [2144,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","1100.0","8.76","283.8","0","0.2","0","25.92","2","11.37","5.047","2.538"], [2145,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","1150.0","9.0","284.6","0","0.34","0","17.47","130","16.33","9.643","6.855"], [2146,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","1200.0","9.44","285.2","0","0.28","0","37.63","130","4.868","5.904","5.715"], [2147,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","1250.0","9.43","287.3","0","0.13","0","23.7","2","2.277","2.575","5.39"], [2148,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","1300.0","9.81","292.8","0","0.06","0","-0.28","130","0.9738","1.61","0.4531"], [2149,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","1350.0","10.24","301.9","0","0.08","0","14.77","2","0.745","1.227","0.3698"], [2150,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","1400.0","9.72","297.5","0","-0.11","0","27.95","2","0.3688","0.8918","0.4151"], [2151,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","1450.0","10.35","300.0","0","0.21","0","-42.35","2","0.8094","1.717","0.4416"], [2152,"2024-10-06 09:00:00+00:00","2024-10-06 09:30:00+00:00","25","1500.0","10.87","294.7","0","0.28","0","24.08","2","0.9003","2.175","0.2345"], [2243,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","150.0","2.75","321.5","0","-0.2","0","18.95","0","839.5","244.1","628.7"], [2244,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","200.0","3.16","333.9","0","-0.03","0","18.41","0","186.1","185.4","344.3"], [2245,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","250.0","3.84","322.3","0","0.2","0","17.6","0","221.4","230.8","503.4"], [2246,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","300.0","4.07","310.0","0","0.24","0","17.15","0","109.0","253.8","74.48"], [2247,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","350.0","3.36","299.5","0","0.31","0","17.21","0","69.12","221.9","457.8"], [2248,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","400.0","2.43","316.2","0","0.13","0","16.82","0","82.08","145.0","272.2"], [2249,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","450.0","2.09","300.2","0","-0.06","0","16.19","0","232.2","233.1","518.7"], [2250,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","500.0","1.7","272.5","0","0.21","0","15.22","0","137.3","127.0","807.9"], [2251,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","550.0","2.57","251.8","0","0.14","0","14.82","0","56.52","197.4","683.0"], [2252,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","600.0","2.47","244.3","0","-0.14","0","14.23","0","374.4","249.7","486.8"], [2253,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","650.0","3.3","242.3","0","-0.16","0","13.96","0","817.6","265.9","271.0"], [2254,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","700.0","3.49","257.6","0","0.03","0","14.0","0","321.6","11.18","249.2"], [2255,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","750.0","3.36","257.4","0","-0.04","0","13.81","0","544.8","77.7","283.7"], [2256,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","800.0","3.2","279.6","0","-0.14","66","14.31","0","584.0","164.1","699.7"], [2257,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","850.0","4.88","265.8","0","-0.04","0","11.42","0","136.3","554.1","491.3"], [2258,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","900.0","4.88","276.5","0","0.09","0","11.35","66","46.13","600.9","208.4"], [2259,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","950.0","5.47","281.1","0","0.19","0","-49.37","130","27.1","217.5","89.19"], [2260,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","1000.0","5.9","283.3","0","0.26","0","16.94","2","6.752","122.2","49.2"], [2261,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","1050.0","6.6","284.6","0","0.23","0","9.94","130","3.271","35.97","10.72"], [2262,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","1100.0","7.32","287.0","0","0.4","0","16.06","2","4.014","5.36","1.24"], [2263,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","1150.0","7.93","291.4","0","0.11","0","19.35","2","1.999","4.176","0.9716"], [2264,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","1200.0","7.95","292.2","0","0.15","0","17.19","130","1.679","3.19","1.834"], [2265,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","1250.0","7.74","289.8","0","0.12","0","14.25","130","1.647","1.988","1.161"], [2266,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","1300.0","7.81","290.9","0","0.21","0","23.73","2","1.751","2.83","1.85"], [2267,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","1350.0","7.79","292.9","0","0.09","0","9.41","130","3.516","2.517","3.427"], [2268,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","1400.0","8.51","294.9","0","0.0","0","0.41","2","3.095","2.155","2.49"], [2269,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","1450.0","9.3","292.2","0","0.02","0","11.89","2","1.941","2.573","0.9343"], [2270,"2024-10-06 09:30:00+00:00","2024-10-06 10:00:00+00:00","25","1500.0","9.79","289.6","0","0.02","0","10.85","2","1.339","3.013","1.321"], [2361,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","150.0","3.86","59.0","256","-0.28","0","19.59","0","403.8","2891.0","645.9"], [2362,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","200.0","2.41","93.7","0","-0.42","0","19.01","0","217.2","1190.0","732.9"], [2363,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","250.0","1.26","55.3","0","-0.3","0","18.29","0","161.8","222.4","364.8"], [2364,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","300.0","0.1","301.6","0","-0.3","0","17.99","0","194.1","249.6","270.3"], [2365,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","350.0","5.14","34.4","512","-0.87","0","18.45","0","203.2","224.1","194.5"], [2366,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","400.0","5.34","26.4","512","-0.94","0","17.63","0","339.9","52.88","61.37"], [2367,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","450.0","1.91","325.9","0","-0.57","0","16.41","0","287.2","39.28","83.5"], [2368,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","500.0","2.57","323.1","0","-0.24","0","15.55","0","213.4","57.85","75.25"], [2369,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","550.0","1.47","348.0","0","-0.43","0","15.53","0","239.8","67.05","63.11"], [2370,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","600.0","1.51","354.2","0","-0.39","0","15.03","0","388.0","334.4","66.62"], [2371,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","650.0","1.21","1.2","0","-0.3","0","14.23","0","498.2","404.4","124.6"], [2372,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","700.0","0.21","284.8","0","-0.45","0","14.07","0","247.5","281.9","185.2"], [2373,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","750.0","2.0","273.0","0","-0.26","0","13.31","0","628.3","230.5","56.21"], [2374,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","800.0","2.63","275.6","0","-0.15","0","12.43","0","601.5","474.2","555.6"], [2375,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","850.0","3.03","269.7","0","-0.19","0","13.14","0","318.8","506.0","407.9"], [2376,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","900.0","3.75","264.8","0","-0.07","0","21.87","130","316.6","155.1","244.5"], [2377,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","950.0","4.95","269.5","0","-0.15","0","23.87","2","380.6","149.7","268.0"], [2378,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","1000.0","6.35","268.7","0","-0.43","0","12.3","2","164.0","299.9","275.0"], [2379,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","1050.0","7.6","269.2","0","-0.34","0","17.07","130","24.61","65.67","119.5"], [2380,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","1100.0","8.8","272.4","0","-0.36","0","16.12","2","8.622","13.62","16.5"], [2381,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","1150.0","8.99","277.9","0","-0.35","0","30.07","130","3.791","9.774","3.848"], [2382,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","1200.0","8.75","282.9","0","-0.3","0","23.28","2","2.012","3.708","4.321"], [2383,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","1250.0","8.78","288.2","0","-0.11","0","24.61","2","2.02","2.288","3.266"], [2384,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","1300.0","8.66","289.1","0","-0.28","0","55.1","2","3.069","2.308","1.474"], [2385,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","1350.0","8.77","293.8","0","-0.21","0","24.04","2","3.223","3.232","2.575"], [2386,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","1400.0","9.23","292.0","0","-0.26","0","9.03","130","3.948","3.315","2.79"], [2387,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","1450.0","9.54","289.2","0","-0.16","0","27.67","2","5.188","4.368","4.527"], [2388,"2024-10-06 10:00:00+00:00","2024-10-06 10:30:00+00:00","25","1500.0","9.63","288.1","0","-0.24","0","9.26","2","4.514","4.836","2.982"], [2479,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","150.0","4.61","218.9","0","0.27","0","20.71","0","274.7","807.2","2414.0"], [2480,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","200.0","3.82","214.7","0","0.01","0","20.26","0","256.5","322.8","1301.0"], [2481,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","250.0","5.23","188.3","0","-0.07","0","19.54","0","199.5","234.4","371.3"], [2482,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","300.0","4.28","231.6","0","0.43","0","18.08","0","125.7","160.5","140.8"], [2483,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","350.0","4.25","234.1","0","0.6","0","17.39","0","119.6","107.0","112.1"], [2484,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","400.0","3.84","239.4","0","0.47","0","17.35","0","75.37","75.84","82.54"], [2485,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","450.0","3.23","201.2","512","0.44","0","16.63","0","128.5","99.38","77.57"], [2486,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","500.0","3.72","253.5","0","0.26","0","16.6","0","110.4","107.0","57.07"], [2487,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","550.0","3.71","258.3","0","0.33","0","15.7","0","24.72","89.15","48.7"], [2488,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","600.0","3.02","264.3","0","0.4","0","14.22","0","119.7","120.4","71.58"], [2489,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","650.0","3.23","277.7","0","0.48","0","13.49","0","143.0","135.5","72.03"], [2490,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","700.0","3.85","277.4","0","0.79","0","13.9","0","132.6","199.5","62.69"], [2491,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","750.0","4.41","272.0","0","0.37","0","13.87","0","123.2","279.4","43.97"], [2492,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","800.0","4.4","269.2","0","0.27","0","13.67","0","96.61","192.5","44.18"], [2493,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","850.0","4.85","261.5","0","0.23","0","54.71","130","86.75","76.67","109.4"], [2494,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","900.0","5.43","254.2","0","0.3","0","10.95","2","131.7","76.03","200.2"], [2495,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","950.0","6.33","255.2","0","0.26","66","7.06","2","82.3","50.02","321.8"], [2496,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","1000.0","6.54","255.3","0","0.29","0","22.22","2","45.92","32.91","128.6"], [2497,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","1050.0","6.81","256.9","0","0.19","0","20.45","2","56.32","19.71","25.95"], [2498,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","1100.0","6.88","259.4","0","0.33","0","8.25","130","64.57","17.09","129.8"], [2499,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","1150.0","7.54","260.2","0","0.17","0","24.28","2","73.2","14.77","299.7"], [2500,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","1200.0","8.33","262.2","0","0.15","0","7.64","2","65.96","8.899","94.96"], [2501,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","1250.0","9.09","265.7","0","0.29","0","5.93","130","117.4","5.793","12.07"], [2502,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","1300.0","9.67","269.0","0","0.24","0","13.1","2","244.7","2.767","4.926"], [2503,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","1350.0","9.26","275.2","0","0.35","0","14.71","2","70.63","1.631","4.655"], [2504,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","1400.0","9.71","276.9","0","0.23","0","-74.34","130","4.362","2.173","6.305"], [2505,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","1450.0","10.39","275.7","0","0.36","0","17.95","130","3.141","2.718","4.088"], [2506,"2024-10-06 10:30:00+00:00","2024-10-06 11:00:00+00:00","25","1500.0","11.21","276.5","0","0.33","0","13.57","2","2.814","1.828","4.424"], [2597,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","150.0","3.89","241.6","0","-0.23","0","20.39","0","7669.0","2999.0","3805.0"], [2598,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","200.0","4.15","238.3","0","-0.49","0","19.99","0","2109.0","688.6","163.0"], [2599,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","250.0","4.49","243.6","0","-0.29","0","19.42","0","766.6","461.5","460.5"], [2600,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","300.0","4.54","238.5","0","-0.09","0","17.55","0","544.1","199.7","255.4"], [2601,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","350.0","4.19","240.6","0","0.25","0","16.47","0","188.3","93.65","128.7"], [2602,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","400.0","4.13","242.4","0","-0.55","0","17.43","0","100.4","96.07","88.49"], [2603,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","450.0","4.2","242.7","0","-0.66","0","17.01","0","126.8","167.1","85.17"], [2604,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","500.0","4.16","237.5","0","-0.82","0","16.58","0","167.7","179.6","74.63"], [2605,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","550.0","3.49","229.6","0","-1.03","0","16.31","0","119.1","233.8","81.32"], [2606,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","600.0","3.72","243.3","0","0.07","0","14.03","0","187.6","284.8","143.7"], [2607,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","650.0","4.01","241.3","0","0.25","0","13.55","0","286.8","182.0","113.0"], [2608,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","700.0","4.56","240.5","0","0.15","0","13.53","0","539.4","250.0","83.76"], [2609,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","750.0","4.92","248.2","0","0.11","0","12.62","128","454.8","186.2","91.5"], [2610,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","800.0","5.09","255.9","0","0.11","0","12.56","0","257.5","116.3","106.6"], [2611,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","850.0","5.2","257.0","0","0.01","0","14.09","66","195.8","86.0","60.66"], [2612,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","900.0","5.46","259.8","0","-0.26","0","21.33","130","161.3","72.61","44.71"], [2613,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","950.0","5.91","262.2","0","-0.25","0","12.08","2","165.7","118.5","41.98"], [2614,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","1000.0","6.0","266.2","0","-0.1","0","33.22","130","223.9","300.9","35.98"], [2615,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","1050.0","6.38","267.8","0","-0.07","0","-26.67","130","363.8","166.0","29.41"], [2616,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","1100.0","7.14","272.0","0","-0.04","0","-57.87","2","126.4","37.87","33.74"], [2617,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","1150.0","7.84","274.4","0","-0.01","0","16.36","2","20.74","24.85","58.21"], [2618,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","1200.0","8.23","276.6","0","0.04","0","29.19","2","26.03","21.08","114.9"], [2619,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","1250.0","9.05","277.7","0","0.08","0","4.52","2","26.79","17.88","185.3"], [2620,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","1300.0","10.13","277.9","0","0.08","0","23.05","130","14.83","12.0","181.4"], [2621,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","1350.0","11.03","277.7","0","0.07","0","11.17","2","10.86","5.881","48.11"], [2622,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","1400.0","11.92","278.0","0","0.02","0","16.71","2","8.015","3.0","10.24"], [2623,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","1450.0","12.82","279.3","0","0.05","0","9.84","2","6.584","1.838","6.313"], [2624,"2024-10-06 11:00:00+00:00","2024-10-06 11:30:00+00:00","25","1500.0","13.23","278.3","0","0.04","0","24.97","2","11.33","0.8829","4.615"], [2715,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","150.0","6.19","225.0","256","-0.19","2","19.88","0","1585.0","1695.0","849.0"], [2716,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","200.0","7.83","246.5","256","-0.1","2","19.96","0","1406.0","243.6","482.1"], [2717,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","250.0","12.52","239.1","256","-0.06","2","19.62","0","680.9","198.8","273.8"], [2718,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","300.0","9.05","241.3","0","-0.13","0","18.94","0","266.0","171.6","241.0"], [2719,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","350.0","7.78","255.0","0","-0.09","0","18.26","0","92.93","173.1","166.5"], [2720,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","400.0","8.18","258.6","0","0.1","0","17.47","0","49.44","73.21","161.5"], [2721,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","450.0","6.55","256.5","0","0.15","0","16.89","0","152.7","92.85","132.1"], [2722,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","500.0","6.65","256.7","0","0.05","0","16.6","0","86.15","111.0","97.52"], [2723,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","550.0","6.96","252.1","0","0.24","0","16.34","0","45.3","113.2","77.25"], [2724,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","600.0","7.37","252.0","0","0.14","0","15.96","0","43.06","132.2","72.48"], [2725,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","650.0","7.95","262.3","0","-0.05","0","14.8","0","52.24","63.06","151.1"], [2726,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","700.0","6.43","247.7","0","-0.16","0","16.1","66","126.4","65.66","205.0"], [2727,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","750.0","6.23","250.9","0","-0.19","0","13.66","66","181.8","72.45","188.5"], [2728,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","800.0","5.77","252.6","0","-0.12","0","27.3","130","179.7","67.43","168.1"], [2729,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","850.0","5.61","253.3","0","0.02","0","19.38","2","109.2","57.65","106.0"], [2730,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","900.0","5.29","254.8","0","0.07","0","21.04","2","42.08","50.93","52.21"], [2731,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","950.0","5.02","261.5","0","0.08","0","-23.12","130","29.97","39.59","21.82"], [2732,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","1000.0","5.49","270.8","0","0.1","0","6.64","2","29.54","20.71","11.47"], [2733,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","1050.0","5.72","272.8","0","0.02","0","19.83","2","59.84","18.32","11.31"], [2734,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","1100.0","6.1","272.0","0","-0.13","0","8.78","2","159.4","17.18","27.98"], [2735,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","1150.0","6.65","272.7","0","-0.03","0","21.34","2","65.75","35.36","36.38"], [2736,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","1200.0","7.17","272.4","0","-0.04","0","15.96","2","42.58","47.18","39.05"], [2737,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","1250.0","7.71","272.7","0","-0.01","0","17.69","130","43.61","48.44","27.68"], [2738,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","1300.0","8.31","272.7","0","0.01","0","7.4","2","28.34","49.9","40.29"], [2739,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","1350.0","9.0","271.8","0","-0.02","0","7.72","2","20.8","37.56","32.1"], [2740,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","1400.0","9.82","271.7","0","-0.04","0","30.23","2","7.885","18.88","17.6"], [2741,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","1450.0","10.75","274.1","0","-0.04","0","5.84","2","5.666","10.18","11.97"], [2742,"2024-10-06 11:30:00+00:00","2024-10-06 12:00:00+00:00","25","1500.0","11.52","277.8","0","0.08","0","3.53","130","2.849","20.95","4.762"], [2833,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","150.0","5.31","256.8","0","0.5","0","19.98","0","703.7","1093.0","247.2"], [2834,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","200.0","8.89","236.8","256","0.0","0","20.15","0","586.3","439.7","148.3"], [2835,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","250.0","7.22","234.0","256","-0.32","66","19.77","0","194.3","146.4","93.7"], [2836,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","300.0","6.73","247.6","0","-0.52","0","19.1","0","442.6","135.0","73.87"], [2837,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","350.0","6.31","234.6","0","-0.49","0","18.33","0","274.2","97.62","48.54"], [2838,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","400.0","5.98","236.1","0","-0.44","0","17.75","0","191.7","50.69","64.72"], [2839,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","450.0","5.38","236.4","0","-0.46","0","17.34","0","122.0","50.04","165.0"], [2840,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","500.0","5.54","238.5","0","-0.54","0","17.35","0","78.23","85.11","267.8"], [2841,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","550.0","6.29","251.3","0","-0.48","0","17.23","0","225.7","414.2","371.8"], [2842,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","600.0","5.47","240.8","0","-0.38","0","16.25","0","311.0","247.4","342.3"], [2843,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","650.0","4.98","241.6","0","-0.39","0","15.91","0","214.1","119.1","266.1"], [2844,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","700.0","4.75","246.8","0","-0.41","0","14.56","0","370.2","80.56","152.7"], [2845,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","750.0","4.89","250.9","0","-0.42","0","16.96","66","139.2","44.9","86.71"], [2846,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","800.0","4.32","248.2","0","-0.37","0","23.35","2","82.63","28.11","59.74"], [2847,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","850.0","4.3","262.5","0","-0.36","0","12.2","130","67.97","23.14","68.32"], [2848,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","900.0","4.65","262.9","0","-0.21","0","-80.08","130","84.2","24.33","36.38"], [2849,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","950.0","5.2","267.8","0","-0.21","0","7.69","2","69.94","79.14","25.64"], [2850,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","1000.0","6.05","269.3","0","-0.43","0","10.22","130","53.37","39.95","19.45"], [2851,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","1050.0","6.76","269.1","0","-0.53","0","16.28","130","54.21","34.12","20.1"], [2852,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","1100.0","7.3","268.3","0","-0.52","0","23.96","130","72.72","54.13","21.48"], [2853,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","1150.0","7.77","268.6","0","-0.51","0","32.57","2","49.86","55.42","27.85"], [2854,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","1200.0","8.19","268.5","0","-0.49","0","9.69","130","34.08","47.92","25.87"], [2855,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","1250.0","8.62","268.6","0","-0.41","0","-61.86","2","37.3","42.83","17.47"], [2856,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","1300.0","8.93","271.1","0","-0.41","0","16.81","2","31.36","56.81","26.88"], [2857,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","1350.0","9.29","273.1","0","-0.43","0","13.05","2","29.59","65.3","49.87"], [2858,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","1400.0","10.15","273.9","0","-0.43","0","14.93","2","46.48","44.76","58.52"], [2859,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","1450.0","10.04","272.1","0","-0.51","0","19.65","2","38.59","15.44","34.07"], [2860,"2024-10-06 12:00:00+00:00","2024-10-06 12:30:00+00:00","25","1500.0","10.31","271.4","0","-0.57","0","0.74","2","18.23","4.644","8.838"], [2951,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","150.0","6.99","248.7","256","0.06","0","20.83","0","179.7","1559.0","1235.0"], [2952,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","200.0","8.24","243.5","256","0.35","66","20.62","0","196.0","1219.0","1178.0"], [2953,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","250.0","7.99","239.9","256","-0.75","66","19.99","0","187.4","704.7","748.4"], [2954,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","300.0","5.84","250.5","0","-0.3","0","19.03","0","517.9","299.9","473.4"], [2955,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","350.0","4.92","246.5","0","-0.32","0","18.58","0","543.4","113.0","270.0"], [2956,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","400.0","4.87","255.3","0","-0.28","0","18.08","0","365.5","160.1","266.8"], [2957,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","450.0","5.57","258.2","0","-0.36","0","18.05","0","464.9","145.3","257.6"], [2958,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","500.0","5.91","253.3","0","-0.15","0","17.79","0","436.2","54.1","222.3"], [2959,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","550.0","5.27","247.9","0","-0.59","0","16.78","0","220.4","105.8","324.4"], [2960,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","600.0","6.44","268.3","0","-0.53","0","16.93","0","235.6","328.1","928.6"], [2961,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","650.0","6.13","262.6","0","-0.64","0","15.89","0","338.8","693.9","467.4"], [2962,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","700.0","6.11","261.5","0","-0.65","0","17.65","0","426.6","972.8","265.7"], [2963,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","750.0","6.22","263.3","0","-0.99","0","24.4","2","274.6","330.0","293.5"], [2964,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","800.0","7.04","268.3","0","-0.76","0","14.34","2","183.3","99.02","226.5"], [2965,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","850.0","7.64","269.8","0","-0.76","0","-34.59","130","118.7","81.51","193.8"], [2966,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","900.0","8.24","271.6","0","-0.62","0","8.0","2","71.99","46.1","126.4"], [2967,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","950.0","8.3","272.5","0","-0.54","0","22.92","2","46.7","76.51","90.2"], [2968,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","1000.0","8.77","269.5","0","-0.44","0","12.44","2","39.44","129.2","78.61"], [2969,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","1050.0","8.82","270.4","0","-0.44","0","-45.69","2","34.15","102.8","89.01"], [2970,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","1100.0","8.76","271.2","0","-0.43","0","8.01","2","68.62","46.0","70.49"], [2971,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","1150.0","8.76","271.9","0","-0.41","0","9.16","2","122.4","17.96","53.23"], [2972,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","1200.0","8.94","273.7","0","-0.34","0","17.88","2","76.57","12.02","37.31"], [2973,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","1250.0","9.32","278.4","0","-0.38","0","4.27","130","19.23","10.98","46.66"], [2974,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","1300.0","8.56","277.4","0","-0.27","0","11.99","130","15.01","18.76","32.43"], [2975,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","1350.0","8.39","277.0","0","-0.33","0","23.08","130","11.3","36.09","38.15"], [2976,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","1400.0","8.43","279.1","0","-0.26","0","-16.35","130","25.66","18.09","8.445"], [2977,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","1450.0","8.92","281.7","0","-0.36","0","27.69","2","9.336","14.17","3.566"], [2978,"2024-10-06 12:30:00+00:00","2024-10-06 13:00:00+00:00","25","1500.0","9.38","282.2","0","-0.44","0","5.77","2","3.045","27.91","4.87"], [3069,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","150.0","7.45","225.8","256","-0.07","2","20.74","0","160.7","269.9","220.2"], [3070,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","200.0","7.18","255.1","256","-0.17","2","20.45","0","98.87","144.7","598.0"], [3071,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","250.0","5.37","246.2","256","-0.24","2","19.83","0","175.1","461.5","502.0"], [3072,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","300.0","4.44","251.6","0","-0.53","66","19.42","0","248.0","103.4","283.8"], [3073,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","350.0","4.49","255.2","0","-0.41","0","18.84","0","237.9","30.26","170.3"], [3074,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","400.0","4.24","258.5","0","-0.32","0","18.28","0","216.0","27.44","152.5"], [3075,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","450.0","4.47","261.8","0","-0.3","66","17.9","0","166.2","38.69","201.0"], [3076,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","500.0","5.61","269.2","0","-0.26","2","18.08","0","364.2","53.57","338.1"], [3077,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","550.0","6.03","271.3","0","-0.22","66","16.85","0","486.3","73.71","489.5"], [3078,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","600.0","5.82","269.1","0","-0.31","66","16.86","0","673.2","70.04","410.4"], [3079,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","650.0","6.2","272.8","0","-0.05","0","25.38","2","407.3","74.41","256.3"], [3080,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","700.0","6.46","275.7","0","-0.02","0","1.75","130","349.9","193.4","115.0"], [3081,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","750.0","7.09","276.7","0","0.05","0","24.78","2","307.1","270.7","81.11"], [3082,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","800.0","7.21","276.7","0","0.14","0","13.3","2","220.1","148.9","105.5"], [3083,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","850.0","7.0","277.7","0","0.01","0","24.29","2","245.1","94.86","122.7"], [3084,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","900.0","6.89","277.3","0","0.06","0","14.49","130","144.3","66.63","118.9"], [3085,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","950.0","7.35","278.4","0","-0.07","0","17.45","2","55.57","63.15","76.89"], [3086,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","1000.0","7.42","281.5","0","0.2","0","8.91","2","23.86","75.68","85.93"], [3087,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","1050.0","7.54","280.9","0","0.15","0","-71.11","2","22.99","75.5","148.2"], [3088,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","1100.0","7.5","279.6","0","0.02","0","32.5","130","21.19","73.15","147.1"], [3089,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","1150.0","7.65","279.4","0","0.02","0","13.9","2","39.36","76.11","106.4"], [3090,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","1200.0","7.93","280.2","0","-0.08","0","34.06","130","45.37","104.0","64.75"], [3091,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","1250.0","8.15","280.6","0","0.02","0","6.38","2","44.27","96.78","47.91"], [3092,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","1300.0","8.45","280.5","0","-0.09","0","53.36","130","49.25","54.94","38.23"], [3093,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","1350.0","8.52","278.8","0","-0.13","0","2.09","2","30.12","43.51","32.09"], [3094,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","1400.0","8.54","277.0","0","-0.16","0","25.55","2","16.56","45.75","32.37"], [3095,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","1450.0","8.95","277.6","0","-0.12","0","3.8","2","8.086","53.63","22.62"], [3096,"2024-10-06 13:00:00+00:00","2024-10-06 13:30:00+00:00","25","1500.0","9.32","279.1","0","-0.14","0","14.69","130","2.684","54.15","12.02"], [3187,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","150.0","4.72","265.3","256","-0.08","2","20.5","0","244.0","1328.0","114.0"], [3188,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","200.0","4.77","281.2","2","-0.05","2","20.46","0","118.5","943.5","96.29"], [3189,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","250.0","5.55","268.8","256","0.0","2","20.16","0","78.26","1346.0","168.2"], [3190,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","300.0","5.96","265.4","0","-0.05","0","19.56","0","461.7","1120.0","347.9"], [3191,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","350.0","6.19","259.2","0","-0.05","0","18.88","0","755.3","420.3","572.6"], [3192,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","400.0","6.18","263.1","0","0.29","66","18.35","0","796.0","303.9","497.0"], [3193,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","450.0","6.18","265.7","0","0.39","66","17.95","0","638.3","735.6","380.6"], [3194,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","500.0","6.09","267.3","0","0.33","0","17.42","0","627.5","822.0","403.8"], [3195,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","550.0","5.78","273.4","0","0.2","0","16.53","0","504.8","842.1","299.8"], [3196,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","600.0","5.86","276.6","0","0.19","0","16.34","0","344.4","340.3","403.9"], [3197,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","650.0","6.45","275.8","0","0.1","0","16.85","0","243.9","93.58","247.7"], [3198,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","700.0","6.48","278.9","0","0.06","0","15.76","66","191.4","83.74","110.1"], [3199,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","750.0","6.68","281.0","0","0.06","0","13.39","66","123.5","33.28","108.5"], [3200,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","800.0","6.83","283.4","0","0.08","0","14.97","66","120.6","49.8","215.8"], [3201,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","850.0","7.03","282.2","0","0.08","0","14.11","66","197.9","59.34","302.3"], [3202,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","900.0","7.55","279.9","0","0.08","0","30.0","130","223.3","61.41","204.8"], [3203,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","950.0","7.85","276.5","0","-0.01","0","14.7","2","251.6","46.68","171.3"], [3204,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","1000.0","8.31","274.7","0","-0.27","0","19.65","2","170.9","32.74","176.2"], [3205,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","1050.0","8.61","273.0","0","-0.25","0","11.52","130","74.33","36.56","166.2"], [3206,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","1100.0","8.62","271.4","0","-0.37","0","10.92","2","47.74","39.49","157.2"], [3207,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","1150.0","8.53","269.2","0","-0.34","0","11.74","2","42.11","53.87","104.0"], [3208,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","1200.0","8.57","268.7","0","-0.39","0","23.79","2","40.82","77.51","105.4"], [3209,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","1250.0","8.46","268.9","0","-0.31","0","27.82","130","45.5","48.75","115.5"], [3210,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","1300.0","8.2","271.8","0","-0.33","0","26.79","130","79.34","37.89","150.0"], [3211,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","1350.0","7.94","273.4","0","-0.24","0","29.0","2","100.8","59.1","96.15"], [3212,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","1400.0","7.99","274.7","0","-0.2","0","17.34","2","124.8","60.21","7.603"], [3213,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","1450.0","8.03","278.1","0","-0.13","0","18.94","130","50.63","15.92","4.196"], [3214,"2024-10-06 13:30:00+00:00","2024-10-06 14:00:00+00:00","25","1500.0","8.0","281.4","0","0.0","0","5.19","130","8.206","6.436","4.755"], [3305,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","150.0","4.59","251.5","256","0.18","2","20.76","0","757.0","553.1","612.6"], [3306,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","200.0","4.39","251.7","256","0.17","2","20.1","0","330.6","374.5","278.8"], [3307,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","250.0","3.99","249.4","256","0.09","2","19.79","0","139.2","285.3","93.24"], [3308,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","300.0","5.29","240.8","0","0.0","0","19.25","0","174.9","113.2","55.26"], [3309,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","350.0","4.78","241.4","0","0.01","0","18.47","0","159.5","343.3","66.73"], [3310,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","400.0","4.46","242.8","0","0.06","0","18.05","0","134.0","288.7","81.76"], [3311,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","450.0","4.57","248.3","0","0.11","0","17.61","0","309.1","204.0","316.5"], [3312,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","500.0","5.67","265.4","0","0.05","0","17.47","0","822.8","276.0","277.6"], [3313,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","550.0","5.0","263.5","0","0.08","0","16.64","0","229.6","137.1","96.8"], [3314,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","600.0","4.63","267.6","0","0.03","0","16.62","0","147.8","134.4","115.7"], [3315,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","650.0","4.55","272.4","0","-0.01","0","16.46","0","199.2","249.6","162.3"], [3316,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","700.0","4.59","272.4","0","-0.02","0","15.23","0","319.2","273.6","170.2"], [3317,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","750.0","4.69","272.0","0","-0.05","0","9.62","130","191.8","148.9","181.6"], [3318,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","800.0","4.7","269.5","0","-0.04","0","24.63","2","52.92","47.85","127.5"], [3319,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","850.0","4.91","268.3","0","-0.06","0","-78.73","2","66.61","42.87","120.2"], [3320,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","900.0","5.14","269.6","0","0.01","0","26.23","2","94.13","25.24","42.75"], [3321,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","950.0","4.7","274.2","0","0.02","0","45.5","130","74.66","31.49","50.63"], [3322,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","1000.0","4.34","276.5","0","-0.08","0","15.26","2","129.4","30.71","71.05"], [3323,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","1050.0","4.36","278.0","0","-0.11","0","5.38","130","64.95","18.15","27.3"], [3324,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","1100.0","4.05","281.2","0","-0.15","0","9.42","2","6.338","12.04","10.06"], [3325,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","1150.0","4.24","283.2","0","-0.19","0","12.59","2","5.465","5.845","9.527"], [3326,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","1200.0","4.57","286.3","0","-0.3","0","17.22","2","6.932","4.871","9.817"], [3327,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","1250.0","4.76","288.5","0","-0.28","0","-31.86","2","4.581","2.581","14.35"], [3328,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","1300.0","4.72","292.6","0","-0.44","0","12.02","130","5.594","2.913","11.47"], [3329,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","1350.0","5.32","292.5","0","-0.24","0","17.43","2","9.457","1.235","6.924"], [3330,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","1400.0","5.32","294.3","0","-0.15","0","9.98","2","9.614","0.9357","9.626"], [3331,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","1450.0","6.65","296.1","0","-0.05","0","17.25","130","1.129","0.5166","6.898"], [3332,"2024-10-06 14:00:00+00:00","2024-10-06 14:30:00+00:00","25","1500.0","6.86","295.4","0","-0.09","0","23.75","2","0.5893","0.5338","7.03"], [3423,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","150.0","4.8","234.3","256","-0.04","2","20.1","0","197.9","199.0","181.1"], [3424,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","200.0","4.28","235.7","256","-0.06","2","19.9","0","109.4","104.4","109.0"], [3425,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","250.0","2.94","260.1","256","-0.05","2","19.67","0","178.9","12.9","122.5"], [3426,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","300.0","4.07","241.2","0","-0.08","0","19.27","0","222.4","10.39","156.6"], [3427,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","350.0","4.58","245.9","0","-0.04","0","18.79","0","251.0","114.3","166.7"], [3428,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","400.0","4.69","244.6","0","-0.04","0","18.38","0","443.8","308.3","278.5"], [3429,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","450.0","4.6","248.7","0","-0.05","0","17.78","0","414.5","430.9","786.9"], [3430,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","500.0","4.72","253.9","0","-0.07","0","17.22","0","236.8","460.1","1073.0"], [3431,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","550.0","5.12","259.0","0","-0.02","0","17.9","0","232.5","705.3","590.5"], [3432,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","600.0","5.42","260.3","0","-0.03","0","17.26","66","213.4","847.2","297.0"], [3433,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","650.0","5.62","258.7","0","-0.08","0","15.29","0","53.54","165.9","203.2"], [3434,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","700.0","4.8","251.2","0","-0.08","0","7.84","2","51.52","59.65","123.0"], [3435,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","750.0","4.86","253.9","0","-0.09","0","30.93","2","41.9","39.49","42.29"], [3436,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","800.0","4.55","250.9","0","-0.04","0","5.14","2","66.61","11.59","19.08"], [3437,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","850.0","4.22","256.5","0","0.02","0","26.94","2","66.82","4.261","8.048"], [3438,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","900.0","4.0","265.6","0","0.04","0","12.19","130","10.33","9.863","7.11"], [3439,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","950.0","4.05","270.9","0","-0.05","0","11.69","2","2.874","15.01","8.834"], [3440,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","1000.0","4.17","275.4","0","-0.06","0","-21.61","130","2.495","7.545","16.26"], [3441,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","1050.0","4.63","276.9","0","-0.07","0","19.25","2","6.837","2.76","25.61"], [3442,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","1100.0","4.85","278.4","0","-0.01","0","66.2","2","11.04","2.796","10.46"], [3443,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","1150.0","5.01","279.4","0","-0.14","0","24.11","130","7.017","3.787","3.554"], [3444,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","1200.0","5.17","282.3","0","-0.17","0","17.08","2","3.54","9.131","2.945"], [3445,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","1250.0","5.27","291.5","0","-0.25","0","26.64","2","1.407","11.59","1.731"], [3446,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","1300.0","5.31","289.4","0","-0.32","0","30.77","2","1.156","20.71","4.851"], [3447,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","1350.0","5.63","294.1","0","-0.36","0","6.0","130","6.315","24.55","26.18"], [3448,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","1400.0","5.53","289.8","0","-0.32","0","24.23","130","19.27","24.19","100.7"], [3449,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","1450.0","5.84","284.5","0","-0.36","0","26.3","2","12.76","24.59","187.6"], [3450,"2024-10-06 14:30:00+00:00","2024-10-06 15:00:00+00:00","25","1500.0","6.2","284.6","0","-0.41","0","17.02","2","17.62","17.66","113.0"], [3541,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","150.0","4.54","251.5","0","-0.03","2","19.6","0","202.5","222.4","289.9"], [3542,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","200.0","3.74","258.1","0","-0.13","2","19.21","0","53.68","115.1","48.11"], [3543,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","250.0","4.21","250.3","0","-0.11","2","18.81","0","34.43","74.41","23.94"], [3544,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","300.0","4.93","246.4","0","-0.19","66","18.46","0","29.44","43.59","18.36"], [3545,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","350.0","4.92","245.4","0","0.19","66","18.05","0","22.79","24.7","15.6"], [3546,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","400.0","5.2","245.6","0","0.25","66","17.54","0","15.14","24.2","18.03"], [3547,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","450.0","5.26","245.1","0","0.32","66","16.86","0","28.36","20.51","19.99"], [3548,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","500.0","5.34","247.7","0","0.29","0","16.54","0","30.24","86.82","45.8"], [3549,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","550.0","5.63","253.7","0","0.32","0","16.56","0","43.71","218.1","241.3"], [3550,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","600.0","6.32","260.1","0","0.33","0","16.62","0","84.72","270.8","327.9"], [3551,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","650.0","6.61","266.8","0","0.36","0","-41.88","130","63.9","388.1","279.9"], [3552,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","700.0","6.92","269.9","0","0.39","0","20.09","2","69.35","204.7","333.6"], [3553,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","750.0","6.8","270.2","0","0.36","0","8.45","130","70.96","95.85","116.8"], [3554,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","800.0","6.52","270.2","0","0.37","0","24.08","2","25.71","28.03","34.62"], [3555,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","850.0","6.17","264.3","0","0.33","0","15.67","2","9.088","15.06","20.37"], [3556,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","900.0","5.55","263.7","0","0.29","0","21.49","130","6.271","3.694","5.619"], [3557,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","950.0","5.32","264.2","0","0.24","0","17.79","130","6.812","2.827","4.458"], [3558,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","1000.0","5.48","266.7","0","0.21","0","15.34","2","5.01","7.296","4.567"], [3559,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","1050.0","5.21","267.7","0","0.24","0","10.85","2","1.216","6.558","4.215"], [3560,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","1100.0","4.96","270.1","0","0.12","0","-78.91","130","0.6806","5.976","1.858"], [3561,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","1150.0","5.0","275.3","0","-0.02","0","14.24","2","1.237","2.543","2.863"], [3562,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","1200.0","5.07","279.5","0","0.11","0","31.57","130","1.582","2.536","1.965"], [3563,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","1250.0","5.47","285.5","0","0.06","0","32.46","2","1.32","14.23","5.888"], [3564,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","1300.0","5.29","284.2","0","0.1","0","25.61","130","12.58","33.72","19.59"], [3565,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","1350.0","5.55","284.3","0","0.07","0","28.21","2","59.25","32.59","47.66"], [3566,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","1400.0","6.13","286.0","0","0.04","0","28.22","2","23.58","11.72","55.86"], [3567,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","1450.0","6.37","287.4","0","0.03","0","29.28","2","13.54","11.72","31.36"], [3568,"2024-10-06 15:00:00+00:00","2024-10-06 15:30:00+00:00","25","1500.0","6.22","288.5","0","0.02","0","24.26","2","9.622","11.64","41.52"], [3659,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","150.0","3.86","246.9","0","-0.16","66","19.96","0","64.16","82.17","284.4"], [3660,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","200.0","4.43","249.0","0","-0.2","66","19.7","0","29.93","32.45","61.58"], [3661,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","250.0","4.58","247.2","0","-0.03","0","19.32","0","21.18","33.94","54.24"], [3662,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","300.0","4.62","247.8","0","0.25","0","18.55","0","8.917","67.99","20.0"], [3663,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","350.0","4.24","251.1","0","0.34","66","18.19","0","12.08","53.0","8.83"], [3664,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","400.0","3.99","251.6","0","0.36","66","17.68","0","11.05","16.58","6.165"], [3665,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","450.0","3.85","252.6","0","0.28","0","17.12","0","12.34","13.13","8.901"], [3666,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","500.0","3.81","255.0","0","0.25","0","16.73","0","16.34","22.4","7.166"], [3667,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","550.0","4.13","253.9","0","0.21","0","16.4","0","31.54","21.97","4.489"], [3668,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","600.0","4.71","254.6","0","0.22","0","16.11","0","49.67","25.66","12.79"], [3669,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","650.0","4.96","257.0","0","0.31","0","15.69","66","110.5","55.63","66.08"], [3670,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","700.0","5.03","260.3","0","0.35","0","15.18","0","74.43","62.7","223.1"], [3671,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","750.0","5.27","265.4","0","0.35","0","14.88","0","36.3","54.59","271.1"], [3672,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","800.0","5.72","269.6","0","0.31","0","14.66","0","21.4","56.34","157.7"], [3673,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","850.0","6.05","271.1","0","0.4","0","13.71","66","17.39","80.88","134.6"], [3674,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","900.0","6.46","272.0","0","0.41","0","24.25","130","27.15","65.56","104.4"], [3675,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","950.0","6.18","268.2","0","0.4","0","2.85","130","6.103","58.35","12.36"], [3676,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","1000.0","6.2","272.2","0","0.43","0","20.74","2","2.935","14.17","5.007"], [3677,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","1050.0","5.57","271.0","0","0.32","0","13.82","2","1.352","2.888","2.58"], [3678,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","1100.0","4.84","269.9","0","0.28","0","30.08","2","1.638","3.708","2.364"], [3679,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","1150.0","4.47","265.6","0","0.25","0","-28.52","2","0.9437","3.368","1.16"], [3680,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","1200.0","4.86","267.0","0","0.26","0","8.24","2","1.626","1.883","1.082"], [3681,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","1250.0","4.97","269.0","0","0.3","0","-23.64","130","1.491","0.5554","0.5882"], [3682,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","1300.0","4.72","265.8","0","0.0","0","20.69","130","0.622","0.627","0.6776"], [3683,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","1350.0","5.26","274.5","0","0.14","0","21.08","2","1.153","0.3573","0.7567"], [3684,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","1400.0","5.23","278.4","0","0.19","0","26.14","2","0.9809","1.525","1.267"], [3685,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","1450.0","5.44","279.3","0","-0.08","0","23.98","130","1.253","2.197","2.33"], [3686,"2024-10-06 15:30:00+00:00","2024-10-06 16:00:00+00:00","25","1500.0","5.74","278.6","0","0.15","0","17.49","130","23.47","7.366","4.948"], [3777,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","150.0","2.37","248.9","0","-0.27","66","20.25","0","111.2","115.8","304.2"], [3778,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","200.0","2.88","246.0","0","-0.24","0","19.75","0","116.6","92.7","157.3"], [3779,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","250.0","3.19","248.2","0","-0.2","0","19.23","0","40.52","60.18","42.85"], [3780,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","300.0","3.35","248.1","0","-0.24","0","18.84","0","18.11","24.47","19.49"], [3781,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","350.0","3.2","247.6","0","-0.34","0","18.6","0","11.79","18.93","15.47"], [3782,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","400.0","2.91","250.0","0","-0.25","0","18.02","0","7.898","10.85","8.491"], [3783,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","450.0","2.92","246.8","0","-0.19","66","17.54","0","5.99","4.908","5.375"], [3784,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","500.0","2.64","246.8","0","-0.18","0","17.07","0","10.59","2.907","4.313"], [3785,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","550.0","2.79","248.7","0","-0.08","0","16.44","0","10.76","1.979","4.789"], [3786,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","600.0","2.51","249.4","0","0.02","0","15.85","0","7.896","2.712","3.002"], [3787,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","650.0","2.85","253.1","0","-0.29","0","15.68","0","6.631","2.199","1.722"], [3788,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","700.0","3.18","253.0","0","0.09","0","14.61","0","10.54","2.095","1.337"], [3789,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","750.0","3.19","253.4","0","-0.11","0","14.52","0","2.946","2.668","2.459"], [3790,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","800.0","2.95","248.3","0","-0.08","0","13.83","0","3.104","2.829","4.394"], [3791,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","850.0","3.15","249.0","0","-0.07","0","-55.09","130","3.834","2.519","11.84"], [3792,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","900.0","2.79","252.0","0","-0.05","0","11.18","2","11.5","6.967","22.05"], [3793,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","950.0","3.24","251.9","0","-0.04","0","17.61","130","48.73","21.9","126.9"], [3794,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","1000.0","3.6","262.2","0","-0.21","0","-29.33","130","99.48","29.86","91.58"], [3795,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","1050.0","3.85","265.8","0","-0.14","0","11.26","130","30.93","23.28","27.54"], [3796,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","1100.0","4.0","269.4","0","-0.12","0","-4.55","2","9.331","13.38","9.784"], [3797,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","1150.0","3.98","267.7","0","-0.11","0","10.12","2","2.797","7.084","1.851"], [3798,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","1200.0","3.61","261.4","0","-0.12","0","8.33","2","6.653","2.326","1.325"], [3799,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","1250.0","3.46","277.0","0","-0.36","0","33.37","130","5.339","1.79","0.8327"], [3800,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","1300.0","3.62","269.8","0","-0.01","0","30.85","130","5.23","1.706","1.696"], [3801,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","1350.0","3.26","274.0","0","0.01","0","21.3","2","2.998","2.353","4.892"], [3802,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","1400.0","3.58","269.9","0","0.1","0","19.47","2","2.114","2.572","2.915"], [3803,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","1450.0","3.63","271.9","0","0.1","0","7.57","2","1.414","2.323","2.639"], [3804,"2024-10-06 16:00:00+00:00","2024-10-06 16:30:00+00:00","25","1500.0","3.63","271.3","0","0.28","0","8.28","130","2.019","3.792","4.174"], [3895,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","150.0","2.13","240.2","0","-0.33","66","20.4","0","37.5","35.26","85.15"], [3896,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","200.0","2.52","223.6","256","-0.33","0","19.94","0","10.21","38.19","35.78"], [3897,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","250.0","2.63","240.0","0","-0.31","0","19.2","0","16.05","26.84","23.48"], [3898,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","300.0","2.87","228.1","256","-0.38","0","18.79","0","3.331","8.951","11.69"], [3899,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","350.0","3.06","232.6","256","-0.34","0","18.31","0","1.215","4.906","5.668"], [3900,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","400.0","2.96","234.6","0","-0.28","0","17.87","0","1.416","3.794","3.25"], [3901,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","450.0","2.46","223.2","0","-0.21","0","17.38","0","1.258","2.165","2.029"], [3902,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","500.0","2.84","242.7","256","-0.16","0","16.89","0","1.237","1.747","1.789"], [3903,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","550.0","2.94","251.6","0","-0.13","0","16.22","0","1.106","1.037","1.624"], [3904,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","600.0","2.54","230.7","256","-0.29","0","16.15","0","0.2913","1.253","2.182"], [3905,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","650.0","3.01","241.5","0","-0.03","0","15.05","0","0.5184","1.622","1.683"], [3906,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","700.0","3.17","258.5","0","-0.12","0","14.02","0","0.495","3.793","1.16"], [3907,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","750.0","3.42","225.3","0","-0.42","0","14.88","0","2.714","7.63","0.6104"], [3908,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","800.0","2.79","241.7","256","-0.43","0","14.98","0","2.966","59.03","2.191"], [3909,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","850.0","3.83","241.4","256","-0.34","0","16.48","66","7.731","42.47","17.83"], [3910,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","900.0","4.13","237.9","256","-0.44","0","13.26","66","13.07","104.5","45.74"], [3911,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","950.0","3.78","249.2","256","-0.5","0","14.46","66","12.64","56.36","176.4"], [3912,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","1000.0","4.1","248.9","0","-0.51","0","26.59","2","25.5","24.66","743.8"], [3913,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","1050.0","4.4","244.9","0","-0.55","0","22.57","2","61.99","16.07","203.3"], [3914,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","1100.0","4.82","248.1","0","-0.65","0","4.17","2","44.23","18.62","16.78"], [3915,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","1150.0","3.99","255.2","0","-0.58","0","13.77","130","22.14","31.26","3.974"], [3916,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","1200.0","4.1","259.1","0","-0.51","0","19.67","2","2.247","46.16","4.288"], [3917,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","1250.0","4.2","267.7","0","-0.64","0","16.21","130","0.7734","7.562","3.325"], [3918,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","1300.0","4.38","267.2","0","-0.54","0","29.25","2","1.094","2.474","1.576"], [3919,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","1350.0","4.76","265.3","0","-0.44","0","10.87","2","1.412","0.8279","0.6186"], [3920,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","1400.0","3.52","282.1","0","-0.51","0","12.89","2","1.581","0.5466","0.5758"], [3921,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","1450.0","4.79","273.8","0","-0.47","0","35.11","130","0.7503","0.8047","1.962"], [3922,"2024-10-06 16:30:00+00:00","2024-10-06 17:00:00+00:00","25","1500.0","5.12","274.6","0","-0.47","0","14.68","130","4.22","2.989","3.554"], [4013,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","150.0","2.74","246.3","0","0.2","0","19.65","0","95.45","82.18","78.22"], [4014,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","200.0","3.33","249.0","0","0.28","0","19.2","0","68.99","46.11","64.89"], [4015,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","250.0","3.87","256.1","0","0.36","66","18.84","0","28.29","27.49","41.65"], [4016,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","300.0","4.09","251.6","0","0.28","0","18.35","0","21.13","29.11","20.69"], [4017,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","350.0","4.32","246.3","0","0.4","0","17.8","0","8.559","15.58","14.49"], [4018,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","400.0","4.35","246.5","0","0.32","0","17.43","0","5.835","12.45","12.1"], [4019,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","450.0","4.29","247.9","0","0.24","0","16.95","0","8.22","11.21","10.53"], [4020,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","500.0","4.43","246.5","0","0.18","66","16.56","0","5.291","8.716","5.426"], [4021,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","550.0","4.38","248.6","0","0.32","66","16.27","0","2.66","4.391","3.308"], [4022,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","600.0","4.14","248.7","0","0.1","0","15.76","0","3.515","4.39","5.524"], [4023,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","650.0","4.95","237.9","0","-0.04","0","15.24","0","25.17","18.94","45.7"], [4024,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","700.0","5.25","236.8","0","-0.11","0","15.13","0","251.4","113.9","132.7"], [4025,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","750.0","5.09","239.2","0","-0.17","0","15.64","66","461.7","152.3","133.7"], [4026,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","800.0","4.7","242.9","0","-0.1","0","12.18","66","488.2","194.0","325.9"], [4027,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","850.0","4.26","245.3","0","-0.23","0","-23.66","130","381.8","267.6","394.5"], [4028,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","900.0","3.8","246.5","0","-0.03","0","-47.18","2","231.7","304.2","322.6"], [4029,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","950.0","3.25","247.0","0","0.04","0","37.63","130","300.9","305.8","320.0"], [4030,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","1000.0","3.75","255.7","0","0.07","0","14.59","130","502.8","303.7","379.2"], [4031,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","1050.0","3.48","260.6","0","0.02","0","42.57","130","904.1","377.1","561.8"], [4032,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","1100.0","3.27","265.8","0","-0.04","0","19.71","2","1101.0","647.4","826.8"], [4033,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","1150.0","3.16","270.6","0","-0.07","0","18.02","2","732.8","847.8","385.7"], [4034,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","1200.0","3.36","279.1","0","0.0","0","5.99","2","297.1","781.5","255.5"], [4035,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","1250.0","3.84","278.2","0","0.03","0","7.84","2","129.3","82.18","202.0"], [4036,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","1300.0","4.39","283.0","0","0.07","0","22.16","2","52.9","9.576","100.2"], [4037,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","1350.0","4.95","291.7","0","0.12","0","18.79","2","19.92","7.016","60.81"], [4038,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","1400.0","5.33","288.8","0","0.03","0","10.5","2","4.056","4.359","15.3"], [4039,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","1450.0","4.73","279.9","0","-0.09","0","-43.69","2","1.336","3.001","4.487"], [4040,"2024-10-06 17:00:00+00:00","2024-10-06 17:30:00+00:00","25","1500.0","5.16","282.0","0","0.09","0","15.94","2","1.772","5.114","2.836"], [4131,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","150.0","2.14","260.8","0","0.14","2","20.39","0","30.7","65.05","76.92"], [4132,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","200.0","2.97","257.5","0","-0.02","2","20.0","0","41.55","37.94","60.46"], [4133,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","250.0","3.75","256.3","0","-0.12","66","19.54","0","36.98","26.2","29.97"], [4134,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","300.0","4.31","250.9","0","-0.27","0","19.05","0","32.66","16.27","21.99"], [4135,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","350.0","3.98","253.5","0","-0.16","0","18.46","0","59.79","12.92","25.05"], [4136,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","400.0","3.67","247.8","0","-0.06","0","17.84","0","35.47","21.87","16.6"], [4137,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","450.0","4.14","245.2","0","-0.23","0","17.66","0","28.67","27.6","12.11"], [4138,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","500.0","4.35","237.0","0","-0.35","0","17.38","0","20.21","35.88","11.15"], [4139,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","550.0","4.69","239.0","0","-0.28","0","16.81","0","15.88","30.65","9.035"], [4140,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","600.0","4.35","244.4","0","-0.32","0","16.44","0","6.561","18.22","6.426"], [4141,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","650.0","4.43","239.3","0","-0.12","0","15.7","0","17.55","8.569","3.782"], [4142,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","700.0","4.42","235.2","0","-0.13","0","15.09","0","8.181","8.174","9.313"], [4143,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","750.0","4.22","240.5","0","-0.3","0","14.94","0","6.569","33.57","29.4"], [4144,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","800.0","4.64","240.4","0","-0.26","0","13.69","0","34.43","32.78","86.11"], [4145,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","850.0","4.43","233.6","0","-0.3","0","25.16","2","74.56","45.84","92.03"], [4146,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","900.0","4.19","234.6","0","-0.32","0","17.9","2","128.3","79.92","113.5"], [4147,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","950.0","4.19","234.5","0","-0.34","0","31.46","2","249.3","91.08","172.5"], [4148,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","1000.0","4.25","239.2","0","-0.29","0","20.58","2","244.7","55.71","147.8"], [4149,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","1050.0","4.03","243.7","0","-0.29","0","15.53","2","290.9","46.84","81.38"], [4150,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","1100.0","3.63","248.4","0","-0.32","0","25.49","130","307.2","50.63","78.81"], [4151,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","1150.0","3.42","252.0","0","-0.37","0","18.88","2","393.8","50.92","195.0"], [4152,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","1200.0","3.41","252.0","0","-0.39","0","17.11","2","489.2","57.16","270.7"], [4153,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","1250.0","3.59","251.4","0","-0.4","0","3.41","130","410.3","129.7","269.0"], [4154,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","1300.0","3.02","250.4","0","-0.44","0","20.39","2","126.5","83.89","74.64"], [4155,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","1350.0","3.24","252.7","0","-0.37","0","19.65","130","41.38","33.93","3.864"], [4156,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","1400.0","4.32","269.4","0","-0.31","0","14.72","2","4.578","11.83","2.538"], [4157,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","1450.0","5.02","279.4","0","-0.32","0","29.2","130","3.881","5.037","3.033"], [4158,"2024-10-06 17:30:00+00:00","2024-10-06 18:00:00+00:00","25","1500.0","3.95","300.6","0","-0.44","0","4.83","2","22.33","4.738","2.339"], [4249,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","150.0","1.37","181.9","256","0.23","2","19.95","0","653.9","99.48","39.3"], [4250,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","200.0","1.44","209.0","256","0.07","0","19.49","0","33.31","26.09","70.98"], [4251,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","250.0","2.55","259.2","0","0.04","0","19.0","0","40.64","11.91","41.57"], [4252,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","300.0","2.88","267.2","0","0.03","0","18.61","0","33.09","16.92","53.07"], [4253,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","350.0","2.85","266.5","0","0.03","0","18.17","0","29.92","6.315","41.23"], [4254,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","400.0","3.18","265.3","0","-0.06","0","18.0","0","18.59","9.266","13.57"], [4255,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","450.0","3.42","261.1","0","0.04","0","17.37","0","17.5","8.804","12.93"], [4256,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","500.0","3.36","252.3","0","-0.11","0","17.15","0","13.23","10.08","8.392"], [4257,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","550.0","3.07","244.1","0","-0.03","0","16.52","0","9.542","6.078","7.708"], [4258,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","600.0","2.95","246.7","0","0.22","0","15.65","0","5.83","5.064","11.09"], [4259,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","650.0","2.6","250.2","0","-0.06","0","15.68","0","5.487","3.933","9.549"], [4260,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","700.0","2.49","271.8","0","0.0","66","15.29","0","6.676","3.856","6.039"], [4261,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","750.0","3.53","243.4","0","-0.15","0","14.57","0","7.715","4.674","7.211"], [4262,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","800.0","3.81","238.3","0","0.42","2","14.27","0","8.254","4.758","28.06"], [4263,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","850.0","3.88","238.6","0","-0.19","2","14.72","66","5.476","17.93","52.11"], [4264,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","900.0","3.68","235.1","0","-0.17","66","11.47","2","25.73","57.9","83.98"], [4265,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","950.0","3.68","229.2","256","-0.16","0","25.3","2","21.49","67.34","59.85"], [4266,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","1000.0","3.74","236.5","0","-0.08","0","22.45","2","33.23","55.72","39.28"], [4267,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","1050.0","3.59","235.7","0","-0.05","0","23.84","2","122.9","28.82","51.22"], [4268,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","1100.0","3.88","244.6","0","-0.13","0","14.99","130","212.0","40.52","90.92"], [4269,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","1150.0","3.86","246.0","0","-0.2","0","28.54","130","223.5","69.28","88.37"], [4270,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","1200.0","3.75","246.9","0","-0.19","0","22.63","2","255.3","84.58","67.93"], [4271,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","1250.0","3.44","247.4","0","-0.24","0","22.5","130","442.8","62.08","181.2"], [4272,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","1300.0","3.22","249.7","0","-0.26","0","25.35","130","261.9","37.16","173.4"], [4273,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","1350.0","3.08","257.0","0","-0.1","0","14.95","2","279.1","19.73","85.35"], [4274,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","1400.0","3.64","269.9","0","-0.07","0","10.19","2","314.8","4.981","24.65"], [4275,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","1450.0","4.29","284.3","0","0.07","0","17.48","2","192.0","2.868","8.664"], [4276,"2024-10-06 18:00:00+00:00","2024-10-06 18:30:00+00:00","25","1500.0","4.85","301.5","0","-0.43","0","18.66","2","11.52","2.723","1.879"], [4367,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","150.0","2.23","213.1","2","0.06","2","20.05","0","4.528","2.963","10.94"], [4368,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","200.0","2.86","268.5","256","-0.02","2","19.51","0","21.44","5.23","38.41"], [4369,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","250.0","2.23","245.7","256","-0.1","2","19.12","0","39.12","5.728","32.36"], [4370,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","300.0","2.3","254.5","0","-0.05","2","18.78","0","24.63","11.44","32.69"], [4371,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","350.0","2.39","257.0","0","-0.2","66","18.33","0","14.51","11.41","14.04"], [4372,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","400.0","2.27","248.6","0","-0.05","2","17.89","0","10.63","10.81","15.13"], [4373,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","450.0","2.25","246.1","0","-0.11","0","17.38","0","18.69","4.95","12.56"], [4374,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","500.0","2.6","243.9","0","-0.23","66","17.0","0","14.53","4.457","6.299"], [4375,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","550.0","2.64","246.4","0","-0.42","66","16.48","0","7.424","3.847","8.24"], [4376,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","600.0","2.8","255.9","0","-0.09","0","16.07","0","4.694","3.784","6.698"], [4377,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","650.0","2.77","257.7","0","-0.13","0","15.8","0","2.719","3.112","5.5"], [4378,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","700.0","2.29","252.6","0","-0.1","0","15.34","0","6.68","2.981","14.71"], [4379,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","750.0","2.51","256.1","0","-0.02","0","14.66","0","8.341","5.341","21.0"], [4380,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","800.0","2.6","240.5","0","0.05","0","14.17","0","13.74","7.815","18.81"], [4381,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","850.0","2.59","235.6","256","-0.01","0","13.33","0","17.87","12.35","36.33"], [4382,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","900.0","2.67","199.5","2","0.02","0","12.88","0","5.111","21.62","82.69"], [4383,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","950.0","2.76","212.1","2","0.19","66","12.06","0","10.26","31.98","101.2"], [4384,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","1000.0","2.98","213.9","0","-0.11","0","12.78","66","98.28","139.4","86.35"], [4385,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","1050.0","2.91","218.8","0","-0.11","0","10.42","2","107.2","127.6","90.11"], [4386,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","1100.0","2.81","218.6","0","-0.1","0","12.93","2","19.42","61.21","104.1"], [4387,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","1150.0","2.72","223.6","0","-0.15","0","54.88","130","24.01","112.2","116.4"], [4388,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","1200.0","2.67","225.9","0","-0.16","0","18.33","2","52.7","305.2","117.8"], [4389,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","1250.0","2.64","235.8","0","-0.2","0","25.57","130","62.38","179.0","175.5"], [4390,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","1300.0","2.4","240.3","0","-0.16","0","22.49","2","47.3","18.09","260.3"], [4391,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","1350.0","2.63","258.2","0","-0.31","0","26.11","130","17.61","3.63","121.7"], [4392,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","1400.0","2.27","267.2","0","-0.03","0","26.77","130","7.272","8.527","9.313"], [4393,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","1450.0","2.82","268.2","0","-0.35","0","16.19","130","4.953","8.878","7.579"], [4394,"2024-10-06 18:30:00+00:00","2024-10-06 19:00:00+00:00","25","1500.0","2.89","309.0","0","-0.32","0","35.25","2","6.56","1.644","3.6"], [4485,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","150.0","0.94","161.8","258","0.26","66","18.9","0","7.311","7.917","84.46"], [4486,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","200.0","3.1","250.5","2","0.63","2","18.87","0","7.509","2.322","6.103"], [4487,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","250.0","3.84","246.5","258","0.3","66","18.41","0","3.886","2.194","2.239"], [4488,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","300.0","2.59","245.8","256","0.38","0","18.03","0","4.766","1.941","0.9652"], [4489,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","350.0","2.59","265.6","0","0.27","0","17.79","0","8.684","4.862","4.578"], [4490,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","400.0","2.46","266.6","0","0.28","0","17.44","0","7.672","4.846","8.59"], [4491,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","450.0","2.14","268.6","0","0.2","0","17.16","0","4.592","3.549","6.975"], [4492,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","500.0","2.08","242.1","0","0.23","0","16.57","0","9.803","1.68","9.983"], [4493,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","550.0","2.65","244.6","256","0.13","0","16.37","0","6.956","1.891","3.929"], [4494,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","600.0","3.04","246.2","0","0.23","0","15.8","0","3.444","4.094","5.043"], [4495,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","650.0","3.13","254.9","0","0.21","0","15.39","0","3.446","3.38","6.979"], [4496,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","700.0","3.12","234.0","0","0.24","0","15.01","0","7.132","3.28","5.412"], [4497,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","750.0","3.59","227.6","0","0.21","0","14.47","0","3.702","1.437","4.244"], [4498,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","800.0","3.73","210.9","0","0.24","0","13.87","0","4.749","5.905","3.97"], [4499,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","850.0","3.91","231.2","0","0.24","0","13.69","0","9.464","8.932","16.82"], [4500,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","900.0","4.19","230.2","0","0.26","0","12.95","66","23.83","12.92","43.0"], [4501,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","950.0","4.33","229.9","0","0.22","0","15.52","66","42.69","17.13","48.7"], [4502,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","1000.0","4.38","231.5","0","-0.01","0","21.83","2","41.34","28.22","40.83"], [4503,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","1050.0","4.38","231.3","0","0.01","0","69.03","130","45.11","33.03","77.46"], [4504,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","1100.0","4.31","234.1","0","0.05","0","22.81","2","63.01","78.42","64.1"], [4505,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","1150.0","4.16","235.8","0","0.0","0","24.33","2","73.79","104.1","78.1"], [4506,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","1200.0","4.17","238.9","0","0.24","0","16.11","130","38.46","14.14","64.45"], [4507,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","1250.0","4.23","240.6","0","0.11","0","17.09","2","19.05","4.092","17.95"], [4508,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","1300.0","3.95","246.2","0","-0.23","0","8.94","2","6.163","6.651","8.261"], [4509,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","1350.0","3.84","257.2","0","-0.19","0","16.38","2","4.107","3.0","3.421"], [4510,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","1400.0","2.97","295.2","0","0.57","0","15.61","2","4.655","1.051","4.465"], [4511,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","1450.0","1.68","186.4","512","0.83","0","20.87","2","5.542","1.4","6.771"], [4512,"2024-10-06 19:00:00+00:00","2024-10-06 19:30:00+00:00","25","1500.0","3.83","304.1","0","0.42","0","22.73","130","5.21","0.9798","6.03"], [4603,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","150.0","2.27","182.4","2","0.19","2","19.57","0","5.785","11.32","2.855"], [4604,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","200.0","1.09","160.3","258","0.0","0","19.45","0","21.72","3.163","5.137"], [4605,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","250.0","7.24","265.1","258","0.27","66","18.63","0","0.2242","1.333","1.712"], [4606,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","300.0","1.27","226.4","256","0.29","66","18.02","66","6.361","0.8335","10.87"], [4607,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","350.0","1.58","202.3","256","0.8","66","17.49","0","3.977","1.185","9.592"], [4608,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","400.0","2.41","263.2","0","0.58","0","16.9","0","4.285","3.518","10.15"], [4609,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","450.0","2.27","250.9","0","0.3","66","17.11","0","5.463","3.735","7.547"], [4610,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","500.0","2.46","247.0","0","-0.1","0","17.23","0","5.404","3.725","7.1"], [4611,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","550.0","2.39","263.6","0","0.26","0","16.11","0","7.744","2.4","3.689"], [4612,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","600.0","2.34","211.2","256","0.49","0","15.26","0","6.169","2.039","2.362"], [4613,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","650.0","4.04","243.1","0","0.35","66","15.04","0","4.267","5.029","3.722"], [4614,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","700.0","3.44","224.6","256","0.26","0","14.89","0","12.97","4.629","6.66"], [4615,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","750.0","3.96","225.6","256","0.22","0","14.59","0","35.68","4.157","14.13"], [4616,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","800.0","4.08","224.7","256","0.19","0","14.08","0","79.46","2.511","23.75"], [4617,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","850.0","4.2","226.2","256","0.14","0","13.89","0","78.24","2.303","24.74"], [4618,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","900.0","4.35","231.2","0","0.18","0","13.26","0","65.18","8.785","22.87"], [4619,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","950.0","4.53","233.1","0","0.22","0","12.76","0","42.4","19.67","22.81"], [4620,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","1000.0","4.52","232.0","0","0.18","0","10.66","66","39.82","11.77","34.46"], [4621,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","1050.0","4.53","232.7","0","0.21","0","7.5","128","37.23","13.16","65.37"], [4622,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","1100.0","4.49","234.4","0","0.18","0","45.87","130","56.77","28.12","50.76"], [4623,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","1150.0","4.51","236.8","0","0.22","0","24.38","2","40.3","35.34","66.63"], [4624,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","1200.0","4.56","241.4","0","0.19","0","57.78","130","13.78","11.55","24.04"], [4625,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","1250.0","3.73","254.9","0","0.17","0","16.33","130","2.982","9.492","4.782"], [4626,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","1300.0","4.55","270.9","0","0.24","0","16.31","2","2.277","5.575","5.227"], [4627,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","1350.0","4.45","275.2","0","0.08","0","3.94","130","1.9","5.64","3.387"], [4628,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","1400.0","3.22","265.5","0","-0.41","66","24.12","130","12.63","3.919","2.237"], [4629,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","1450.0","3.95","295.7","0","0.17","0","26.16","2","7.022","9.7","1.938"], [4630,"2024-10-06 19:30:00+00:00","2024-10-06 20:00:00+00:00","25","1500.0","3.98","303.1","0","0.18","0","17.1","2","3.719","8.604","2.546"], [4721,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","150.0","2.12","97.8","2","0.14","2","63.61","2","4.93","3.395","1.423"], [4722,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","200.0","3.57","108.7","2","0.16","2","20.26","0","2.6","1.247","1.262"], [4723,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","250.0","4.67","287.3","258","-0.33","2","19.49","66","6.866","1.34","3.81"], [4724,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","300.0","4.06","279.2","256","-0.55","0","19.03","0","4.061","1.723","5.804"], [4725,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","350.0","2.58","308.5","0","0.33","0","17.89","0","3.277","1.351","2.539"], [4726,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","400.0","1.3","236.5","0","0.23","66","17.7","0","3.853","3.784","8.54"], [4727,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","450.0","1.95","265.7","0","-0.11","0","17.56","66","4.021","4.455","4.986"], [4728,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","500.0","2.92","271.9","0","-0.63","0","17.95","66","2.404","7.853","2.499"], [4729,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","550.0","2.49","261.9","0","-0.04","0","16.82","66","3.146","13.17","2.034"], [4730,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","600.0","2.09","238.8","0","0.02","2","-20.68","2","3.897","7.964","3.792"], [4731,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","650.0","2.9","250.8","0","-0.02","0","15.42","66","5.927","8.828","4.429"], [4732,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","700.0","3.26","243.2","0","-0.03","0","15.57","0","7.61","10.81","6.513"], [4733,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","750.0","3.47","238.3","0","-0.18","0","14.7","0","5.985","9.667","9.863"], [4734,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","800.0","3.88","235.8","0","-0.21","66","14.18","0","8.877","10.07","13.93"], [4735,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","850.0","3.89","236.1","0","-0.04","0","13.41","0","8.722","11.65","22.47"], [4736,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","900.0","4.38","241.0","0","-0.16","0","13.53","0","10.53","10.77","23.33"], [4737,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","950.0","4.34","236.3","0","-0.26","0","13.04","0","18.49","29.3","16.18"], [4738,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","1000.0","4.51","234.6","0","-0.23","0","-32.05","2","17.82","51.44","19.91"], [4739,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","1050.0","4.57","236.5","0","-0.22","0","11.04","130","50.84","60.78","74.48"], [4740,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","1100.0","4.54","239.5","0","-0.22","0","11.15","2","87.86","100.8","99.92"], [4741,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","1150.0","4.38","243.8","0","-0.22","0","12.1","2","36.0","39.34","16.56"], [4742,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","1200.0","4.14","249.8","0","-0.23","0","-11.9","130","18.95","18.43","25.95"], [4743,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","1250.0","4.14","257.5","0","-0.2","0","41.77","130","20.33","10.95","11.89"], [4744,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","1300.0","4.53","262.3","0","-0.14","0","1.9","2","22.53","4.953","6.977"], [4745,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","1350.0","4.56","283.9","0","-0.24","0","12.87","130","5.199","3.136","6.168"], [4746,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","1400.0","5.0","277.0","0","-0.14","0","21.62","2","9.179","2.715","8.373"], [4747,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","1450.0","4.7","276.3","0","-0.07","0","3.97","2","9.598","3.038","2.839"], [4748,"2024-10-06 20:00:00+00:00","2024-10-06 20:30:00+00:00","25","1500.0","5.67","283.1","0","0.0","0","2.68","2","4.823","2.73","0.4856"], [4839,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","150.0","0.79","77.2","256","0.01","2","62.68","2","14.23","5.511","17.82"], [4840,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","200.0","1.5","48.1","2","0.13","2","19.45","2","5.804","4.688","5.289"], [4841,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","250.0","2.68","31.1","258","0.27","2","19.05","2","1.249","1.942","1.357"], [4842,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","300.0","4.0","14.3","2","0.36","66","18.62","2","1.554","1.725","1.958"], [4843,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","350.0","1.47","262.6","0","-0.27","66","18.41","2","9.145","7.649","5.342"], [4844,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","400.0","1.44","264.2","0","-0.14","0","18.2","2","10.81","12.32","4.792"], [4845,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","450.0","1.83","264.3","0","-0.23","0","73.61","130","5.842","3.972","4.473"], [4846,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","500.0","1.74","274.1","0","0.05","0","17.25","2","5.481","2.994","4.307"], [4847,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","550.0","2.06","227.5","0","0.28","0","35.56","130","4.683","2.832","3.05"], [4848,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","600.0","1.56","235.9","0","0.13","0","-68.32","2","3.627","2.358","3.397"], [4849,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","650.0","2.27","261.0","0","0.5","0","-33.17","130","2.728","1.795","4.468"], [4850,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","700.0","3.21","173.8","512","0.75","0","53.04","2","3.77","2.49","3.116"], [4851,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","750.0","2.24","238.6","0","0.65","0","13.67","2","4.76","2.032","2.789"], [4852,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","800.0","2.85","236.1","0","-0.4","0","-62.62","130","3.199","2.35","2.929"], [4853,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","850.0","3.92","249.1","0","0.14","0","-55.11","2","8.575","2.307","3.583"], [4854,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","900.0","4.03","237.8","0","0.33","0","13.65","2","6.326","1.703","6.57"], [4855,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","950.0","4.08","218.3","256","0.14","66","-27.08","2","12.43","0.7153","12.39"], [4856,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","1000.0","4.27","230.3","0","0.3","0","-52.96","2","9.659","4.943","13.26"], [4857,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","1050.0","4.22","232.7","0","0.2","0","-66.03","130","12.55","15.82","19.16"], [4858,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","1100.0","4.43","235.2","0","0.22","0","20.16","130","19.55","35.43","10.05"], [4859,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","1150.0","4.38","236.9","0","0.22","0","1.95","130","90.48","42.08","20.63"], [4860,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","1200.0","4.21","239.0","0","0.21","0","22.87","130","94.13","14.59","27.61"], [4861,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","1250.0","4.1","243.3","0","0.2","0","-58.77","130","22.34","4.556","23.91"], [4862,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","1300.0","3.91","249.9","0","0.1","0","-80.74","2","9.869","2.669","6.164"], [4863,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","1350.0","3.7","262.0","0","0.3","0","-84.98","130","5.448","2.587","4.534"], [4864,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","1400.0","4.0","280.5","0","0.24","0","41.03","130","7.137","1.922","2.888"], [4865,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","1450.0","4.35","290.2","0","0.2","0","-30.24","2","12.03","2.283","2.09"], [4866,"2024-10-06 20:30:00+00:00","2024-10-06 21:00:00+00:00","25","1500.0","6.16","308.3","0","0.17","0","47.14","130","7.502","2.719","4.487"], [4957,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","150.0","6.38","159.6","770","0.1","2","60.67","2","13.64","9.179","5.572"], [4958,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","200.0","10.71","47.4","258","0.2","2","17.35","2","2.457","5.299","0.9361"], [4959,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","250.0","2.66","216.6","0","0.39","66","17.17","2","5.04","8.771","6.718"], [4960,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","300.0","1.32","215.2","258","1.1","0","16.63","2","2.486","2.671","8.894"], [4961,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","350.0","1.54","250.1","0","0.86","66","17.03","2","9.043","2.632","4.754"], [4962,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","400.0","1.37","256.9","0","-0.21","66","16.93","2","4.635","4.652","5.714"], [4963,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","450.0","1.61","262.0","0","0.05","0","17.67","2","5.512","5.046","6.107"], [4964,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","500.0","2.17","283.8","0","-0.29","0","-66.53","130","2.432","10.86","5.355"], [4965,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","550.0","1.71","261.8","0","-0.02","0","73.76","130","1.789","6.141","7.84"], [4966,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","600.0","1.03","309.8","0","0.85","0","-69.86","130","3.417","4.99","9.131"], [4967,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","650.0","1.1","244.8","0","-0.45","0","24.86","130","2.258","6.426","6.224"], [4968,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","700.0","4.23","87.8","512","-1.28","0","-24.93","2","1.944","4.634","6.268"], [4969,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","750.0","2.59","261.7","0","-0.5","0","13.69","2","3.094","5.145","7.304"], [4970,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","800.0","2.24","254.7","0","0.05","0","14.08","2","3.268","1.811","4.228"], [4971,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","850.0","3.61","193.9","512","0.54","0","13.08","2","2.935","2.144","2.552"], [4972,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","900.0","4.41","251.2","0","0.25","0","12.78","2","2.237","2.531","1.962"], [4973,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","950.0","3.57","230.8","0","0.26","0","12.57","2","2.011","0.8723","2.375"], [4974,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","1000.0","4.12","231.8","0","0.2","0","12.52","130","4.083","1.437","2.651"], [4975,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","1050.0","4.56","232.3","0","0.21","0","-44.44","130","4.451","1.389","5.761"], [4976,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","1100.0","4.71","234.6","0","0.25","0","-84.08","130","20.1","2.071","16.31"], [4977,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","1150.0","4.82","235.7","0","0.24","0","-27.42","2","54.12","42.16","36.11"], [4978,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","1200.0","4.77","237.4","0","0.23","0","-3.81","130","58.42","47.75","27.18"], [4979,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","1250.0","4.47","240.9","0","0.2","0","17.23","2","34.83","9.178","17.8"], [4980,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","1300.0","4.59","242.1","0","0.13","0","-61.3","2","8.979","2.156","6.195"], [4981,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","1350.0","4.13","252.1","0","-0.1","0","76.15","130","4.747","1.85","4.493"], [4982,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","1400.0","4.57","267.8","0","-0.02","0","55.97","130","2.905","1.469","4.362"], [4983,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","1450.0","4.62","276.9","0","-0.28","0","-23.32","2","3.12","1.7","3.069"], [4984,"2024-10-06 21:00:00+00:00","2024-10-06 21:30:00+00:00","25","1500.0","3.8","279.8","0","0.47","0","-38.66","130","3.321","2.008","2.913"], [5075,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","150.0","2.06","141.3","256","0.08","2","61.42","2","18.25","20.75","2.969"], [5076,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","200.0","1.82","79.9","258","0.12","66","19.05","2","3.981","9.518","2.27"], [5077,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","250.0","1.54","100.5","2","0.2","2","18.49","2","7.22","16.05","0.9565"], [5078,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","300.0","8.11","216.9","256","0.37","0","17.55","2","1.438","14.81","1.016"], [5079,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","350.0","0.93","118.6","0","0.22","0","17.36","2","3.902","1.649","2.022"], [5080,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","400.0","1.09","105.0","512","-0.33","0","18.35","2","7.269","2.086","0.9816"], [5081,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","450.0","0.89","205.3","0","0.21","66","17.29","2","4.888","6.776","5.799"], [5082,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","500.0","1.32","257.1","0","0.17","0","16.7","2","27.61","24.21","8.006"], [5083,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","550.0","1.5","266.5","0","0.22","0","15.77","2","21.37","19.47","8.395"], [5084,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","600.0","1.82","276.2","0","0.17","0","-21.57","2","5.544","9.616","5.386"], [5085,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","650.0","4.29","293.4","0","0.21","0","15.34","2","1.406","3.449","3.613"], [5086,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","700.0","1.14","214.4","512","0.38","0","14.01","2","3.117","2.918","7.09"], [5087,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","750.0","4.63","245.4","0","0.45","0","13.7","2","3.486","2.914","10.21"], [5088,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","800.0","3.22","242.1","0","-0.2","0","14.89","2","1.95","1.996","3.973"], [5089,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","850.0","5.62","263.3","512","-0.91","0","15.42","2","1.76","0.5599","1.771"], [5090,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","900.0","4.26","271.7","512","-0.65","0","14.69","2","2.534","1.779","2.073"], [5091,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","950.0","3.62","239.7","0","-0.23","0","13.55","2","1.939","3.349","3.039"], [5092,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","1000.0","4.6","228.8","0","0.06","0","12.26","2","2.804","4.169","1.804"], [5093,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","1050.0","5.29","229.1","0","-0.2","0","13.18","2","5.892","2.889","14.37"], [5094,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","1100.0","5.6","231.7","0","0.24","0","11.97","130","7.475","3.55","6.276"], [5095,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","1150.0","5.14","235.8","0","0.4","0","45.15","130","18.56","26.96","21.14"], [5096,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","1200.0","5.24","235.7","0","0.24","0","-29.17","130","30.54","11.34","36.91"], [5097,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","1250.0","5.0","237.5","0","0.3","0","-42.06","130","10.96","1.666","16.1"], [5098,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","1300.0","4.47","239.1","0","0.38","0","-57.22","130","2.848","2.112","3.727"], [5099,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","1350.0","3.92","247.2","0","0.59","0","0.5","2","3.069","2.957","1.308"], [5100,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","1400.0","3.86","244.0","0","0.37","0","43.96","130","2.525","5.378","1.949"], [5101,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","1450.0","4.33","262.7","0","0.42","0","63.73","2","1.962","5.194","2.17"], [5102,"2024-10-06 21:30:00+00:00","2024-10-06 22:00:00+00:00","25","1500.0","3.09","295.9","0","0.86","0","-57.99","130","2.483","3.204","1.417"], [5193,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","150.0","2.2","108.3","2","0.04","2","63.22","2","30.99","21.74","3.345"], [5194,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","200.0","1.61","185.3","258","0.32","2","-49.58","130","13.59","1.831","0.868"], [5195,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","250.0","3.34","169.2","514","-0.29","66","43.1","130","3.755","1.86","1.513"], [5196,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","300.0","4.16","60.6","256","-0.29","0","18.4","2","9.202","2.964","1.528"], [5197,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","350.0","2.8","57.2","0","-0.22","66","17.99","2","7.199","3.947","5.758"], [5198,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","400.0","1.47","239.8","0","0.1","0","17.23","2","6.23","2.128","3.177"], [5199,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","450.0","1.42","1.5","512","0.25","66","16.71","2","9.356","1.745","2.884"], [5200,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","500.0","1.05","214.2","256","-0.16","66","16.6","2","9.668","1.959","5.347"], [5201,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","550.0","1.53","260.6","0","-0.16","66","15.97","2","6.711","2.089","8.489"], [5202,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","600.0","1.74","258.3","0","-0.01","2","15.42","2","5.278","6.33","4.261"], [5203,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","650.0","1.76","273.6","0","0.08","0","15.06","2","1.999","4.636","8.588"], [5204,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","700.0","3.15","351.7","512","1.0","0","13.05","2","2.168","1.279","22.65"], [5205,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","750.0","3.37","75.9","512","1.37","0","12.19","2","1.722","1.013","7.01"], [5206,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","800.0","1.56","230.8","0","0.03","0","14.16","2","2.754","2.951","2.78"], [5207,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","850.0","5.15","247.8","0","0.24","0","13.42","2","3.306","4.056","2.06"], [5208,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","900.0","4.36","246.3","0","-0.46","0","14.3","2","2.458","5.401","1.199"], [5209,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","950.0","2.8","254.4","0","0.2","0","13.32","2","8.201","4.706","4.16"], [5210,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","1000.0","4.75","242.6","0","0.4","0","-63.55","2","16.05","6.503","7.789"], [5211,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","1050.0","5.0","232.4","0","0.45","0","16.6","130","2.372","6.491","4.716"], [5212,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","1100.0","5.75","227.8","0","0.11","0","29.84","2","0.6923","2.108","0.8683"], [5213,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","1150.0","5.1","236.1","0","0.22","0","-25.16","130","2.788","5.373","3.618"], [5214,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","1200.0","5.0","235.3","0","0.21","0","62.26","130","6.084","11.73","19.46"], [5215,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","1250.0","4.89","235.5","0","0.34","0","-43.64","130","2.383","3.32","4.811"], [5216,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","1300.0","4.35","247.5","0","0.29","0","70.91","2","0.853","3.227","1.499"], [5217,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","1350.0","4.38","249.9","0","0.44","0","36.96","2","2.08","2.684","4.851"], [5218,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","1400.0","4.71","258.1","0","0.3","0","2.64","2","3.66","7.805","5.713"], [5219,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","1450.0","5.05","264.4","0","0.17","0","14.47","130","8.771","12.57","32.47"], [5220,"2024-10-06 22:00:00+00:00","2024-10-06 22:30:00+00:00","25","1500.0","5.13","265.7","0","-0.26","0","19.63","130","8.626","3.513","11.84"], [5311,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","150.0","2.23","93.4","256","0.07","2","61.71","2","33.13","58.52","29.67"], [5312,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","200.0","1.99","96.9","2","-0.32","2","19.05","130","3.622","24.97","1.111"], [5313,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","250.0","2.49","98.7","256","-0.2","66","19.03","2","5.593","29.32","0.6742"], [5314,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","300.0","5.72","68.5","0","-0.03","2","19.51","2","2.047","8.309","11.48"], [5315,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","350.0","2.11","75.8","0","-0.08","0","69.75","2","1.311","2.039","12.95"], [5316,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","400.0","1.37","350.0","256","0.18","0","17.49","130","1.154","3.71","5.447"], [5317,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","450.0","0.59","300.6","0","-0.02","0","17.35","2","2.796","3.298","5.279"], [5318,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","500.0","2.08","280.9","256","-0.06","0","16.6","2","3.457","6.247","3.043"], [5319,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","550.0","1.47","272.6","0","-0.18","0","16.39","2","4.739","4.181","5.148"], [5320,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","600.0","1.6","275.6","0","-0.25","0","15.86","2","4.325","4.761","3.429"], [5321,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","650.0","1.85","299.3","0","0.19","0","15.19","130","4.799","11.67","3.833"], [5322,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","700.0","1.9","270.8","0","0.09","0","14.75","2","12.99","15.01","10.27"], [5323,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","750.0","2.54","272.3","0","0.48","0","13.69","2","4.224","4.719","9.466"], [5324,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","800.0","3.21","265.1","0","-0.15","0","14.23","2","1.82","2.337","6.022"], [5325,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","850.0","2.99","252.6","0","-0.53","66","-77.24","2","1.97","2.75","4.296"], [5326,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","900.0","3.72","244.3","0","-0.01","0","13.23","2","3.464","9.242","3.859"], [5327,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","950.0","4.38","237.5","0","-0.07","0","14.27","2","3.74","3.04","4.721"], [5328,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","1000.0","4.51","236.4","0","0.12","0","12.19","2","3.971","1.736","5.269"], [5329,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","1050.0","4.03","225.7","0","0.72","0","-16.87","130","3.614","2.41","11.82"], [5330,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","1100.0","4.31","239.4","0","0.38","0","11.43","130","2.003","3.646","5.093"], [5331,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","1150.0","4.55","243.0","0","0.12","0","56.96","130","3.064","4.372","9.114"], [5332,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","1200.0","4.64","240.2","0","0.23","0","-0.49","2","4.954","4.397","9.791"], [5333,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","1250.0","4.13","249.0","0","0.24","0","9.14","130","1.101","2.746","3.639"], [5334,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","1300.0","4.19","271.0","0","0.38","0","2.58","2","2.793","3.96","2.238"], [5335,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","1350.0","4.96","266.3","0","0.28","0","-50.06","130","5.979","8.423","5.141"], [5336,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","1400.0","5.35","266.7","0","0.18","0","-42.8","130","12.43","10.63","8.155"], [5337,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","1450.0","5.39","266.3","0","-0.09","0","27.31","130","1.874","0.4098","3.497"], [5338,"2024-10-06 22:30:00+00:00","2024-10-06 23:00:00+00:00","25","1500.0","6.86","264.8","0","-0.43","0","-38.28","130","1.313","0.3361","1.178"], [5429,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","150.0","1.8","89.3","0","0.11","2","62.49","2","52.36","37.65","20.59"], [5430,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","200.0","2.48","172.6","2","-0.45","2","53.89","130","8.362","15.58","1.562"], [5431,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","250.0","2.54","76.7","256","0.18","66","19.0","2","39.45","15.94","16.72"], [5432,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","300.0","1.71","93.0","0","-0.02","66","17.91","2","13.16","15.28","56.96"], [5433,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","350.0","1.26","63.0","0","0.21","0","73.78","130","5.974","2.976","4.754"], [5434,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","400.0","1.76","79.7","256","0.15","0","-83.57","130","6.755","2.322","5.447"], [5435,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","450.0","2.19","327.8","256","0.19","0","-70.34","130","2.082","7.028","5.019"], [5436,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","500.0","0.99","272.7","0","0.18","0","-81.54","2","4.03","5.463","6.858"], [5437,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","550.0","1.56","270.2","0","-0.21","0","16.17","2","8.669","5.304","9.863"], [5438,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","600.0","1.84","269.5","0","-0.09","0","16.06","2","7.712","6.514","8.88"], [5439,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","650.0","2.18","275.1","0","-0.02","0","15.42","2","7.352","18.19","8.423"], [5440,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","700.0","2.38","272.9","0","-0.55","0","15.91","2","4.777","12.98","5.773"], [5441,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","750.0","2.44","269.3","0","0.0","0","14.74","2","6.451","6.311","7.925"], [5442,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","800.0","2.45","261.6","0","0.13","0","14.43","2","17.27","19.48","12.88"], [5443,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","850.0","2.99","256.1","0","0.11","0","-62.19","2","21.05","11.97","9.45"], [5444,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","900.0","4.0","250.3","0","0.48","0","-12.45","130","6.088","6.53","5.065"], [5445,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","950.0","5.16","250.4","0","0.3","0","12.9","2","3.58","1.861","5.522"], [5446,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","1000.0","4.9","238.8","0","0.67","0","10.19","2","1.45","1.244","5.097"], [5447,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","1050.0","4.13","241.8","0","-0.34","0","-31.36","130","1.7","2.544","2.27"], [5448,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","1100.0","4.88","238.2","0","0.02","0","-2.11","130","8.391","10.49","6.544"], [5449,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","1150.0","4.72","241.7","0","0.0","0","42.61","130","19.87","15.24","8.08"], [5450,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","1200.0","4.68","243.5","0","0.11","0","-52.62","130","18.84","16.93","10.18"], [5451,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","1250.0","4.75","249.1","0","-0.33","0","74.7","130","14.31","4.81","15.63"], [5452,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","1300.0","4.98","254.6","0","0.32","0","64.27","130","2.332","2.355","2.457"], [5453,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","1350.0","4.88","258.6","0","0.34","66","-69.76","2","2.934","11.17","3.996"], [5454,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","1400.0","5.53","262.8","0","0.61","66","-4.05","2","2.54","9.669","4.54"], [5455,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","1450.0","5.6","266.4","0","-0.04","0","-36.33","2","0.9432","1.068","0.8947"], [5456,"2024-10-06 23:00:00+00:00","2024-10-06 23:30:00+00:00","25","1500.0","5.31","261.2","0","0.24","0","-37.87","130","1.232","1.575","0.4767"], [5547,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","150.0","1.82","81.6","0","0.17","66","62.59","2","58.55","133.5","55.56"], [5548,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","200.0","1.61","105.0","0","-0.17","2","18.81","2","13.13","32.32","4.977"], [5549,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","250.0","1.98","146.5","256","0.32","66","19.17","2","2.695","2.477","2.116"], [5550,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","300.0","1.39","115.3","0","-0.29","2","19.04","2","2.291","7.749","2.751"], [5551,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","350.0","1.88","70.0","0","0.07","0","1.74","2","2.249","8.759","6.305"], [5552,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","400.0","1.62","187.1","256","0.63","0","-45.96","130","3.841","9.584","3.023"], [5553,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","450.0","0.9","114.2","256","-0.03","0","-63.73","130","1.106","2.784","5.508"], [5554,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","500.0","0.86","170.3","0","-0.02","0","-24.51","2","0.7704","12.28","4.162"], [5555,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","550.0","2.46","248.7","256","0.28","66","16.82","2","2.112","17.64","3.579"], [5556,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","600.0","1.98","253.4","256","-0.66","0","16.68","2","4.02","6.009","4.36"], [5557,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","650.0","2.02","288.5","0","0.1","2","15.29","2","6.363","3.758","5.36"], [5558,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","700.0","2.46","279.5","0","0.6","0","12.45","2","19.48","3.77","10.15"], [5559,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","750.0","2.39","268.4","0","0.06","0","14.7","2","13.54","11.01","19.51"], [5560,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","800.0","2.62","262.5","0","0.15","66","13.61","2","16.49","27.67","37.93"], [5561,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","850.0","3.5","256.3","0","-0.04","0","14.7","2","5.823","8.042","11.18"], [5562,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","900.0","4.82","240.0","0","-0.24","66","14.24","2","1.634","2.927","2.894"], [5563,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","950.0","2.89","254.5","0","-0.61","0","13.7","2","1.197","6.563","2.904"], [5564,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","1000.0","4.61","241.5","0","0.05","0","-79.06","130","2.442","28.31","5.799"], [5565,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","1050.0","4.67","242.7","0","-0.03","0","19.55","130","5.151","38.71","8.116"], [5566,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","1100.0","4.55","239.5","0","-0.16","66","-53.51","2","13.21","4.76","14.54"], [5567,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","1150.0","4.37","252.9","0","0.21","66","20.89","2","2.673","13.31","4.335"], [5568,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","1200.0","4.91","253.6","0","-0.13","0","-36.18","130","2.271","16.79","3.629"], [5569,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","1250.0","4.36","258.2","0","-0.13","0","50.21","130","1.369","1.198","3.879"], [5570,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","1300.0","4.58","263.6","0","0.32","0","33.59","2","2.571","1.321","6.062"], [5571,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","1350.0","5.19","269.6","0","-0.04","0","-78.67","2","1.171","0.7416","2.1"], [5572,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","1400.0","5.35","249.7","0","0.94","66","3.05","130","1.232","1.203","0.3753"], [5573,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","1450.0","6.11","235.7","0","0.09","66","-70.36","2","2.18","1.991","0.67"], [5574,"2024-10-06 23:30:00+00:00","2024-10-07 00:00:00+00:00","25","1500.0","6.21","230.9","0","0.63","66","-42.68","2","1.277","0.7299","1.459"] ]}