{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","150.0","1.9","175.2","0","0.11","2","18.35","0","234.4","243.0","276.5"], [2,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","200.0","1.63","213.1","0","0.12","2","18.29","0","41.21","208.1","168.3"], [3,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","250.0","2.02","234.1","256","0.26","2","17.98","0","12.0","2.554","12.12"], [4,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","300.0","2.72","253.5","0","1.8","66","17.68","0","7.123","4.929","15.2"], [5,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","350.0","3.87","249.2","0","0.19","0","17.44","0","4.839","10.18","13.92"], [6,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","400.0","4.71","250.7","0","0.36","0","16.67","0","9.627","9.097","11.38"], [7,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","450.0","5.33","251.1","0","0.26","0","16.47","0","33.42","4.579","18.06"], [8,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","500.0","5.33","255.9","0","-0.15","0","16.87","0","26.37","4.415","13.93"], [9,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","550.0","5.78","261.6","0","-0.17","0","16.53","0","11.27","6.887","7.776"], [10,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","600.0","6.46","266.4","0","0.07","0","15.55","0","6.99","10.27","8.065"], [11,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","650.0","6.19","273.2","0","0.17","66","14.59","0","7.252","25.42","6.45"], [12,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","700.0","7.03","260.8","0","0.45","0","14.23","0","8.478","21.8","6.725"], [13,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","750.0","7.39","261.7","0","-0.32","66","12.95","66","10.29","8.53","13.36"], [14,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","800.0","8.16","262.6","0","-0.25","66","9.58","66","10.09","13.42","6.688"], [15,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","850.0","8.49","263.9","0","-0.26","66","14.71","2","5.792","10.69","4.805"], [16,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","900.0","8.7","263.8","0","-0.24","66","11.16","130","3.948","9.598","3.786"], [17,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","950.0","8.87","263.0","0","0.23","66","17.65","2","3.041","4.461","4.405"], [18,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","1000.0","9.33","261.5","0","0.16","0","-45.43","130","2.905","5.118","4.408"], [19,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","1050.0","9.57","262.3","0","0.13","0","21.89","2","3.118","1.817","2.193"], [20,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","1100.0","10.02","261.1","0","0.09","0","3.79","2","2.504","1.912","1.181"], [21,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","1150.0","10.29","260.8","0","-0.01","0","29.19","130","2.36","1.942","0.7328"], [22,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","1200.0","10.54","261.7","0","0.12","0","12.81","2","3.423","1.575","1.287"], [23,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","1250.0","11.34","260.2","0","0.11","0","58.28","130","3.345","1.825","1.222"], [24,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","1300.0","11.12","260.0","0","0.21","0","29.3","2","3.529","2.276","2.203"], [25,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","1350.0","12.27","262.3","0","0.33","0","8.37","2","2.19","1.464","1.444"], [26,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","1400.0","11.78","261.1","0","0.55","0","20.37","2","2.232","1.238","1.418"], [27,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","1450.0","12.38","260.5","0","0.19","0","15.31","2","2.513","1.551","2.93"], [28,"2025-10-25 00:00:00+00:00","2025-10-25 00:30:00+00:00","25","1500.0","11.81","262.0","0","0.22","0","10.19","2","1.849","1.06","3.653"], [119,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","150.0","2.62","153.9","0","0.04","2","62.11","2","107.5","69.13","142.5"], [120,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","200.0","1.89","170.4","0","0.17","0","18.2","0","109.6","64.63","79.87"], [121,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","250.0","1.68","233.4","0","-0.03","2","17.87","0","9.473","8.687","20.47"], [122,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","300.0","2.52","241.8","0","0.61","0","17.3","0","5.184","1.761","4.526"], [123,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","350.0","4.38","259.8","0","0.5","0","17.06","0","5.716","3.989","7.613"], [124,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","400.0","4.76","251.2","0","0.3","0","16.93","0","8.58","6.805","6.978"], [125,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","450.0","4.97","256.1","0","-0.14","0","17.37","0","7.387","12.45","4.513"], [126,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","500.0","4.79","252.5","0","0.2","0","16.54","0","5.867","30.24","7.367"], [127,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","550.0","5.26","255.8","0","0.09","0","16.19","0","6.61","19.55","8.527"], [128,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","600.0","5.92","254.9","0","0.37","0","15.33","0","10.33","15.09","10.79"], [129,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","650.0","6.41","257.9","0","0.24","0","15.37","0","7.749","10.02","16.66"], [130,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","700.0","6.67","261.3","0","0.17","0","14.9","0","5.699","9.959","12.6"], [131,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","750.0","7.12","262.1","0","0.05","0","14.11","0","5.838","10.64","8.829"], [132,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","800.0","7.33","264.8","0","-0.21","0","14.17","0","6.153","10.0","10.6"], [133,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","850.0","7.88","262.3","0","0.08","0","11.51","0","7.69","7.403","15.6"], [134,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","900.0","8.34","263.5","0","0.09","0","11.92","0","11.02","6.374","19.83"], [135,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","950.0","8.77","262.6","0","0.05","0","12.54","0","19.56","9.411","22.86"], [136,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","1000.0","9.34","263.3","0","0.07","0","10.35","66","22.74","7.44","7.48"], [137,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","1050.0","11.1","257.8","0","0.14","0","8.28","66","11.63","2.071","2.185"], [138,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","1100.0","11.52","263.3","0","0.22","0","20.6","2","2.67","0.5581","3.118"], [139,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","1150.0","11.93","266.8","0","0.37","0","14.25","2","1.918","0.7718","4.76"], [140,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","1200.0","11.89","272.9","0","0.1","0","28.37","130","1.963","0.7032","3.789"], [141,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","1250.0","10.37","265.0","0","0.08","0","24.93","130","1.413","0.6932","2.182"], [142,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","1300.0","11.34","267.8","0","0.0","0","17.74","2","1.058","1.246","1.962"], [143,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","1350.0","10.63","259.9","0","0.11","0","4.34","2","0.6867","0.8711","1.624"], [144,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","1400.0","12.97","269.6","0","0.14","0","-66.68","130","0.6288","0.4543","1.538"], [145,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","1450.0","11.4","263.1","0","0.08","0","6.12","130","0.6621","0.4772","1.588"], [146,"2025-10-25 00:30:00+00:00","2025-10-25 01:00:00+00:00","25","1500.0","12.15","263.2","0","0.8","0","9.72","130","0.8745","0.4884","1.579"], [237,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","150.0","2.62","135.2","256","0.13","2","17.5","66","39.37","51.12","67.39"], [238,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","200.0","2.09","163.2","0","0.25","0","18.0","0","59.98","57.78","31.94"], [239,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","250.0","1.42","232.3","256","0.36","0","17.76","0","3.679","10.58","8.821"], [240,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","300.0","3.4","274.1","0","0.4","0","17.5","0","4.897","3.573","6.013"], [241,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","350.0","3.11","267.7","0","0.22","0","17.43","0","6.067","4.211","9.324"], [242,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","400.0","3.15","255.2","0","-0.07","0","17.55","0","4.162","4.5","12.01"], [243,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","450.0","3.62","256.1","0","0.17","0","16.73","0","5.469","7.447","14.78"], [244,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","500.0","4.24","259.8","0","0.31","0","16.25","0","7.168","11.5","20.44"], [245,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","550.0","4.21","261.3","0","0.39","0","15.84","0","14.78","8.783","17.44"], [246,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","600.0","5.04","262.4","0","0.39","0","15.44","0","33.36","11.2","5.585"], [247,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","650.0","5.3","268.0","0","0.31","0","14.83","0","20.61","9.362","5.496"], [248,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","700.0","5.65","269.2","0","0.27","0","14.43","0","10.39","5.754","6.597"], [249,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","750.0","5.83","265.9","0","0.33","0","13.63","0","9.008","8.162","10.61"], [250,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","800.0","5.96","263.3","0","0.31","0","12.87","0","13.46","18.99","11.71"], [251,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","850.0","6.46","262.2","0","0.47","0","11.81","0","15.45","32.16","7.359"], [252,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","900.0","6.99","262.3","0","0.17","0","11.62","66","8.343","24.96","5.406"], [253,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","950.0","7.45","261.1","0","0.11","0","11.73","66","5.581","8.548","8.506"], [254,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","1000.0","8.26","260.6","0","0.13","0","14.51","0","4.117","3.019","9.065"], [255,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","1050.0","8.8","259.1","0","0.25","0","18.9","130","3.758","2.099","7.426"], [256,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","1100.0","9.39","260.1","0","0.29","0","22.91","2","1.516","2.364","4.447"], [257,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","1150.0","10.11","259.9","0","0.73","0","-12.19","130","1.493","1.061","1.226"], [258,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","1200.0","9.22","258.3","0","0.33","0","15.4","2","1.423","0.4668","0.4715"], [259,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","1250.0","11.42","256.2","0","0.47","0","3.2","130","0.752","0.3798","0.8338"], [260,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","1300.0","11.82","265.5","0","0.24","0","-0.75","130","0.9334","1.781","0.7525"], [261,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","1350.0","10.78","263.5","0","0.38","0","21.33","130","1.013","1.858","0.9492"], [262,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","1400.0","11.1","256.2","0","0.23","0","17.26","2","1.34","1.556","1.663"], [263,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","1450.0","11.34","260.1","0","0.36","0","14.95","130","1.837","1.129","1.103"], [264,"2025-10-25 01:00:00+00:00","2025-10-25 01:30:00+00:00","25","1500.0","11.85","259.0","0","0.36","0","23.31","130","2.032","1.187","1.987"], [355,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","150.0","3.69","188.5","256","0.23","2","17.91","0","5.994","32.83","19.44"], [356,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","200.0","2.32","167.8","0","0.15","66","18.4","0","75.9","59.77","45.89"], [357,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","250.0","1.63","188.4","0","0.17","66","18.2","0","37.73","9.656","39.43"], [358,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","300.0","2.03","237.8","0","-0.02","0","17.89","0","11.83","14.91","19.15"], [359,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","350.0","2.84","257.6","0","0.29","66","17.47","0","13.86","28.92","30.52"], [360,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","400.0","3.11","260.8","0","0.23","66","17.08","0","34.56","35.6","21.2"], [361,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","450.0","3.46","271.0","0","0.3","66","16.72","0","42.72","41.41","8.791"], [362,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","500.0","3.48","272.3","0","0.07","0","16.35","0","13.05","30.32","9.812"], [363,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","550.0","3.54","271.0","0","0.03","0","15.9","0","6.838","15.64","9.034"], [364,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","600.0","3.98","266.6","0","-0.27","0","15.87","0","11.38","8.652","10.45"], [365,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","650.0","4.22","270.3","0","0.33","66","15.16","0","16.42","11.88","16.22"], [366,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","700.0","5.25","264.5","0","0.05","0","14.59","0","12.55","12.09","17.81"], [367,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","750.0","5.95","263.1","0","-0.02","0","14.09","0","9.307","7.607","10.99"], [368,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","800.0","5.84","270.5","0","-0.03","0","13.35","0","13.32","9.699","6.236"], [369,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","850.0","6.47","272.4","0","-0.02","0","13.6","66","15.18","12.79","5.65"], [370,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","900.0","6.36","284.6","0","0.42","0","11.07","66","12.32","10.74","6.471"], [371,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","950.0","6.76","282.3","0","0.13","0","9.02","66","4.146","7.992","7.382"], [372,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","1000.0","7.26","267.8","0","-0.26","0","-36.05","130","1.637","9.485","3.876"], [373,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","1050.0","7.67","265.0","0","-0.37","0","15.11","130","1.406","11.17","5.711"], [374,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","1100.0","8.11","264.1","0","-0.37","0","-1.72","130","4.353","4.971","14.52"], [375,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","1150.0","8.33","264.9","0","-0.48","0","7.56","2","12.01","5.634","21.31"], [376,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","1200.0","9.11","263.5","0","-0.44","0","57.32","2","14.85","2.511","27.26"], [377,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","1250.0","9.34","258.4","0","-0.36","0","3.5","2","7.237","1.993","25.82"], [378,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","1300.0","9.21","257.1","0","-0.42","0","7.12","2","7.099","1.264","14.15"], [379,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","1350.0","9.63","256.9","0","-0.38","0","19.27","2","4.192","1.686","5.877"], [380,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","1400.0","9.76","258.3","0","-0.3","0","-79.51","130","2.739","1.807","2.176"], [381,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","1450.0","10.17","258.8","0","-0.3","0","-79.6","2","3.635","2.278","1.272"], [382,"2025-10-25 01:30:00+00:00","2025-10-25 02:00:00+00:00","25","1500.0","9.93","258.9","0","-0.24","0","19.96","2","3.655","2.749","1.826"], [473,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","150.0","3.9","136.0","0","0.07","2","17.26","0","4.691","78.11","32.68"], [474,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","200.0","2.44","166.3","0","0.04","0","18.24","0","26.16","24.22","27.38"], [475,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","250.0","1.54","194.2","0","-0.02","0","18.28","0","21.26","20.92","15.88"], [476,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","300.0","1.95","253.2","0","0.15","0","17.58","0","13.37","16.84","15.33"], [477,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","350.0","2.51","262.7","0","-0.01","0","17.46","0","29.29","51.49","39.98"], [478,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","400.0","3.23","260.3","0","-0.04","0","17.15","0","29.26","12.98","39.81"], [479,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","450.0","4.34","260.1","0","-0.07","0","16.73","0","15.87","5.507","18.56"], [480,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","500.0","4.89","265.5","0","0.23","66","16.15","0","9.759","13.18","7.799"], [481,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","550.0","4.45","276.5","0","0.2","0","15.62","0","9.19","13.01","13.05"], [482,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","600.0","4.73","277.8","0","-0.01","0","15.46","0","8.654","7.679","17.99"], [483,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","650.0","5.64","275.7","0","0.05","0","14.96","0","16.25","6.572","14.05"], [484,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","700.0","6.37","269.9","0","0.04","0","14.43","0","14.27","6.945","7.501"], [485,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","750.0","6.66","266.3","0","-0.04","0","14.02","0","8.708","6.32","6.077"], [486,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","800.0","7.34","267.1","0","-0.26","0","13.74","66","3.837","6.47","3.513"], [487,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","850.0","7.52","267.2","0","-1.23","66","14.37","66","3.578","8.198","1.317"], [488,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","900.0","7.7","270.8","0","-0.17","66","23.49","130","3.585","4.925","1.302"], [489,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","950.0","8.69","268.3","0","0.03","0","9.42","66","5.21","4.717","1.945"], [490,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","1000.0","9.27","268.3","0","-0.02","0","18.21","130","3.077","3.405","2.036"], [491,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","1050.0","9.66","266.7","0","-0.1","0","7.31","2","3.756","4.592","1.813"], [492,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","1100.0","10.01","265.7","0","-0.04","0","8.49","2","4.472","5.131","1.822"], [493,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","1150.0","10.07","267.6","0","-0.09","0","15.16","130","3.874","3.124","1.976"], [494,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","1200.0","10.88","266.8","0","-0.11","0","14.19","2","3.137","1.004","2.325"], [495,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","1250.0","11.05","263.4","0","-0.11","0","50.53","130","2.191","0.9328","1.834"], [496,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","1300.0","11.39","264.3","0","-0.07","0","14.78","2","1.541","3.158","1.245"], [497,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","1350.0","11.81","264.7","0","-0.17","0","19.74","2","1.631","4.753","1.027"], [498,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","1400.0","12.22","264.8","0","-0.13","0","29.37","130","0.9653","2.907","0.542"], [499,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","1450.0","11.84","265.1","0","-0.09","0","5.1","2","0.9678","1.513","0.7706"], [500,"2025-10-25 02:00:00+00:00","2025-10-25 02:30:00+00:00","25","1500.0","12.81","262.8","0","-0.05","0","13.46","130","1.188","0.9139","1.882"], [591,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","150.0","1.43","194.3","256","-0.41","2","18.12","0","3.721","55.45","37.77"], [592,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","200.0","1.99","224.8","0","0.16","0","18.12","0","15.74","25.84","45.47"], [593,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","250.0","2.58","249.5","0","0.03","0","18.16","0","23.47","17.13","24.41"], [594,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","300.0","2.81","254.2","0","-0.27","66","17.67","0","40.11","15.77","25.51"], [595,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","350.0","3.47","260.7","0","-0.29","66","17.38","0","26.58","9.056","23.71"], [596,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","400.0","4.05","265.2","0","-0.04","0","17.03","0","20.09","6.972","22.5"], [597,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","450.0","4.7","268.3","0","-0.13","0","16.74","0","19.36","5.785","12.32"], [598,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","500.0","5.08","267.5","0","-0.17","0","16.46","0","10.31","8.2","11.8"], [599,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","550.0","5.74","272.0","0","0.02","0","15.67","0","5.852","12.69","9.492"], [600,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","600.0","6.56","268.3","0","0.15","0","15.11","0","4.859","12.16","9.624"], [601,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","650.0","7.56","272.2","0","0.08","0","14.87","0","4.498","8.346","7.134"], [602,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","700.0","7.62","273.6","0","-0.23","66","14.28","0","3.567","6.411","5.482"], [603,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","750.0","8.3","266.2","0","-0.01","66","14.24","0","2.663","4.784","6.34"], [604,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","800.0","8.62","258.2","0","0.37","66","12.8","0","4.22","4.401","9.022"], [605,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","850.0","9.07","260.7","0","0.3","0","12.17","66","8.419","3.685","8.225"], [606,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","900.0","9.81","259.8","0","0.34","0","13.29","0","6.024","4.071","7.609"], [607,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","950.0","11.73","252.9","0","0.28","0","13.63","66","5.566","3.574","3.902"], [608,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","1000.0","10.14","261.0","0","0.24","0","13.18","66","6.928","5.628","4.313"], [609,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","1050.0","10.56","260.9","0","0.26","0","10.66","66","9.487","8.283","4.11"], [610,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","1100.0","11.07","261.0","0","0.24","0","12.19","66","12.45","7.574","2.792"], [611,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","1150.0","11.71","260.9","0","0.34","0","20.43","130","14.12","7.854","3.174"], [612,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","1200.0","12.05","261.1","0","0.3","0","20.18","2","8.341","15.11","7.093"], [613,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","1250.0","12.88","261.4","0","0.43","0","14.44","2","5.086","9.567","6.098"], [614,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","1300.0","13.23","261.8","0","0.42","0","27.61","2","4.943","2.798","2.018"], [615,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","1350.0","13.69","263.0","0","0.16","0","29.47","2","3.878","2.352","1.377"], [616,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","1400.0","13.83","263.7","0","0.27","0","26.67","130","1.379","1.375","1.216"], [617,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","1450.0","13.89","263.8","0","0.19","0","21.83","130","1.205","1.746","0.9665"], [618,"2025-10-25 02:30:00+00:00","2025-10-25 03:00:00+00:00","25","1500.0","14.04","262.8","0","0.18","0","-25.3","130","1.363","2.005","0.5788"], [709,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","150.0","4.1","153.0","0","0.26","0","17.89","66","44.91","60.14","25.99"], [710,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","200.0","2.25","185.1","0","0.24","66","18.38","0","62.75","24.96","47.09"], [711,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","250.0","1.92","178.5","0","0.05","0","18.17","0","28.6","14.28","25.18"], [712,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","300.0","2.77","276.8","512","0.23","0","17.46","0","34.13","6.186","24.02"], [713,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","350.0","3.23","276.6","512","0.41","128","17.23","0","44.69","5.443","18.09"], [714,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","400.0","1.74","230.6","0","0.11","0","16.91","0","25.56","6.627","10.61"], [715,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","450.0","2.4","245.2","0","-0.1","0","16.68","0","21.21","8.169","5.888"], [716,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","500.0","2.65","359.6","512","-1.24","0","18.1","0","14.21","9.142","5.219"], [717,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","550.0","4.1","82.3","512","-1.66","0","18.35","0","10.97","6.945","8.731"], [718,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","600.0","3.06","77.8","512","-1.55","0","17.77","0","14.44","9.838","11.64"], [719,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","650.0","4.24","271.6","0","-0.88","0","16.16","0","8.534","6.85","16.27"], [720,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","700.0","3.72","258.3","0","-0.64","0","15.51","0","4.981","6.035","9.876"], [721,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","750.0","6.51","278.0","512","0.25","0","13.19","0","7.7","4.441","9.253"], [722,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","800.0","4.96","272.3","0","-0.65","0","14.41","0","6.056","2.144","4.999"], [723,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","850.0","4.26","266.8","0","-0.92","0","14.46","0","9.525","3.417","6.824"], [724,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","900.0","4.61","262.6","0","-0.69","0","15.39","0","17.53","8.202","4.697"], [725,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","950.0","5.52","257.3","0","-0.42","0","13.74","0","12.86","8.602","3.844"], [726,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","1000.0","6.63","254.3","0","-0.33","0","33.68","130","9.168","9.159","5.056"], [727,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","1050.0","7.14","255.0","0","-0.27","0","24.93","2","10.11","18.2","6.156"], [728,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","1100.0","7.66","258.0","0","-0.22","0","24.76","2","13.31","14.66","6.148"], [729,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","1150.0","8.36","260.2","0","-0.18","0","27.99","2","9.327","14.29","6.046"], [730,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","1200.0","9.14","260.3","0","-0.14","0","4.49","2","7.889","19.82","5.386"], [731,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","1250.0","9.81","258.8","0","-0.09","0","21.27","130","7.14","23.05","9.826"], [732,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","1300.0","10.16","257.8","0","-0.14","0","17.52","2","8.05","34.57","9.579"], [733,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","1350.0","10.11","260.0","0","-0.14","0","21.18","2","8.476","45.52","7.409"], [734,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","1400.0","10.66","260.7","0","-0.3","0","3.94","2","10.93","37.57","3.82"], [735,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","1450.0","11.13","261.0","0","-0.29","0","11.1","2","13.67","26.67","1.906"], [736,"2025-10-25 03:00:00+00:00","2025-10-25 03:30:00+00:00","25","1500.0","11.41","261.4","0","-0.38","0","3.33","2","18.21","20.25","3.359"], [827,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","150.0","2.08","169.2","0","-0.84","0","19.68","0","100.1","114.9","73.81"], [828,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","200.0","1.91","107.2","0","-0.89","0","19.45","0","1538.0","73.21","12140.0"], [829,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","250.0","2.21","134.7","0","-0.87","0","18.99","0","1789.0","25.95","5304.0"], [830,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","300.0","1.97","135.1","0","-0.95","0","18.66","0","2048.0","23.96","3529.0"], [831,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","350.0","3.86","126.9","0","-0.89","0","18.25","0","4402.0","19.82","3554.0"], [832,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","400.0","0.86","170.5","0","-0.76","0","17.83","0","2226.0","15.37","3172.0"], [833,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","450.0","0.81","175.7","0","-0.61","0","17.35","0","2236.0","17.83","2345.0"], [834,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","500.0","1.56","204.9","0","-0.84","0","17.35","0","2031.0","32.73","1767.0"], [835,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","550.0","2.36","213.2","0","-0.77","0","16.87","0","1883.0","38.72","1743.0"], [836,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","600.0","2.99","178.1","0","-1.02","0","16.79","0","5.306","23.15","1540.0"], [837,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","650.0","3.71","174.0","0","-1.07","0","16.62","0","3.027","33.1","1131.0"], [838,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","700.0","2.57","245.4","0","-1.15","0","16.52","0","1525.0","12.07","779.1"], [839,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","750.0","3.37","183.5","0","-0.98","0","15.51","0","3.016","6.66","617.6"], [840,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","800.0","3.01","255.9","512","-0.66","0","23.39","2","3.0","5.795","463.3"], [841,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","850.0","2.83","180.3","0","-0.89","0","11.99","2","1.557","5.987","462.7"], [842,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","900.0","4.7","285.6","0","-0.6","0","9.69","2","1.254","6.282","775.2"], [843,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","950.0","3.9","197.6","512","-0.99","0","-69.11","130","0.739","5.621","1.296"], [844,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","1000.0","7.36","267.1","0","-0.49","0","12.74","130","2077.0","4.873","4.069"], [845,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","1050.0","7.31","269.4","0","-0.44","0","-35.93","2","1801.0","3.711","11.15"], [846,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","1100.0","7.43","271.3","0","-0.32","0","16.94","2","1433.0","4.53","432.9"], [847,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","1150.0","7.85","271.4","0","-0.36","0","1.04","2","1209.0","4.078","188.8"], [848,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","1200.0","6.24","271.1","512","-0.83","0","23.19","2","1012.0","4.184","118.7"], [849,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","1250.0","8.74","266.8","0","-0.21","0","16.93","2","813.5","4.832","86.66"], [850,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","1300.0","9.11","265.5","0","-0.4","0","20.43","130","734.2","6.637","70.66"], [851,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","1350.0","9.53","262.7","0","0.11","0","18.47","2","623.5","5.995","37.59"], [852,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","1400.0","9.99","261.2","0","0.16","0","2.25","2","417.4","5.801","30.95"], [853,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","1450.0","10.48","259.7","0","0.18","0","24.02","2","263.2","6.518","22.06"], [854,"2025-10-25 03:30:00+00:00","2025-10-25 04:00:00+00:00","25","1500.0","11.47","260.8","512","0.06","0","24.39","130","231.3","10.82","17.47"], [945,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","150.0","2.79","169.0","256","-0.45","32","61.94","34","52.71","65.63","33.08"], [946,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","200.0","2.75","184.9","256","0.3","98","18.49","0","36.51","64.23","56.69"], [947,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","250.0","1.63","174.5","32","-0.11","0","18.08","0","10.86","32.46","38.02"], [948,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","300.0","1.38","246.3","34","-0.02","32","17.75","0","3.541","2.793","31.52"], [949,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","350.0","2.16","246.9","256","0.0","0","17.33","0","8.747","3.089","37.93"], [950,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","400.0","2.51","260.1","0","0.15","32","17.01","0","17.41","6.197","36.54"], [951,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","450.0","3.71","264.6","256","0.08","32","16.59","0","26.88","6.719","17.48"], [952,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","500.0","3.89","271.5","0","0.12","32","16.12","0","17.71","11.25","6.109"], [953,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","550.0","5.79","250.5","0","-0.08","32","15.61","0","10.19","13.1","2.958"], [954,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","600.0","6.22","259.3","0","-0.13","0","15.29","0","11.06","10.85","2.193"], [955,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","650.0","6.21","250.6","0","0.13","0","14.89","0","6.922","11.53","2.066"], [956,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","700.0","6.8","247.0","0","0.14","0","14.99","0","6.899","12.07","1.66"], [957,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","750.0","7.11","247.0","0","0.17","32","13.62","0","5.071","18.57","1.427"], [958,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","800.0","7.89","245.4","0","-0.12","0","13.68","0","3.329","23.11","1.526"], [959,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","850.0","6.73","247.1","0","-0.43","0","14.67","98","2.941","27.2","4.772"], [960,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","900.0","7.77","247.4","0","-0.43","0","14.62","98","3.05","29.71","10.33"], [961,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","950.0","7.22","250.6","0","-0.26","0","8.7","34","4.887","23.96","9.099"], [962,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","1000.0","7.52","252.5","0","0.1","0","22.68","34","5.43","22.42","6.656"], [963,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","1050.0","8.02","251.4","0","-0.06","0","7.9","34","5.918","17.13","5.115"], [964,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","1100.0","8.61","251.9","0","-0.15","0","10.85","2","9.96","13.91","3.5"], [965,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","1150.0","8.84","255.7","0","-0.31","0","20.44","162","11.17","11.63","2.797"], [966,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","1200.0","9.83","256.6","0","-0.24","0","28.78","162","11.78","10.78","3.79"], [967,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","1250.0","10.38","256.3","0","-0.32","0","21.39","34","13.47","9.182","7.436"], [968,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","1300.0","10.74","256.2","0","-0.36","0","40.71","34","16.85","8.089","6.106"], [969,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","1350.0","11.0","255.4","0","-0.31","0","11.02","162","21.41","9.375","5.689"], [970,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","1400.0","10.96","257.5","0","-0.34","0","15.32","34","16.57","9.222","4.068"], [971,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","1450.0","11.14","257.9","0","-0.28","0","1.87","34","4.778","7.202","3.783"], [972,"2025-10-25 04:00:00+00:00","2025-10-25 04:30:00+00:00","25","1500.0","11.37","256.4","0","-0.3","0","1.7","2","2.328","4.873","4.803"], [1063,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","150.0","3.17","135.1","256","-0.01","2","56.02","2","10.24","44.15","7.789"], [1064,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","200.0","1.31","238.2","256","0.15","66","19.15","0","1.516","1.018","10.1"], [1065,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","250.0","1.08","249.6","0","-0.12","66","18.81","0","3.951","1.384","7.421"], [1066,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","300.0","2.83","211.4","256","-0.11","66","18.32","0","1.765","2.018","3.385"], [1067,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","350.0","1.7","251.9","0","-0.37","0","17.74","0","1.527","5.151","1.868"], [1068,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","400.0","2.15","264.2","0","-0.22","0","16.98","0","2.796","6.057","3.447"], [1069,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","450.0","3.03","266.0","0","-0.44","66","16.12","0","3.162","5.651","2.37"], [1070,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","500.0","2.61","261.0","0","0.32","0","15.4","0","3.016","3.048","2.2"], [1071,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","550.0","3.71","267.1","0","0.34","2","15.47","0","3.347","2.138","4.526"], [1072,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","600.0","4.44","243.7","0","-0.07","0","15.32","0","2.451","2.246","6.163"], [1073,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","650.0","4.4","264.6","0","-0.05","0","15.0","0","3.604","3.672","2.037"], [1074,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","700.0","7.42","266.7","0","-0.01","0","14.22","0","2.134","3.307","0.8632"], [1075,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","750.0","5.5","242.7","256","0.0","0","13.6","0","0.5474","6.677","0.5003"], [1076,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","800.0","5.59","262.0","0","0.45","66","13.57","0","0.3919","8.755","1.386"], [1077,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","850.0","5.9","271.2","0","0.03","0","13.58","0","0.8537","5.32","1.564"], [1078,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","900.0","6.66","266.2","0","-0.3","66","13.2","66","0.681","3.418","5.098"], [1079,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","950.0","7.14","257.6","0","-0.29","66","24.03","2","1.432","4.556","4.496"], [1080,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","1000.0","8.47","258.5","0","0.08","0","5.49","2","3.35","9.776","11.35"], [1081,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","1050.0","9.05","258.2","0","0.01","0","7.38","2","6.886","9.218","19.75"], [1082,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","1100.0","9.42","259.3","0","-0.01","0","31.64","130","6.15","6.848","17.95"], [1083,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","1150.0","9.24","261.9","0","-0.06","0","1.51","130","8.805","7.101","12.61"], [1084,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","1200.0","9.06","264.3","0","-0.09","0","9.53","2","11.81","3.526","15.43"], [1085,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","1250.0","9.17","264.2","0","-0.11","0","21.38","2","7.082","4.94","23.65"], [1086,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","1300.0","9.59","262.5","0","0.04","0","12.95","2","5.751","6.304","35.4"], [1087,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","1350.0","10.25","260.6","0","0.2","0","-69.74","130","6.073","4.421","45.49"], [1088,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","1400.0","10.86","260.3","0","0.14","0","50.46","2","2.859","1.92","37.93"], [1089,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","1450.0","12.16","262.3","0","0.14","0","2.3","2","1.227","0.4686","33.82"], [1090,"2025-10-25 04:30:00+00:00","2025-10-25 05:00:00+00:00","25","1500.0","12.03","257.7","0","0.1","0","22.87","2","1.68","0.9577","33.19"], [1181,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","150.0","1.13","187.2","0","0.06","2","61.34","2","45.09","77.33","15.69"], [1182,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","200.0","1.29","194.5","0","0.18","2","17.41","0","21.43","26.65","26.87"], [1183,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","250.0","1.09","222.1","0","-0.32","2","16.97","0","7.454","15.81","31.02"], [1184,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","300.0","1.33","220.5","256","0.6","0","16.71","0","3.731","3.349","13.22"], [1185,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","350.0","1.81","263.1","0","-0.4","66","16.7","0","6.561","5.575","7.867"], [1186,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","400.0","2.24","275.4","0","-0.07","0","16.92","0","6.834","3.117","3.578"], [1187,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","450.0","3.32","265.2","0","-0.08","0","16.56","0","2.444","2.749","2.912"], [1188,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","500.0","3.53","279.5","0","0.03","0","16.02","0","0.9231","1.819","2.595"], [1189,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","550.0","3.27","276.2","0","0.01","0","15.65","0","1.68","0.624","5.671"], [1190,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","600.0","4.26","258.6","0","0.2","66","15.23","0","2.586","0.5074","1.949"], [1191,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","650.0","3.74","249.1","0","0.4","66","14.87","0","2.367","0.4037","0.9293"], [1192,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","700.0","6.18","248.2","0","0.29","2","14.46","0","1.502","1.21","1.042"], [1193,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","750.0","5.08","263.4","0","-0.01","0","13.91","0","2.84","2.215","1.174"], [1194,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","800.0","6.31","269.1","0","0.3","0","13.22","0","2.519","2.26","2.148"], [1195,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","850.0","6.96","263.4","0","0.18","0","13.29","0","2.141","5.136","3.973"], [1196,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","900.0","7.79","261.3","0","0.25","0","11.19","66","2.595","6.616","4.267"], [1197,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","950.0","8.67","258.1","0","0.21","0","11.31","0","4.556","7.288","5.338"], [1198,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","1000.0","8.7","258.5","0","0.06","0","18.19","2","4.512","2.694","2.244"], [1199,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","1050.0","8.76","257.1","0","0.16","0","-83.25","130","5.813","1.649","2.002"], [1200,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","1100.0","8.92","254.1","0","0.15","0","7.98","2","3.947","4.934","1.844"], [1201,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","1150.0","9.1","253.7","0","0.2","0","10.54","2","3.13","8.134","1.532"], [1202,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","1200.0","9.54","251.9","0","0.27","0","9.87","2","2.882","9.238","2.499"], [1203,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","1250.0","10.08","252.2","0","0.3","0","15.46","2","3.085","3.243","3.155"], [1204,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","1300.0","10.25","254.2","0","0.31","0","6.92","2","2.088","1.826","3.296"], [1205,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","1350.0","9.82","254.2","0","0.47","0","11.94","2","1.011","1.142","2.091"], [1206,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","1400.0","10.96","248.9","0","0.41","0","22.27","2","1.608","1.572","1.3"], [1207,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","1450.0","11.73","249.8","0","0.3","0","-1.83","130","3.411","1.818","1.122"], [1208,"2025-10-25 05:00:00+00:00","2025-10-25 05:30:00+00:00","25","1500.0","11.9","253.1","0","0.21","0","22.2","2","3.077","0.8356","0.7811"], [1299,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","150.0","2.55","136.0","256","0.05","2","62.45","2","24.84","138.8","17.01"], [1300,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","200.0","1.58","175.6","0","0.15","0","18.36","0","56.35","61.47","44.1"], [1301,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","250.0","1.35","220.2","0","0.17","0","18.05","0","3.764","15.07","24.27"], [1302,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","300.0","2.05","253.4","0","0.28","66","17.54","0","4.565","1.838","5.138"], [1303,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","350.0","2.21","250.3","0","0.03","0","17.19","0","3.167","2.196","2.389"], [1304,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","400.0","2.68","255.7","0","-0.05","0","17.03","0","1.471","1.503","1.608"], [1305,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","450.0","3.14","252.8","0","0.22","0","16.18","0","1.943","1.59","1.648"], [1306,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","500.0","5.33","240.5","0","0.02","66","15.56","0","1.607","0.5951","0.6867"], [1307,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","550.0","4.06","261.8","0","0.97","2","15.03","0","1.442","0.765","1.041"], [1308,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","600.0","5.5","264.6","0","0.58","0","14.54","0","0.2185","0.6405","0.6536"], [1309,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","650.0","4.8","250.4","0","0.53","0","14.24","0","1.221","2.265","1.019"], [1310,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","700.0","5.78","264.8","0","-1.32","2","14.14","0","0.9584","1.466","1.469"], [1311,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","750.0","6.95","255.6","0","0.21","0","14.02","0","4.065","0.6755","0.9693"], [1312,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","800.0","7.47","256.4","0","0.14","66","14.18","0","3.236","0.6621","0.5369"], [1313,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","850.0","7.69","251.5","0","-0.04","0","12.61","66","4.797","2.888","1.283"], [1314,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","900.0","8.18","250.9","0","0.28","0","-81.49","130","8.502","2.877","1.794"], [1315,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","950.0","8.3","247.7","0","0.19","0","22.52","130","3.216","5.231","2.396"], [1316,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","1000.0","8.81","248.0","0","0.11","0","21.58","2","3.748","5.2","2.617"], [1317,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","1050.0","9.17","247.4","0","0.16","0","39.55","130","2.06","3.24","2.114"], [1318,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","1100.0","9.34","247.0","0","0.05","0","10.12","130","1.428","1.419","2.494"], [1319,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","1150.0","9.66","247.4","0","-0.1","0","4.67","2","3.2","2.17","2.468"], [1320,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","1200.0","9.79","248.5","0","-0.13","0","12.08","130","2.969","1.227","1.68"], [1321,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","1250.0","9.66","250.4","0","0.33","0","17.12","2","1.441","0.608","1.002"], [1322,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","1300.0","10.13","248.2","0","-0.11","0","27.32","2","1.11","2.196","0.7798"], [1323,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","1350.0","10.4","250.2","0","-0.16","0","11.22","130","1.25","2.446","1.704"], [1324,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","1400.0","10.79","249.1","0","-0.07","0","-19.52","2","2.421","0.8575","0.6713"], [1325,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","1450.0","10.45","251.5","0","0.1","0","1.05","2","1.455","1.202","1.301"], [1326,"2025-10-25 05:30:00+00:00","2025-10-25 06:00:00+00:00","25","1500.0","11.22","252.7","0","-0.03","0","13.95","130","0.857","0.5786","1.774"], [1417,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","150.0","2.04","168.8","0","0.08","2","63.18","2","24.43","31.1","28.14"], [1418,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","200.0","1.66","188.8","0","0.06","2","18.93","0","17.99","17.59","38.58"], [1419,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","250.0","1.62","187.5","0","-0.27","0","18.43","0","1.411","1.33","7.528"], [1420,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","300.0","2.63","261.4","0","-0.79","66","18.2","0","1.842","1.37","2.567"], [1421,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","350.0","4.01","242.2","0","-0.35","0","17.98","0","0.878","0.9488","2.097"], [1422,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","400.0","3.79","251.7","0","-1.17","66","17.24","0","1.049","3.732","1.766"], [1423,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","450.0","4.0","253.7","0","1.1","66","16.53","0","2.132","2.969","3.768"], [1424,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","500.0","5.4","260.6","0","0.27","0","15.85","0","2.618","2.913","5.058"], [1425,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","550.0","5.71","257.2","0","0.21","66","15.57","0","1.89","1.349","0.9601"], [1426,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","600.0","7.25","261.7","0","-13.99","130","15.27","0","0.7814","0.4072","0.8876"], [1427,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","650.0","7.46","253.1","0","0.06","66","14.89","0","0.9437","0.8594","0.8027"], [1428,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","700.0","6.78","258.0","0","-0.12","66","13.77","0","2.391","2.257","1.121"], [1429,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","750.0","8.85","259.1","0","-0.2","2","12.2","66","1.164","1.45","0.7244"], [1430,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","800.0","9.39","264.5","0","-0.35","66","11.04","66","0.6044","0.7825","0.6476"], [1431,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","850.0","8.0","257.7","0","-0.36","2","8.54","66","0.5635","0.8123","0.3188"], [1432,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","900.0","8.31","254.1","0","-0.06","0","67.79","130","2.421","1.424","0.8855"], [1433,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","950.0","8.4","249.6","0","-0.09","0","14.45","2","5.64","1.51","2.746"], [1434,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","1000.0","8.66","249.0","0","-0.06","0","-43.19","2","3.922","1.788","2.246"], [1435,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","1050.0","8.79","248.3","0","-0.02","0","20.72","2","7.691","2.151","3.135"], [1436,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","1100.0","9.01","247.7","0","-0.07","0","7.81","2","5.898","2.272","1.971"], [1437,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","1150.0","9.21","248.9","0","0.02","0","14.68","2","1.612","1.444","1.958"], [1438,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","1200.0","9.48","247.8","0","-0.03","0","19.9","2","0.7997","1.006","1.708"], [1439,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","1250.0","9.84","248.0","0","0.01","0","13.49","2","1.105","1.403","2.701"], [1440,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","1300.0","10.28","247.1","0","-0.05","0","-35.46","2","1.952","1.188","2.713"], [1441,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","1350.0","10.2","249.8","0","0.07","0","20.55","2","1.158","1.731","0.5218"], [1442,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","1400.0","11.03","248.8","0","0.05","0","27.88","2","1.106","1.645","0.9819"], [1443,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","1450.0","11.88","245.8","0","0.03","0","14.49","130","3.001","1.059","1.843"], [1444,"2025-10-25 06:00:00+00:00","2025-10-25 06:30:00+00:00","25","1500.0","11.69","246.7","0","-0.01","0","16.31","2","5.019","1.584","4.946"], [1535,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","150.0","2.33","186.2","0","-0.04","2","18.25","66","25.66","45.39","45.89"], [1536,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","200.0","2.2","200.7","256","-0.15","2","18.69","0","4.273","13.82","22.6"], [1537,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","250.0","1.86","210.0","0","0.03","2","18.12","0","1.942","1.133","6.842"], [1538,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","300.0","3.37","220.6","0","-0.54","2","17.76","0","0.73","0.8618","1.482"], [1539,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","350.0","3.13","255.7","0","-0.47","2","17.29","0","1.47","1.121","0.616"], [1540,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","400.0","3.45","254.2","0","-0.74","2","16.92","0","1.314","2.327","1.527"], [1541,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","450.0","4.01","264.5","0","-0.03","2","16.59","0","1.994","2.445","2.112"], [1542,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","500.0","5.53","255.5","0","0.37","2","16.31","0","2.697","1.392","4.726"], [1543,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","550.0","5.83","256.3","0","7.92","130","15.99","0","1.948","2.065","3.986"], [1544,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","600.0","6.26","266.1","0","-1.14","2","15.58","0","1.683","3.065","3.094"], [1545,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","650.0","7.25","270.0","0","-0.28","2","15.11","0","1.433","3.576","3.36"], [1546,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","700.0","7.14","252.5","0","-0.64","2","-36.02","130","1.381","3.844","1.857"], [1547,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","750.0","7.79","253.6","0","-0.08","2","16.31","0","1.416","0.8465","2.81"], [1548,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","800.0","8.01","253.0","0","0.19","2","14.34","66","4.479","1.956","8.773"], [1549,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","850.0","8.27","252.0","0","-0.12","2","16.56","66","12.53","3.793","12.36"], [1550,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","900.0","8.69","251.4","0","-0.17","2","5.92","130","14.96","3.57","2.364"], [1551,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","950.0","8.71","252.9","0","0.04","2","20.36","2","4.82","6.384","2.411"], [1552,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","1000.0","8.74","252.4","0","0.07","0","19.62","2","0.728","11.81","2.379"], [1553,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","1050.0","8.71","252.6","0","0.04","0","13.66","130","1.422","3.886","2.916"], [1554,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","1100.0","9.0","252.9","0","-0.02","0","10.39","2","5.615","2.152","3.602"], [1555,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","1150.0","8.68","257.1","0","-0.02","0","15.66","130","10.92","1.478","4.543"], [1556,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","1200.0","9.6","254.4","0","-0.29","0","20.91","130","8.061","1.238","4.038"], [1557,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","1250.0","9.48","252.6","0","-0.51","0","-81.03","130","3.6","0.8115","4.563"], [1558,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","1300.0","10.19","253.9","0","-0.2","0","24.03","130","2.575","1.544","2.808"], [1559,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","1350.0","9.89","251.5","0","0.03","0","10.29","2","1.414","2.271","0.5198"], [1560,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","1400.0","10.07","251.9","0","-0.06","0","21.62","2","1.709","2.214","0.2697"], [1561,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","1450.0","10.3","252.4","0","-0.07","0","14.69","2","3.336","2.774","0.4736"], [1562,"2025-10-25 06:30:00+00:00","2025-10-25 07:00:00+00:00","25","1500.0","9.21","254.6","0","-0.05","0","7.27","130","4.647","2.962","0.5558"], [1653,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","150.0","1.73","153.3","256","-0.12","2","62.62","2","52.72","68.7","20.39"], [1654,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","200.0","1.63","174.7","0","-0.09","2","18.71","0","16.35","20.41","22.91"], [1655,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","250.0","1.91","254.9","0","-0.12","2","18.35","0","1.862","2.142","3.106"], [1656,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","300.0","1.89","255.7","0","0.24","2","17.82","0","1.515","3.907","1.577"], [1657,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","350.0","3.07","248.6","0","0.07","2","17.62","0","1.335","1.193","1.441"], [1658,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","400.0","4.52","243.5","0","0.43","2","17.11","0","1.632","0.785","0.8627"], [1659,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","450.0","4.38","256.0","0","-19.17","2","16.71","0","0.7981","0.6634","0.4062"], [1660,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","500.0","7.77","247.8","0","-13.07","2","16.41","0","1.033","0.8396","0.732"], [1661,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","550.0","6.16","253.1","0","-0.14","2","16.19","0","1.173","1.127","0.7287"], [1662,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","600.0","7.08","260.1","0","-0.5","2","15.92","0","0.7673","0.1677","0.3455"], [1663,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","650.0","6.98","248.7","0","-0.3","2","15.69","0","0.805","0.8207","0.2967"], [1664,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","700.0","6.97","245.6","0","-0.03","2","14.89","0","0.7159","1.58","1.169"], [1665,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","750.0","7.36","249.0","0","-0.04","2","14.38","0","0.2529","1.51","2.354"], [1666,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","800.0","7.03","245.3","0","-3.82","130","14.5","66","0.3993","0.8163","3.623"], [1667,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","850.0","7.09","243.7","0","-3.61","130","-76.42","130","4.224","1.006","3.111"], [1668,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","900.0","7.7","250.7","0","0.12","2","11.64","2","3.206","1.16","4.593"], [1669,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","950.0","8.38","251.7","0","-1.26","2","18.78","2","1.026","1.642","2.694"], [1670,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","1000.0","7.96","254.1","0","-0.02","0","10.5","2","0.6321","2.567","0.5062"], [1671,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","1050.0","8.21","250.2","0","-0.1","0","20.03","2","1.605","1.291","0.7142"], [1672,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","1100.0","8.42","248.9","0","0.07","128","22.18","2","5.283","1.595","1.211"], [1673,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","1150.0","8.67","248.4","0","0.1","128","20.37","2","4.888","2.558","1.466"], [1674,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","1200.0","8.66","244.6","0","-0.01","0","16.15","2","3.426","3.88","0.9369"], [1675,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","1250.0","8.72","245.3","0","-0.01","0","14.35","2","3.269","4.572","0.3803"], [1676,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","1300.0","8.55","243.6","0","-0.7","0","30.14","2","1.769","2.624","0.7366"], [1677,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","1350.0","8.72","244.4","0","-0.7","0","26.43","130","0.5982","1.474","0.9203"], [1678,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","1400.0","8.88","245.5","0","-0.7","0","11.07","130","0.7173","2.1","1.181"], [1679,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","1450.0","9.06","247.6","0","-0.68","0","3.36","2","0.9724","4.378","1.037"], [1680,"2025-10-25 07:00:00+00:00","2025-10-25 07:30:00+00:00","25","1500.0","9.39","247.5","0","-0.64","0","9.85","130","1.811","1.699","0.6214"], [1771,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","150.0","2.09","173.4","0","0.05","2","63.92","2","15.65","40.52","27.13"], [1772,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","200.0","2.31","203.7","0","-0.08","2","20.24","0","0.651","6.769","1.325"], [1773,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","250.0","4.43","124.8","256","0.51","66","19.76","0","22.88","0.7105","0.7417"], [1774,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","300.0","5.06","140.4","0","-0.71","0","19.2","0","5.809","0.2167","0.3137"], [1775,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","350.0","7.66","150.9","512","0.66","0","16.22","0","3.444","0.256","0.4503"], [1776,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","400.0","4.65","200.9","0","-1.14","66","17.34","0","1.999","0.6186","0.6577"], [1777,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","450.0","2.61","199.7","0","-0.99","0","18.51","0","1.199","0.6167","0.2137"], [1778,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","500.0","5.07","130.3","512","0.32","0","16.08","0","1.81","1.402","0.5767"], [1779,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","550.0","4.72","209.9","0","0.3","0","15.87","0","2.055","1.501","0.7479"], [1780,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","600.0","4.38","208.2","0","0.02","2","15.87","0","1.203","3.09","1.377"], [1781,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","650.0","6.21","208.9","0","-0.36","0","15.83","0","1.249","4.842","8.057"], [1782,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","700.0","6.78","226.8","0","0.07","2","15.2","0","2.149","5.118","10.62"], [1783,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","750.0","7.71","230.5","0","0.71","66","10.49","2","1.855","2.022","2.814"], [1784,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","800.0","7.45","227.1","0","0.15","66","9.14","2","2.762","4.821","1.869"], [1785,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","850.0","5.96","240.7","0","0.53","0","16.92","66","3.445","11.03","5.01"], [1786,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","900.0","8.51","240.1","0","0.23","0","15.09","66","3.117","7.566","10.81"], [1787,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","950.0","9.0","240.3","0","0.17","66","14.75","66","6.862","6.769","2.619"], [1788,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","1000.0","8.99","243.2","0","0.12","0","11.6","66","16.48","4.365","2.191"], [1789,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","1050.0","9.43","244.5","0","0.08","0","24.03","130","23.74","3.743","2.307"], [1790,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","1100.0","9.68","244.3","0","0.1","0","8.58","130","21.94","6.28","2.506"], [1791,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","1150.0","9.8","245.1","0","-0.56","0","36.69","130","11.51","8.07","3.131"], [1792,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","1200.0","9.66","247.2","0","-0.05","0","18.61","2","4.438","9.303","5.02"], [1793,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","1250.0","9.74","246.1","0","-0.48","0","17.15","2","3.842","11.92","6.043"], [1794,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","1300.0","9.45","242.7","0","-0.53","0","15.34","2","3.317","6.882","7.973"], [1795,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","1350.0","9.38","243.6","0","-0.63","0","18.52","2","4.143","4.993","9.069"], [1796,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","1400.0","8.96","249.5","0","-0.56","0","16.25","2","6.703","5.579","7.695"], [1797,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","1450.0","9.68","245.9","0","-0.6","0","6.32","2","9.254","7.719","5.4"], [1798,"2025-10-25 07:30:00+00:00","2025-10-25 08:00:00+00:00","25","1500.0","9.79","247.6","0","-0.74","0","32.26","130","9.255","8.88","5.171"], [1889,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","150.0","1.76","173.3","0","-0.17","2","18.51","0","150.1","171.0","36.79"], [1890,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","200.0","1.55","236.6","0","-0.13","0","18.95","0","13.18","3.623","6.209"], [1891,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","250.0","3.13","280.2","0","-0.03","2","18.36","0","0.8667","3.879","2.144"], [1892,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","300.0","2.81","252.1","0","0.15","0","17.58","66","0.5052","1.715","1.526"], [1893,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","350.0","2.51","218.1","0","0.29","0","17.16","0","0.4592","0.7432","1.262"], [1894,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","400.0","6.06","241.9","0","0.07","0","17.13","0","0.5112","3.867","2.154"], [1895,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","450.0","4.75","235.9","0","-0.19","0","17.26","0","3.913","3.821","2.771"], [1896,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","500.0","5.1","239.0","0","0.68","0","15.56","0","7.5","8.484","2.927"], [1897,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","550.0","5.62","239.6","0","0.37","66","15.44","0","10.82","13.59","9.513"], [1898,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","600.0","6.38","240.1","0","-0.05","66","15.23","0","14.11","6.545","8.446"], [1899,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","650.0","6.9","242.8","0","0.32","2","14.81","66","6.268","5.933","4.815"], [1900,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","700.0","7.1","239.7","0","-0.66","66","-14.97","130","1.404","4.669","3.238"], [1901,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","750.0","7.9","239.4","0","0.13","0","14.74","0","3.792","1.902","3.666"], [1902,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","800.0","8.12","242.0","0","-0.27","0","13.94","66","10.27","1.908","4.718"], [1903,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","850.0","8.02","243.5","0","-0.13","2","22.81","2","10.33","2.59","3.947"], [1904,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","900.0","8.43","243.6","0","0.46","66","23.5","2","3.574","2.845","1.821"], [1905,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","950.0","9.07","244.0","0","0.05","2","23.91","130","2.132","4.139","2.173"], [1906,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","1000.0","9.26","249.8","0","0.02","0","17.02","130","3.405","5.039","1.995"], [1907,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","1050.0","9.32","248.2","0","0.0","0","12.24","2","1.081","3.752","2.336"], [1908,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","1100.0","9.66","249.9","0","0.04","0","24.92","2","2.034","0.7239","1.228"], [1909,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","1150.0","9.91","249.9","0","0.05","0","39.33","130","3.346","0.4577","1.207"], [1910,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","1200.0","9.86","251.1","0","0.01","0","28.33","130","2.807","0.515","0.6787"], [1911,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","1250.0","10.28","251.7","0","0.01","0","6.9","130","6.726","1.889","0.5514"], [1912,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","1300.0","10.54","250.5","0","0.12","0","-75.8","2","7.101","1.777","2.956"], [1913,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","1350.0","10.69","247.4","0","-0.05","0","23.87","130","8.219","0.874","1.417"], [1914,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","1400.0","11.11","246.4","0","-0.18","0","19.04","2","8.069","1.954","0.8036"], [1915,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","1450.0","11.51","246.9","0","-0.04","0","11.85","2","5.776","2.638","0.5809"], [1916,"2025-10-25 08:00:00+00:00","2025-10-25 08:30:00+00:00","25","1500.0","11.47","246.5","0","-0.22","0","17.66","130","3.214","2.543","0.6056"], [2007,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","150.0","1.11","160.5","0","0.01","0","18.39","0","453.7","192.2","698.7"], [2008,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","200.0","2.0","189.1","0","0.0","0","18.35","0","76.7","396.5","143.8"], [2009,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","250.0","1.7","196.6","0","-0.19","0","18.57","0","127.6","124.7","141.3"], [2010,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","300.0","2.08","215.2","0","-0.04","0","18.04","0","85.81","0.8175","23.06"], [2011,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","350.0","3.02","251.9","256","0.12","0","17.54","0","1.97","0.7311","2.655"], [2012,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","400.0","3.73","125.5","512","1.26","0","15.25","0","3.481","1.457","6.332"], [2013,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","450.0","4.1","231.6","0","0.06","0","16.9","0","8.662","0.436","4.483"], [2014,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","500.0","5.2","232.9","0","0.27","0","16.3","0","4.347","1.41","5.598"], [2015,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","550.0","5.57","233.7","0","0.18","0","16.2","0","2.03","1.654","2.343"], [2016,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","600.0","6.54","228.7","0","0.19","0","15.85","0","1.706","3.785","0.9346"], [2017,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","650.0","6.92","234.5","0","0.0","66","14.78","0","0.6921","9.263","1.656"], [2018,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","700.0","7.09","239.0","0","-0.16","2","14.71","66","1.564","15.24","3.045"], [2019,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","750.0","7.43","239.3","0","0.29","2","15.38","0","2.468","10.99","5.444"], [2020,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","800.0","7.79","238.8","0","0.3","0","16.19","0","4.117","3.882","3.663"], [2021,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","850.0","8.18","240.9","0","0.16","66","10.2","2","5.246","1.144","3.628"], [2022,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","900.0","8.34","241.3","0","0.17","0","8.4","2","4.033","1.494","4.314"], [2023,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","950.0","8.41","242.8","0","0.25","0","13.91","2","5.098","2.097","3.501"], [2024,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","1000.0","8.52","243.1","0","-0.03","0","11.8","2","4.148","1.926","2.337"], [2025,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","1050.0","8.6","242.2","0","-0.04","0","13.25","2","1.903","1.911","4.355"], [2026,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","1100.0","8.8","241.6","0","-0.09","0","24.01","130","1.583","2.32","4.351"], [2027,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","1150.0","9.44","239.4","0","-0.05","0","9.1","2","1.412","3.016","1.191"], [2028,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","1200.0","8.49","242.8","0","0.43","0","4.89","130","0.7851","1.277","1.13"], [2029,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","1250.0","8.99","243.3","0","0.02","0","-58.59","130","1.474","1.429","1.29"], [2030,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","1300.0","9.34","244.4","0","-0.11","0","22.87","130","8.197","1.12","1.122"], [2031,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","1350.0","9.8","244.1","0","-0.03","0","25.53","2","4.269","1.761","0.8743"], [2032,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","1400.0","9.89","243.8","0","-0.09","0","13.86","130","1.375","1.452","0.9353"], [2033,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","1450.0","9.75","243.9","0","-0.02","0","10.32","2","1.293","1.048","1.167"], [2034,"2025-10-25 08:30:00+00:00","2025-10-25 09:00:00+00:00","25","1500.0","10.04","245.8","0","-0.22","0","31.26","2","1.23","0.5774","0.5904"], [2125,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","150.0","0.96","152.6","0","-0.49","66","19.5","0","573.6","1182.0","1054.0"], [2126,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","200.0","1.37","170.1","0","-0.29","0","19.03","0","508.6","1359.0","987.0"], [2127,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","250.0","1.56","181.7","0","-0.76","66","18.43","0","798.7","480.1","574.3"], [2128,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","300.0","2.54","212.7","256","0.06","0","18.22","0","4.567","48.53","181.4"], [2129,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","350.0","3.79","227.8","0","0.3","0","17.75","0","17.89","277.8","40.11"], [2130,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","400.0","4.83","231.7","0","0.22","0","17.59","0","15.19","23.16","8.548"], [2131,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","450.0","5.57","236.0","0","0.24","0","17.33","0","6.363","8.113","5.895"], [2132,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","500.0","6.34","237.4","0","0.25","0","17.06","0","1.924","15.4","5.001"], [2133,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","550.0","6.93","251.1","0","0.68","0","15.81","0","2.323","10.78","1.56"], [2134,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","600.0","7.06","234.8","0","0.54","0","15.61","0","2.217","10.64","0.919"], [2135,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","650.0","7.23","239.2","0","0.08","0","15.72","0","2.263","3.909","0.8631"], [2136,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","700.0","7.43","236.5","0","0.33","0","15.46","0","2.392","6.218","1.396"], [2137,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","750.0","7.6","234.4","0","0.45","0","14.62","0","4.527","2.675","1.92"], [2138,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","800.0","8.34","240.8","0","0.22","0","17.76","66","1.503","1.815","2.247"], [2139,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","850.0","8.57","240.3","0","0.27","0","24.67","2","1.51","4.006","1.248"], [2140,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","900.0","8.78","237.0","0","0.89","0","13.2","2","1.678","4.078","1.325"], [2141,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","950.0","8.45","238.4","0","0.32","0","13.53","2","1.87","2.593","2.458"], [2142,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","1000.0","8.79","237.7","0","0.3","0","12.8","130","2.551","2.505","2.659"], [2143,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","1050.0","8.92","238.5","0","0.13","0","17.93","2","2.24","5.687","3.081"], [2144,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","1100.0","9.12","238.8","0","0.03","0","19.7","130","2.064","11.13","1.969"], [2145,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","1150.0","9.18","240.4","0","-0.09","0","29.46","2","2.314","21.69","2.257"], [2146,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","1200.0","9.31","241.8","0","0.05","0","17.02","2","3.066","19.82","17.65"], [2147,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","1250.0","9.27","242.3","0","0.04","0","13.65","2","2.828","7.982","14.43"], [2148,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","1300.0","9.5","243.2","0","0.02","0","10.97","2","2.377","3.312","6.531"], [2149,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","1350.0","9.77","244.8","0","0.05","0","69.98","2","2.062","4.323","6.954"], [2150,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","1400.0","10.0","246.1","0","0.06","0","13.04","2","6.02","3.582","5.456"], [2151,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","1450.0","10.08","251.2","0","-0.03","0","17.63","2","8.726","0.2718","5.574"], [2152,"2025-10-25 09:00:00+00:00","2025-10-25 09:30:00+00:00","25","1500.0","10.46","251.3","0","-0.12","0","18.9","2","3.766","0.6345","4.441"], [2243,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","150.0","2.83","243.1","256","0.41","0","19.5","0","374.6","690.5","88.64"], [2244,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","200.0","1.74","278.4","256","0.44","0","19.15","0","403.4","82.1","1471.0"], [2245,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","250.0","2.82","232.1","0","0.41","0","18.87","0","340.4","282.6","379.3"], [2246,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","300.0","3.81","228.9","0","0.4","0","18.51","0","1599.0","77.96","86.34"], [2247,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","350.0","4.72","232.1","0","0.32","0","18.27","0","80.45","88.27","65.17"], [2248,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","400.0","4.89","226.7","0","0.71","0","17.27","0","25.22","114.9","52.24"], [2249,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","450.0","5.61","224.7","0","0.62","0","17.14","0","27.25","97.19","32.97"], [2250,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","500.0","6.2","226.7","0","0.73","0","16.42","0","27.0","51.41","21.77"], [2251,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","550.0","6.31","221.7","0","0.8","0","16.09","0","38.05","55.03","18.02"], [2252,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","600.0","6.6","215.6","0","0.83","0","15.78","0","76.66","84.97","15.8"], [2253,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","650.0","7.08","217.7","0","0.59","0","15.79","0","39.69","97.4","18.28"], [2254,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","700.0","7.06","222.2","0","0.49","0","16.07","66","4.312","46.41","21.35"], [2255,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","750.0","7.58","231.3","0","0.49","0","15.23","0","0.8102","57.13","13.23"], [2256,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","800.0","8.1","225.6","0","0.5","0","14.07","0","0.9568","34.94","6.121"], [2257,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","850.0","8.03","230.9","0","0.58","0","-18.24","130","0.9249","72.35","4.12"], [2258,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","900.0","7.5","231.8","0","0.48","0","11.95","2","0.7367","58.07","5.694"], [2259,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","950.0","8.03","239.4","0","1.57","66","59.56","2","0.9394","110.3","4.933"], [2260,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","1000.0","7.5","237.0","0","0.51","0","5.47","2","2.68","131.2","5.164"], [2261,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","1050.0","7.62","240.1","0","0.44","0","21.94","2","5.209","129.6","11.13"], [2262,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","1100.0","7.84","244.1","0","0.8","0","10.34","2","7.006","44.25","35.45"], [2263,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","1150.0","8.12","246.9","0","0.78","0","18.8","2","16.58","28.11","77.83"], [2264,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","1200.0","8.87","250.6","0","0.08","0","26.13","2","21.43","21.19","85.52"], [2265,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","1250.0","9.21","253.5","0","0.04","0","7.98","2","17.46","15.38","62.47"], [2266,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","1300.0","9.48","254.3","0","-0.04","0","64.32","130","14.82","8.256","44.36"], [2267,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","1350.0","9.89","255.8","0","-0.04","0","21.67","2","15.78","4.788","34.09"], [2268,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","1400.0","10.25","256.0","0","-0.05","0","14.91","2","19.92","6.454","34.73"], [2269,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","1450.0","10.46","257.4","0","-0.16","0","23.42","130","25.78","14.04","39.15"], [2270,"2025-10-25 09:30:00+00:00","2025-10-25 10:00:00+00:00","25","1500.0","10.52","258.2","0","-0.31","0","22.4","2","41.34","17.86","43.89"], [2361,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","150.0","3.33","225.6","0","0.43","0","20.09","0","1126.0","450.2","365.9"], [2362,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","200.0","3.53","237.1","0","0.1","0","20.13","0","362.8","471.3","162.6"], [2363,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","250.0","4.19","224.5","0","0.16","0","19.79","0","72.17","349.3","78.62"], [2364,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","300.0","4.64","225.6","0","0.17","0","19.41","0","39.09","344.5","93.49"], [2365,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","350.0","4.93","220.9","0","0.13","0","18.55","0","83.31","192.4","192.8"], [2366,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","400.0","5.33","220.7","0","0.25","0","18.15","0","93.45","216.8","355.5"], [2367,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","450.0","5.71","219.1","0","0.3","0","17.86","0","54.21","160.4","283.7"], [2368,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","500.0","6.07","234.8","0","0.3","0","17.17","0","182.8","214.4","220.1"], [2369,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","550.0","6.17","239.6","0","0.29","0","16.71","0","108.6","221.9","114.9"], [2370,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","600.0","6.49","240.0","0","0.19","0","16.39","0","69.59","163.7","66.03"], [2371,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","650.0","6.91","241.3","0","-0.07","0","16.26","0","59.44","88.25","46.93"], [2372,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","700.0","8.02","240.7","0","-0.25","0","16.19","0","29.48","44.34","39.51"], [2373,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","750.0","8.72","241.8","0","-0.5","0","16.61","66","9.537","63.08","17.31"], [2374,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","800.0","9.19","245.4","0","-0.3","0","15.79","0","4.718","77.58","5.668"], [2375,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","850.0","9.16","248.7","0","-0.13","0","15.32","0","2.571","38.32","1.864"], [2376,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","900.0","9.02","247.8","0","-0.04","0","14.97","0","2.329","22.56","3.289"], [2377,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","950.0","9.1","248.8","0","-0.12","0","15.65","66","4.471","11.11","2.434"], [2378,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","1000.0","8.54","248.4","0","-0.25","0","16.7","0","5.769","4.458","7.299"], [2379,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","1050.0","8.78","249.1","0","0.04","0","16.98","66","21.7","4.955","17.96"], [2380,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","1100.0","8.7","247.0","0","-0.22","0","25.99","2","23.73","14.66","25.93"], [2381,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","1150.0","8.98","251.3","0","-0.24","0","10.73","2","12.91","7.511","12.81"], [2382,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","1200.0","8.67","253.8","0","-0.21","0","18.53","2","17.53","7.276","4.119"], [2383,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","1250.0","8.82","253.5","0","-0.38","0","11.66","2","26.98","8.881","3.498"], [2384,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","1300.0","9.08","252.6","0","-0.35","0","7.62","2","35.24","10.91","4.409"], [2385,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","1350.0","9.2","253.2","0","-0.41","0","10.49","2","38.18","14.5","5.534"], [2386,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","1400.0","9.17","253.6","0","-0.34","0","16.88","2","26.58","9.147","2.759"], [2387,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","1450.0","9.21","256.6","0","-0.44","0","20.56","2","7.783","10.09","2.044"], [2388,"2025-10-25 10:00:00+00:00","2025-10-25 10:30:00+00:00","25","1500.0","9.31","255.4","0","-0.55","0","21.85","2","3.117","14.12","2.023"], [2479,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","150.0","6.49","235.8","256","-0.24","2","20.52","0","1093.0","370.0","1477.0"], [2480,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","200.0","7.25","241.2","256","-0.32","66","20.31","0","76.67","175.4","642.9"], [2481,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","250.0","7.67","239.1","0","-0.3","66","20.04","0","76.09","215.8","268.7"], [2482,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","300.0","6.24","233.0","0","-0.23","66","19.71","0","244.4","237.1","89.76"], [2483,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","350.0","6.3","232.5","0","-0.06","0","19.17","0","197.9","105.8","49.29"], [2484,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","400.0","6.25","232.4","0","-0.37","66","18.95","0","177.6","199.3","65.71"], [2485,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","450.0","6.3","227.6","0","-0.44","66","18.22","0","151.1","265.7","94.47"], [2486,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","500.0","6.58","222.4","0","-0.02","0","17.73","0","128.7","62.35","168.4"], [2487,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","550.0","7.25","220.3","0","-0.48","66","17.19","0","76.98","8.208","207.2"], [2488,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","600.0","7.06","220.6","0","-0.08","0","17.41","0","79.48","48.2","151.6"], [2489,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","650.0","7.03","229.0","0","0.23","0","15.75","0","47.39","53.42","83.54"], [2490,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","700.0","6.84","223.6","0","0.28","0","16.79","0","64.09","57.81","94.82"], [2491,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","750.0","7.37","220.9","0","0.65","0","15.12","0","82.34","44.59","88.77"], [2492,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","800.0","8.01","220.9","0","0.39","0","19.25","0","64.0","29.08","98.49"], [2493,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","850.0","8.74","232.0","0","0.36","0","-38.09","2","37.44","26.75","104.0"], [2494,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","900.0","9.44","235.3","0","0.28","0","12.87","2","40.71","41.68","98.07"], [2495,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","950.0","9.69","237.3","0","0.35","0","10.26","2","36.06","46.1","99.84"], [2496,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","1000.0","8.98","239.5","0","0.31","0","5.69","2","40.71","60.43","68.19"], [2497,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","1050.0","8.75","241.7","0","0.41","0","26.11","2","45.04","73.47","38.51"], [2498,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","1100.0","8.81","242.8","0","0.53","0","36.31","130","40.85","68.69","23.02"], [2499,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","1150.0","8.93","244.1","0","0.42","0","28.93","130","34.52","53.71","17.37"], [2500,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","1200.0","8.97","247.9","0","0.43","0","5.31","2","21.9","56.78","17.74"], [2501,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","1250.0","8.89","249.3","0","0.46","0","18.36","130","8.718","41.25","17.63"], [2502,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","1300.0","9.13","250.2","0","0.5","0","19.31","130","7.801","69.01","13.3"], [2503,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","1350.0","9.26","250.9","0","0.48","0","31.11","2","5.86","98.82","6.592"], [2504,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","1400.0","9.25","250.7","0","0.52","0","16.62","2","4.99","77.47","7.116"], [2505,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","1450.0","9.54","251.0","0","0.56","0","26.16","2","5.064","18.25","8.59"], [2506,"2025-10-25 10:30:00+00:00","2025-10-25 11:00:00+00:00","25","1500.0","9.97","254.0","0","0.48","0","32.84","2","2.905","6.0","5.814"], [2597,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","150.0","9.15","224.1","256","0.07","2","20.87","0","114.3","69.48","120.1"], [2598,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","200.0","9.01","226.0","258","0.13","2","20.71","0","29.73","49.94","77.18"], [2599,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","250.0","7.37","227.9","2","0.03","2","20.25","0","14.62","37.13","89.32"], [2600,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","300.0","9.89","229.8","2","0.08","2","19.84","0","9.341","19.64","42.29"], [2601,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","350.0","10.11","241.3","256","-0.45","66","19.28","0","9.091","22.8","23.58"], [2602,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","400.0","9.57","235.9","256","-0.37","66","18.59","0","12.17","14.92","18.43"], [2603,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","450.0","9.41","237.6","256","0.08","0","18.0","0","12.94","17.19","8.603"], [2604,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","500.0","8.41","232.9","0","-0.15","0","17.52","0","17.32","14.28","6.462"], [2605,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","550.0","8.15","240.8","0","-0.32","0","18.0","0","14.48","11.08","6.613"], [2606,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","600.0","7.67","241.4","0","-0.45","66","16.69","0","22.8","8.485","11.43"], [2607,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","650.0","7.71","235.3","0","-0.05","0","16.49","0","18.64","12.67","31.88"], [2608,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","700.0","7.58","235.4","0","-0.1","0","-36.29","2","32.79","28.34","39.69"], [2609,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","750.0","7.3","239.9","0","-0.04","0","17.31","0","15.65","38.62","43.94"], [2610,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","800.0","7.73","239.6","0","-0.01","0","53.27","2","15.12","38.97","44.85"], [2611,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","850.0","8.13","240.6","0","-0.04","0","15.97","2","25.64","77.2","50.75"], [2612,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","900.0","8.31","244.4","0","-0.01","0","19.36","2","49.36","96.64","55.86"], [2613,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","950.0","8.41","247.5","0","0.05","0","-3.59","130","38.73","126.6","61.4"], [2614,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","1000.0","8.0","248.1","0","-0.13","0","4.91","2","31.01","53.16","55.46"], [2615,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","1050.0","7.92","251.0","0","-0.18","0","17.47","2","27.05","19.14","53.41"], [2616,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","1100.0","8.02","253.3","0","-0.27","0","5.26","130","36.98","11.83","39.96"], [2617,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","1150.0","8.12","255.3","0","-0.34","0","29.93","2","35.09","13.97","23.37"], [2618,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","1200.0","7.82","256.1","0","-0.3","0","19.88","2","30.53","18.42","43.55"], [2619,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","1250.0","7.83","255.4","0","-0.33","0","28.47","2","40.25","27.6","70.16"], [2620,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","1300.0","8.49","255.5","0","-0.55","0","15.52","2","58.06","22.03","65.9"], [2621,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","1350.0","8.9","255.6","0","-0.32","0","25.69","2","87.67","19.26","57.59"], [2622,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","1400.0","9.2","259.8","0","-0.65","0","20.2","130","109.4","14.89","45.56"], [2623,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","1450.0","9.46","261.2","0","-0.45","0","19.27","2","120.2","10.9","31.36"], [2624,"2025-10-25 11:00:00+00:00","2025-10-25 11:30:00+00:00","25","1500.0","9.57","262.7","0","-0.37","0","30.19","130","129.1","7.121","25.12"], [2715,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","150.0","5.8","76.5","544","-0.11","2","19.84","0","18310.0","2872.0","1407.0"], [2716,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","200.0","8.93","195.6","288","-0.17","2","19.55","0","8108.0","1318.0","664.3"], [2717,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","250.0","3.94","144.2","256","-0.58","98","19.07","0","4930.0","1336.0","502.6"], [2718,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","300.0","4.0","148.1","768","-0.34","32","18.74","0","2365.0","1362.0","236.5"], [2719,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","350.0","3.85","151.1","768","-0.98","98","18.57","0","1906.0","1681.0","259.0"], [2720,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","400.0","2.87","164.7","768","-1.11","98","17.72","0","1917.0","1859.0","298.2"], [2721,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","450.0","2.96","173.4","768","-0.67","32","17.99","0","1538.0","1793.0","316.4"], [2722,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","500.0","2.14","182.2","768","-0.65","32","17.29","0","1425.0","1630.0","293.1"], [2723,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","550.0","2.08","189.0","768","-1.37","98","16.61","32","1265.0","1526.0","279.0"], [2724,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","600.0","2.67","192.4","512","-0.55","32","18.13","32","630.3","1643.0","279.3"], [2725,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","650.0","3.11","190.7","512","-0.42","32","17.51","32","583.0","1823.0","278.5"], [2726,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","700.0","3.35","228.5","768","-0.39","32","59.3","34","1332.0","1726.0","266.2"], [2727,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","750.0","3.96","226.3","512","-0.37","32","-8.61","162","617.7","1476.0","280.2"], [2728,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","800.0","8.76","220.8","512","-0.51","32","25.7","34","544.9","1328.0","290.8"], [2729,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","850.0","8.81","220.6","512","-0.52","32","25.84","2","534.6","1217.0","300.8"], [2730,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","900.0","0.74","233.8","512","-0.52","32","18.51","2","487.0","862.2","289.8"], [2731,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","950.0","6.15","263.4","512","-0.5","32","19.43","34","378.8","878.6","275.8"], [2732,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","1000.0","10.1","235.8","0","-1.6","0","-37.93","162","322.7","833.2","228.7"], [2733,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","1050.0","9.9","235.8","0","-1.5","0","16.02","34","261.5","770.2","199.1"], [2734,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","1100.0","9.51","237.1","0","-1.41","0","23.86","34","237.3","734.0","175.7"], [2735,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","1150.0","8.71","237.4","0","-1.37","0","9.07","34","177.4","640.4","142.0"], [2736,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","1200.0","8.0","234.4","0","-1.22","0","25.62","34","144.7","394.5","232.0"], [2737,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","1250.0","7.54","234.9","0","-1.52","0","26.4","162","123.7","266.0","244.4"], [2738,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","1300.0","6.64","237.4","0","-1.52","0","7.75","162","120.2","274.6","153.6"], [2739,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","1350.0","6.99","236.9","0","-1.55","0","30.09","34","123.6","323.3","164.5"], [2740,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","1400.0","6.85","239.0","0","-1.56","0","17.77","2","115.4","475.1","181.2"], [2741,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","1450.0","5.36","245.1","0","-1.53","0","28.97","34","138.3","667.2","180.6"], [2742,"2025-10-25 11:30:00+00:00","2025-10-25 12:00:00+00:00","25","1500.0","5.24","245.2","0","-1.85","0","12.58","34","147.6","677.6","160.9"], [2833,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","150.0","11.36","257.0","256","-0.32","98","20.36","0","1681.0","241.3","1571.0"], [2834,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","200.0","12.52","253.2","256","-0.28","32","20.02","0","370.2","114.9","499.3"], [2835,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","250.0","12.59","243.5","256","-0.08","32","20.16","0","138.8","143.3","191.8"], [2836,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","300.0","6.14","315.1","768","0.5","98","19.98","0","130.0","1279.0","97.05"], [2837,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","350.0","4.96","306.1","768","0.62","98","19.7","0","41.32","218.9","95.39"], [2838,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","400.0","5.72","137.6","768","0.45","32","19.47","0","16.52","192.8","106.4"], [2839,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","450.0","7.9","166.6","256","0.15","32","18.78","0","13.82","103.3","176.2"], [2840,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","500.0","5.71","256.0","256","-0.08","32","18.24","0","22.7","110.4","394.2"], [2841,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","550.0","4.86","223.7","0","-0.08","34","17.32","0","34.75","39.64","819.9"], [2842,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","600.0","8.51","227.5","0","-0.21","98","17.56","0","38.38","47.8","1267.0"], [2843,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","650.0","8.53","219.5","0","-0.23","98","17.59","0","44.78","98.73","1676.0"], [2844,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","700.0","10.12","220.5","0","-0.14","34","15.59","32","45.29","194.1","1749.0"], [2845,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","750.0","12.25","220.6","0","-0.12","34","16.24","98","43.92","354.0","1491.0"], [2846,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","800.0","12.53","220.5","0","-0.31","98","22.43","34","42.13","698.8","1697.0"], [2847,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","850.0","13.01","219.8","0","-0.32","98","17.67","34","34.22","1135.0","1785.0"], [2848,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","900.0","13.25","215.0","0","-0.27","98","17.81","34","46.97","1654.0","1708.0"], [2849,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","950.0","14.12","214.2","0","-0.3","98","14.47","34","52.99","2259.0","1509.0"], [2850,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","1000.0","12.69","212.6","0","-0.3","98","6.86","34","50.48","2257.0","1410.0"], [2851,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","1050.0","11.63","228.4","0","-0.45","98","5.98","34","54.06","2090.0","1163.0"], [2852,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","1100.0","10.98","229.1","0","-0.49","34","12.7","2","62.31","1684.0","907.3"], [2853,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","1150.0","10.97","229.4","0","-0.6","32","12.69","2","69.91","1261.0","711.3"], [2854,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","1200.0","10.51","229.8","0","-0.77","32","24.83","162","96.77","1047.0","573.7"], [2855,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","1250.0","10.18","231.4","0","-0.95","32","-0.56","162","128.8","919.5","495.5"], [2856,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","1300.0","9.9","230.9","0","-0.57","98","19.24","2","158.5","770.8","423.6"], [2857,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","1350.0","9.96","208.2","0","-0.62","98","17.62","162","201.3","649.5","403.4"], [2858,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","1400.0","9.81","210.1","0","-0.59","98","12.03","34","261.0","432.6","372.0"], [2859,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","1450.0","10.4","209.3","0","-0.59","98","5.18","162","295.9","353.7","379.9"], [2860,"2025-10-25 12:00:00+00:00","2025-10-25 12:30:00+00:00","25","1500.0","9.63","209.6","0","-0.3","98","22.19","162","304.0","336.3","373.1"], [2951,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","150.0","5.95","265.1","256","0.33","32","20.23","0","1278.0","1283.0","1856.0"], [2952,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","200.0","7.2","261.1","256","0.41","32","20.56","0","636.2","1171.0","832.0"], [2953,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","250.0","8.11","260.2","256","0.14","0","20.26","0","80.73","1067.0","747.9"], [2954,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","300.0","8.01","243.9","256","0.0","0","19.59","0","50.86","231.5","326.6"], [2955,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","350.0","8.86","238.4","256","-0.15","32","18.85","0","50.66","16.96","202.6"], [2956,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","400.0","9.29","234.0","256","0.07","32","18.7","0","97.79","17.82","120.3"], [2957,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","450.0","9.83","226.6","0","-0.42","98","18.16","0","160.7","31.01","66.07"], [2958,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","500.0","10.53","228.6","0","-0.01","32","18.01","0","84.42","26.71","44.62"], [2959,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","550.0","9.96","235.7","256","-0.42","32","17.93","32","25.49","15.97","46.1"], [2960,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","600.0","10.29","230.8","0","-0.41","32","15.83","32","41.54","56.92","180.7"], [2961,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","650.0","10.96","237.9","256","-0.13","0","10.48","34","43.59","21.26","460.7"], [2962,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","700.0","10.55","231.5","256","-0.09","32","-41.97","34","35.32","29.29","1047.0"], [2963,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","750.0","10.34","222.0","256","-0.03","2","-58.05","34","35.99","51.38","2126.0"], [2964,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","800.0","10.51","217.3","256","0.03","32","12.25","34","43.94","68.49","2969.0"], [2965,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","850.0","10.79","209.1","256","0.1","0","13.28","34","54.5","52.53","1506.0"], [2966,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","900.0","10.59","214.0","0","0.35","32","26.04","34","98.49","55.4","1312.0"], [2967,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","950.0","10.9","228.7","0","0.43","32","24.7","34","148.2","43.31","1039.0"], [2968,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","1000.0","9.86","224.8","0","-0.03","0","19.11","2","184.0","29.69","862.6"], [2969,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","1050.0","9.61","218.1","0","-0.09","0","22.16","34","253.3","21.64","697.0"], [2970,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","1100.0","9.73","219.3","0","-0.1","0","21.74","162","424.6","18.19","597.9"], [2971,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","1150.0","9.89","220.7","0","-0.2","0","21.53","162","593.8","17.71","543.2"], [2972,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","1200.0","9.91","222.6","0","0.07","0","22.79","162","747.3","15.16","607.3"], [2973,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","1250.0","11.38","222.5","0","0.05","0","16.03","2","1101.0","15.8","728.1"], [2974,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","1300.0","10.32","221.2","0","-0.39","0","20.41","162","1335.0","18.41","969.6"], [2975,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","1350.0","9.87","220.0","0","-0.17","0","9.64","2","2418.0","18.84","911.6"], [2976,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","1400.0","9.68","211.1","0","-0.51","0","16.11","162","1041.0","18.86","972.8"], [2977,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","1450.0","9.36","213.7","0","-0.6","0","29.97","2","796.5","14.65","1404.0"], [2978,"2025-10-25 12:30:00+00:00","2025-10-25 13:00:00+00:00","25","1500.0","9.8","213.5","0","-0.36","0","23.96","34","486.9","12.1","1314.0"], [3069,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","150.0","7.59","228.5","290","0.1","2","21.09","0","172.4","91.61","172.0"], [3070,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","200.0","6.69","227.7","34","0.12","2","20.9","0","126.1","36.08","101.0"], [3071,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","250.0","7.46","224.3","290","0.11","2","20.9","0","72.98","31.36","62.24"], [3072,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","300.0","7.7","222.1","256","0.38","2","20.38","0","108.6","36.77","109.7"], [3073,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","350.0","7.67","221.5","256","0.43","32","20.11","0","162.1","33.44","175.3"], [3074,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","400.0","7.38","222.7","256","0.28","0","19.7","0","102.8","27.3","612.1"], [3075,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","450.0","7.03","217.1","256","0.38","0","19.51","0","92.38","38.84","534.3"], [3076,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","500.0","6.99","227.7","0","0.66","32","17.88","0","75.99","52.6","310.9"], [3077,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","550.0","7.26","222.7","256","0.4","98","17.22","0","69.69","73.26","203.1"], [3078,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","600.0","7.43","227.4","0","0.36","98","-19.47","34","39.96","55.07","267.3"], [3079,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","650.0","8.72","226.6","256","0.47","32","23.2","162","41.19","46.78","173.8"], [3080,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","700.0","8.58","226.2","256","-0.49","98","24.36","34","66.74","28.93","165.6"], [3081,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","750.0","8.18","226.6","256","-0.35","98","10.78","162","54.34","40.6","196.8"], [3082,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","800.0","8.2","227.3","256","-0.01","2","24.09","34","46.03","106.9","206.4"], [3083,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","850.0","8.54","227.1","256","0.17","98","21.66","34","44.18","234.4","128.3"], [3084,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","900.0","8.67","228.3","256","0.19","2","51.66","162","70.33","266.3","124.3"], [3085,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","950.0","9.19","228.9","256","0.25","32","-80.79","162","113.0","182.2","189.1"], [3086,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","1000.0","9.75","233.4","0","0.23","0","12.5","34","104.2","33.74","107.9"], [3087,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","1050.0","9.78","233.2","0","0.3","0","-81.12","162","55.98","9.601","34.85"], [3088,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","1100.0","9.77","233.2","0","0.26","0","12.04","162","16.53","2.356","32.9"], [3089,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","1150.0","9.97","229.4","0","0.32","0","8.23","34","3.175","0.8537","39.69"], [3090,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","1200.0","10.14","228.1","0","0.35","0","11.99","34","1.299","0.6305","29.41"], [3091,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","1250.0","9.83","228.3","0","0.22","0","4.64","34","1.479","1.682","22.39"], [3092,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","1300.0","9.95","227.6","0","0.27","0","32.1","162","1.808","0.9973","20.68"], [3093,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","1350.0","10.02","224.7","0","0.09","0","20.65","34","0.6902","0.6135","20.41"], [3094,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","1400.0","10.3","228.1","0","0.31","0","29.85","34","0.3285","0.4516","11.5"], [3095,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","1450.0","10.26","224.8","256","0.29","0","28.74","34","0.2928","0.3129","5.505"], [3096,"2025-10-25 13:00:00+00:00","2025-10-25 13:30:00+00:00","25","1500.0","9.71","220.5","0","0.15","0","13.94","162","0.6084","0.166","2.477"], [3187,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","150.0","6.37","233.2","256","-0.02","2","20.37","0","64.26","1148.0","175.8"], [3188,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","200.0","6.9","233.8","256","-0.03","2","20.09","0","47.96","959.8","168.0"], [3189,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","250.0","9.4","229.6","256","0.02","2","19.84","0","27.16","646.5","81.12"], [3190,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","300.0","9.5","230.0","0","0.04","2","19.47","0","15.51","731.6","75.23"], [3191,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","350.0","9.29","224.2","0","0.05","2","18.72","0","30.96","766.9","65.39"], [3192,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","400.0","9.46","223.1","0","0.1","2","18.31","0","48.25","457.5","79.27"], [3193,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","450.0","10.19","205.0","256","0.18","2","18.46","0","236.9","75.8","100.4"], [3194,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","500.0","10.04","236.0","256","0.24","2","18.98","0","15.68","53.85","103.3"], [3195,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","550.0","9.58","229.6","0","0.17","66","16.92","0","10.45","216.2","76.92"], [3196,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","600.0","9.34","229.9","0","0.32","66","17.76","66","39.74","327.5","107.7"], [3197,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","650.0","9.91","231.4","0","0.41","0","15.38","66","51.26","603.0","159.7"], [3198,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","700.0","10.19","228.7","0","0.48","0","29.58","130","208.5","355.6","174.3"], [3199,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","750.0","10.73","236.0","0","0.42","0","-47.84","2","72.03","272.8","209.1"], [3200,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","800.0","11.05","233.0","0","0.43","0","22.91","2","72.42","97.8","234.2"], [3201,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","850.0","11.48","237.4","0","0.53","0","13.2","2","91.28","3.608","132.9"], [3202,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","900.0","11.5","228.1","0","0.42","0","29.6","2","84.31","29.46","48.18"], [3203,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","950.0","11.33","230.3","0","0.36","0","23.24","130","52.0","1.617","48.62"], [3204,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","1000.0","10.85","231.5","0","0.3","0","9.79","2","14.56","0.8597","57.72"], [3205,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","1050.0","10.99","233.1","0","0.55","0","25.48","130","12.54","0.6571","52.87"], [3206,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","1100.0","10.12","229.8","0","0.29","0","17.23","2","9.87","6.335","45.42"], [3207,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","1150.0","10.28","232.4","0","0.24","0","13.36","2","2.071","3.305","26.84"], [3208,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","1200.0","9.97","228.4","0","0.43","0","8.56","2","0.39","1.845","12.48"], [3209,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","1250.0","9.11","232.4","0","0.5","0","13.23","130","0.1023","1.049","3.092"], [3210,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","1300.0","9.46","233.3","0","0.52","0","68.97","130","0.3773","0.8826","1.161"], [3211,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","1350.0","8.9","234.8","0","0.62","0","8.91","130","0.221","0.6733","1.12"], [3212,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","1400.0","9.36","237.7","0","0.32","0","12.13","2","0.1173","0.468","0.4215"], [3213,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","1450.0","8.26","240.3","0","0.63","0","7.94","130","0.2688","0.3579","0.07746"], [3214,"2025-10-25 13:30:00+00:00","2025-10-25 14:00:00+00:00","25","1500.0","8.35","247.2","0","0.65","0","10.6","2","0.3394","0.2215","0.35"], [3305,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","150.0","4.75","191.2","256","-0.05","2","20.37","0","376.6","88.4","149.3"], [3306,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","200.0","3.77","178.0","256","0.09","2","20.26","0","465.4","49.24","142.2"], [3307,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","250.0","4.67","182.9","258","0.14","2","19.84","0","312.9","26.46","99.47"], [3308,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","300.0","6.5","205.7","256","0.64","66","19.48","0","184.7","39.11","62.85"], [3309,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","350.0","6.84","209.1","0","0.84","66","19.22","0","93.48","17.81","45.4"], [3310,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","400.0","6.87","210.7","0","0.87","66","18.89","0","155.7","18.56","35.27"], [3311,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","450.0","7.36","228.2","256","1.09","66","18.55","0","45.89","24.28","29.65"], [3312,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","500.0","7.44","224.0","256","0.69","66","18.13","0","24.31","32.99","35.32"], [3313,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","550.0","7.82","219.9","0","0.45","2","17.78","0","42.09","59.86","52.16"], [3314,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","600.0","7.99","220.0","256","0.21","66","17.49","0","40.28","18.13","59.72"], [3315,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","650.0","7.84","227.8","0","0.4","0","16.41","0","32.11","191.3","65.49"], [3316,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","700.0","8.1","232.5","256","0.46","0","13.56","66","41.58","178.3","72.15"], [3317,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","750.0","8.25","229.5","0","0.42","0","10.79","130","99.52","104.1","108.4"], [3318,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","800.0","8.38","232.5","0","0.49","0","14.59","130","158.9","95.3","167.2"], [3319,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","850.0","8.57","234.5","0","0.55","0","16.04","2","195.2","122.5","158.7"], [3320,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","900.0","8.76","239.8","0","0.62","0","16.11","2","182.4","50.24","175.7"], [3321,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","950.0","9.56","236.0","0","0.57","0","10.85","2","133.8","6.779","40.31"], [3322,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","1000.0","9.5","239.1","0","0.56","0","16.08","2","43.76","3.444","6.124"], [3323,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","1050.0","9.62","239.3","0","0.51","0","18.5","2","3.836","0.7268","2.253"], [3324,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","1100.0","9.73","236.4","0","0.48","0","35.56","130","1.545","0.974","0.766"], [3325,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","1150.0","9.57","233.6","0","0.43","0","17.28","130","0.2008","0.9763","0.4486"], [3326,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","1200.0","9.41","233.5","0","0.52","0","34.22","130","0.1622","0.4215","0.2651"], [3327,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","1250.0","9.39","234.1","0","0.41","0","23.59","130","0.246","0.6082","0.3373"], [3328,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","1300.0","9.71","234.0","0","0.47","0","17.95","130","0.3047","0.436","0.3214"], [3329,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","1350.0","9.51","234.4","0","0.07","0","18.65","2","0.2273","0.2926","0.3397"], [3330,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","1400.0","10.02","237.1","0","0.32","0","8.23","130","0.3107","0.427","0.3133"], [3331,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","1450.0","9.51","240.1","0","0.21","0","10.73","2","0.168","1.035","0.4239"], [3332,"2025-10-25 14:00:00+00:00","2025-10-25 14:30:00+00:00","25","1500.0","9.73","241.4","0","0.43","0","21.29","2","0.5201","1.486","0.3542"], [3423,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","150.0","7.61","210.6","256","0.08","2","21.34","0","152.0","41.73","68.88"], [3424,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","200.0","5.92","219.9","258","0.08","2","20.92","0","97.03","32.81","37.23"], [3425,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","250.0","5.46","222.5","258","0.04","2","20.31","0","62.44","27.53","30.03"], [3426,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","300.0","7.25","224.1","256","-0.02","2","19.61","0","27.71","17.59","19.3"], [3427,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","350.0","7.35","219.3","0","-0.13","2","19.05","0","27.51","20.36","16.14"], [3428,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","400.0","7.21","209.8","0","-0.15","2","18.31","0","28.34","14.36","15.51"], [3429,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","450.0","7.56","214.8","0","-0.24","66","18.0","0","52.73","10.01","16.09"], [3430,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","500.0","7.52","210.7","256","-0.22","66","17.66","0","57.17","19.91","27.49"], [3431,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","550.0","7.17","213.7","0","0.01","2","16.79","0","95.65","140.2","43.37"], [3432,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","600.0","7.36","220.4","0","0.08","2","16.87","0","167.7","488.0","79.08"], [3433,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","650.0","7.52","223.9","0","0.09","0","15.39","66","166.9","358.6","199.3"], [3434,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","700.0","7.91","229.7","0","0.1","0","16.18","66","290.0","323.0","380.6"], [3435,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","750.0","7.99","228.9","0","0.25","66","22.01","2","101.7","100.6","172.7"], [3436,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","800.0","7.89","231.9","0","0.27","0","8.96","130","68.99","33.09","59.14"], [3437,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","850.0","7.79","235.2","0","0.26","0","22.37","2","71.99","86.28","40.08"], [3438,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","900.0","7.93","238.5","0","0.34","0","15.58","2","60.23","70.31","28.99"], [3439,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","950.0","7.92","242.1","0","0.27","0","26.42","2","40.57","4.206","29.31"], [3440,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","1000.0","8.24","242.4","0","0.39","0","8.73","2","10.22","4.24","16.99"], [3441,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","1050.0","8.4","242.3","0","0.19","0","6.69","2","1.716","1.152","6.648"], [3442,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","1100.0","8.4","240.6","0","0.24","0","17.51","130","1.317","1.125","3.342"], [3443,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","1150.0","9.84","240.7","0","0.34","0","17.88","130","0.9648","3.062","0.8848"], [3444,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","1200.0","8.14","243.0","0","0.05","0","27.88","130","2.94","1.962","0.359"], [3445,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","1250.0","8.95","241.3","0","0.15","0","11.87","2","1.529","0.5425","0.536"], [3446,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","1300.0","9.47","240.4","0","0.37","0","4.49","130","1.13","0.4776","0.5398"], [3447,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","1350.0","9.07","242.1","0","0.56","0","25.81","2","0.7999","0.2992","0.984"], [3448,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","1400.0","10.02","242.8","0","0.14","0","26.08","2","0.5484","0.2991","0.3023"], [3449,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","1450.0","11.26","232.2","0","0.22","0","31.32","130","0.3573","0.2018","0.08947"], [3450,"2025-10-25 14:30:00+00:00","2025-10-25 15:00:00+00:00","25","1500.0","7.53","243.3","0","-0.17","0","22.92","130","0.3882","0.1472","0.3872"], [3541,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","150.0","7.3","200.4","256","-0.02","2","20.19","0","125.4","43.57","266.2"], [3542,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","200.0","7.87","212.1","256","0.04","2","19.98","0","177.3","40.32","225.0"], [3543,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","250.0","7.92","212.7","256","0.04","2","19.66","0","56.91","26.35","82.14"], [3544,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","300.0","8.09","212.7","0","-0.11","2","19.13","0","27.83","11.84","34.9"], [3545,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","350.0","7.98","211.4","0","-0.07","2","18.62","0","31.91","24.06","38.21"], [3546,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","400.0","8.17","212.1","0","-0.01","2","17.94","0","33.1","23.57","47.87"], [3547,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","450.0","8.19","211.9","0","0.03","2","17.7","0","54.08","22.04","37.23"], [3548,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","500.0","8.05","212.0","0","0.08","2","16.38","0","40.65","26.46","37.95"], [3549,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","550.0","8.07","211.9","0","0.2","66","17.56","66","54.89","81.68","41.15"], [3550,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","600.0","8.04","211.8","0","0.23","66","15.3","0","122.6","141.0","83.55"], [3551,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","650.0","7.91","219.3","256","0.38","66","16.03","66","51.07","75.28","109.6"], [3552,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","700.0","7.93","221.5","256","0.25","0","17.15","66","49.69","46.9","78.84"], [3553,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","750.0","7.82","227.0","0","0.29","0","9.05","2","80.29","79.67","75.35"], [3554,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","800.0","7.61","230.2","0","0.28","0","14.45","2","118.2","153.4","148.2"], [3555,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","850.0","7.59","233.7","0","0.32","0","68.22","130","133.5","141.4","258.6"], [3556,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","900.0","8.03","237.1","0","0.3","0","18.18","2","75.55","9.316","130.7"], [3557,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","950.0","8.27","238.7","0","0.35","0","24.55","2","42.78","1.056","78.37"], [3558,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","1000.0","8.18","243.4","0","0.22","0","15.22","2","3.236","0.5078","7.127"], [3559,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","1050.0","7.92","244.6","0","-0.34","0","32.63","2","1.234","0.1644","0.9146"], [3560,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","1100.0","9.26","254.5","0","0.16","0","6.77","2","0.5672","0.7544","0.4009"], [3561,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","1150.0","8.93","242.0","0","0.12","0","5.18","2","0.2695","0.2061","0.2645"], [3562,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","1200.0","9.44","248.2","0","0.38","0","25.43","2","0.3486","0.5204","0.3379"], [3563,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","1250.0","8.35","243.9","0","0.45","66","14.93","2","0.2773","0.06031","0.04998"], [3564,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","1300.0","9.5","240.4","0","0.26","0","15.68","2","0.1095","0.3434","0.2571"], [3565,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","1350.0","8.79","239.0","0","-0.05","0","23.06","2","0.1455","0.08892","0.248"], [3566,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","1400.0","8.21","249.4","0","0.14","0","27.6","2","0.4988","0.2562","0.1769"], [3567,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","1450.0","5.81","265.3","0","-0.08","0","7.43","2","0.1864","0.1642","0.2828"], [3568,"2025-10-25 15:00:00+00:00","2025-10-25 15:30:00+00:00","25","1500.0","13.7","240.3","0","0.14","0","20.67","2","0.3143","0.2679","0.1388"], [3659,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","150.0","6.96","205.4","256","0.04","2","20.89","0","49.72","52.44","37.85"], [3660,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","200.0","4.7","199.6","256","-0.05","2","20.48","0","20.49","27.25","20.39"], [3661,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","250.0","3.99","196.5","0","0.01","2","20.18","0","16.77","20.44","11.85"], [3662,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","300.0","7.0","205.6","0","0.14","66","19.85","0","11.4","13.26","7.47"], [3663,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","350.0","7.5","208.0","0","0.23","66","19.49","0","7.297","11.99","5.226"], [3664,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","400.0","7.18","209.0","0","0.01","2","19.12","0","6.166","12.87","5.566"], [3665,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","450.0","7.52","211.5","0","-0.04","2","17.72","0","9.076","17.14","6.781"], [3666,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","500.0","7.55","210.7","0","-0.03","2","17.84","0","10.57","16.08","14.94"], [3667,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","550.0","7.72","211.1","0","0.03","2","17.89","0","16.79","15.23","23.32"], [3668,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","600.0","7.55","212.0","0","0.04","2","16.42","0","35.3","13.05","20.31"], [3669,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","650.0","7.34","213.4","0","-0.22","66","9.79","2","42.69","5.682","15.8"], [3670,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","700.0","7.51","219.3","256","-0.19","66","19.39","0","16.49","17.3","17.45"], [3671,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","750.0","7.91","220.4","0","-0.21","0","19.59","66","60.52","130.3","32.52"], [3672,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","800.0","8.01","223.4","256","-0.23","66","8.67","2","84.06","247.8","82.81"], [3673,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","850.0","8.01","228.6","0","-0.35","66","20.68","2","314.6","224.9","98.62"], [3674,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","900.0","7.83","230.6","0","-0.4","66","17.45","2","135.9","279.6","98.4"], [3675,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","950.0","7.93","232.9","0","-0.29","66","9.4","2","13.41","240.3","109.8"], [3676,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","1000.0","7.95","234.8","0","-0.14","0","12.46","2","3.204","60.48","84.27"], [3677,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","1050.0","8.16","236.2","0","-0.07","0","25.14","2","3.836","11.93","21.53"], [3678,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","1100.0","7.8","241.0","0","-0.55","0","27.2","130","3.352","7.588","6.85"], [3679,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","1150.0","7.71","245.4","0","-0.01","0","10.8","130","2.195","22.91","8.327"], [3680,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","1200.0","8.1","249.5","0","0.0","0","15.85","2","3.454","10.79","4.114"], [3681,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","1250.0","7.94","244.0","0","-0.01","0","24.27","2","2.315","1.468","0.6812"], [3682,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","1300.0","8.56","249.3","0","-0.03","0","32.82","2","1.712","0.2748","0.287"], [3683,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","1350.0","8.1","247.0","0","-0.61","0","12.15","130","0.8351","0.163","0.2633"], [3684,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","1400.0","6.87","219.4","256","-0.75","0","46.41","130","0.6011","0.3992","0.2997"], [3685,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","1450.0","6.84","232.5","0","-1.36","0","34.43","130","0.732","0.135","0.2178"], [3686,"2025-10-25 15:30:00+00:00","2025-10-25 16:00:00+00:00","25","1500.0","9.59","236.8","0","-1.06","0","20.14","2","0.689","0.2343","0.2404"], [3777,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","150.0","4.91","183.1","0","0.1","2","20.54","0","63.0","110.1","77.56"], [3778,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","200.0","5.0","184.3","0","0.1","2","20.16","0","38.45","41.79","78.68"], [3779,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","250.0","5.78","189.5","0","0.1","2","19.86","0","50.19","84.37","88.4"], [3780,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","300.0","7.05","198.6","0","0.03","2","19.47","0","90.47","34.32","58.72"], [3781,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","350.0","7.6","201.2","0","0.19","66","19.07","0","81.94","39.34","63.33"], [3782,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","400.0","7.77","203.0","0","0.03","0","18.51","0","35.19","70.14","27.24"], [3783,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","450.0","8.0","204.6","0","0.2","66","18.15","0","20.26","37.47","11.41"], [3784,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","500.0","8.1","204.9","0","0.25","66","17.34","0","12.97","14.19","12.23"], [3785,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","550.0","8.25","205.9","0","0.23","66","15.93","66","13.82","9.354","8.093"], [3786,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","600.0","8.03","206.7","0","0.23","66","16.34","0","17.17","7.22","9.396"], [3787,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","650.0","7.95","208.3","0","0.07","0","-57.2","130","27.51","7.145","29.41"], [3788,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","700.0","7.92","208.9","0","0.03","0","25.69","130","58.29","6.04","79.01"], [3789,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","750.0","7.83","210.2","0","0.04","0","30.15","130","73.51","11.18","176.7"], [3790,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","800.0","7.79","208.9","0","0.05","0","13.23","2","148.2","20.58","192.7"], [3791,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","850.0","7.61","213.8","0","0.25","0","8.22","2","687.6","62.93","207.3"], [3792,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","900.0","7.7","218.0","0","-0.04","0","28.31","130","473.6","200.0","364.6"], [3793,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","950.0","7.78","230.2","0","-0.26","0","18.04","2","357.0","561.5","277.6"], [3794,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","1000.0","7.76","232.1","0","-0.12","0","16.93","2","319.6","761.9","206.2"], [3795,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","1050.0","7.86","236.2","0","-0.18","0","25.16","2","147.3","114.6","71.16"], [3796,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","1100.0","7.88","237.9","0","-0.28","0","71.22","130","58.41","38.45","14.17"], [3797,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","1150.0","7.9","240.5","0","-0.2","0","22.19","130","10.75","14.28","6.376"], [3798,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","1200.0","7.82","240.6","0","-0.29","0","7.96","130","5.895","6.516","6.315"], [3799,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","1250.0","7.89","244.0","0","-0.24","0","9.99","2","5.723","8.015","9.761"], [3800,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","1300.0","8.0","246.1","0","0.25","0","3.96","130","2.541","3.311","3.001"], [3801,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","1350.0","8.54","243.1","0","0.32","0","13.52","2","0.3542","0.4645","0.8941"], [3802,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","1400.0","9.31","237.4","0","-0.52","0","24.1","130","0.6578","0.1234","0.4003"], [3803,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","1450.0","7.53","240.9","0","-0.3","0","13.51","2","0.6718","0.2141","0.07953"], [3804,"2025-10-25 16:00:00+00:00","2025-10-25 16:30:00+00:00","25","1500.0","9.82","243.5","0","-0.24","0","9.96","130","0.1901","0.2244","0.4838"], [3895,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","150.0","6.46","201.7","256","-0.26","2","20.93","0","15.04","21.87","31.13"], [3896,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","200.0","6.81","190.2","256","-0.35","2","20.54","0","12.6","17.13","25.5"], [3897,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","250.0","8.18","198.0","256","-0.2","2","20.15","0","13.25","22.42","22.0"], [3898,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","300.0","7.98","197.0","0","-0.03","2","19.83","0","24.98","18.57","27.62"], [3899,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","350.0","7.8","198.8","0","0.06","2","19.34","0","47.11","23.04","27.15"], [3900,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","400.0","7.86","201.2","0","-0.1","2","19.18","0","23.38","19.23","8.622"], [3901,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","450.0","7.92","204.8","0","-0.22","2","17.39","0","18.38","9.97","3.846"], [3902,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","500.0","7.68","205.1","0","-0.01","2","17.57","0","14.92","9.178","12.2"], [3903,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","550.0","8.06","208.0","0","0.01","2","15.0","0","12.18","17.46","13.8"], [3904,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","600.0","7.96","209.8","0","0.05","2","13.8","66","24.96","45.82","14.49"], [3905,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","650.0","7.82","211.2","0","-0.17","66","11.94","66","39.83","34.47","53.61"], [3906,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","700.0","7.62","217.9","256","-0.21","0","24.25","2","37.75","19.82","196.7"], [3907,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","750.0","7.5","219.8","256","-0.27","0","14.45","130","67.2","11.48","292.1"], [3908,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","800.0","7.51","220.8","0","-0.08","0","29.57","130","104.0","18.67","183.8"], [3909,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","850.0","7.2","226.8","256","-0.1","0","17.22","2","39.98","75.27","73.15"], [3910,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","900.0","7.36","229.2","0","-0.24","0","17.87","2","127.6","286.3","81.02"], [3911,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","950.0","7.56","230.7","0","-0.23","0","18.09","2","19.44","86.01","28.4"], [3912,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","1000.0","7.22","230.5","0","-0.11","0","9.21","2","2.052","20.74","13.33"], [3913,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","1050.0","7.51","231.3","0","-0.11","0","31.41","2","3.317","14.26","4.895"], [3914,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","1100.0","7.43","232.1","0","0.61","0","30.24","130","4.788","7.441","4.12"], [3915,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","1150.0","7.19","232.9","0","0.86","0","-61.34","2","2.34","9.316","12.09"], [3916,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","1200.0","7.2","234.3","0","-0.14","66","8.21","2","26.35","15.79","27.58"], [3917,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","1250.0","7.39","236.9","0","-0.15","66","8.47","2","6.036","4.38","6.301"], [3918,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","1300.0","7.97","240.8","0","0.73","0","17.38","2","4.756","0.9632","1.574"], [3919,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","1350.0","9.2","239.6","0","-0.09","0","21.05","2","6.07","1.25","1.707"], [3920,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","1400.0","8.84","237.8","0","0.21","0","26.47","2","1.642","3.38","3.567"], [3921,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","1450.0","7.59","240.9","0","0.3","0","18.21","130","3.024","3.854","2.908"], [3922,"2025-10-25 16:30:00+00:00","2025-10-25 17:00:00+00:00","25","1500.0","8.26","239.1","0","-0.42","0","26.34","130","7.541","2.652","6.174"], [4013,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","150.0","4.46","173.5","290","-0.01","2","20.38","0","18.18","121.1","9.665"], [4014,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","200.0","3.77","122.9","290","-0.08","2","20.01","0","18.83","115.1","127.9"], [4015,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","250.0","4.28","105.3","800","-0.1","2","19.67","0","16.29","71.58","144.9"], [4016,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","300.0","6.23","197.8","0","-0.25","98","19.23","0","23.99","18.07","8.039"], [4017,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","350.0","9.12","202.0","0","-0.28","2","18.79","0","31.12","20.37","31.13"], [4018,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","400.0","9.25","203.1","0","-0.37","98","18.58","0","31.57","22.03","34.34"], [4019,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","450.0","7.04","202.7","0","-0.32","32","16.6","34","36.9","15.08","20.64"], [4020,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","500.0","8.32","208.5","0","-0.3","32","19.99","98","14.96","12.72","8.99"], [4021,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","550.0","8.21","214.1","0","-0.25","98","16.97","98","12.2","12.67","5.256"], [4022,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","600.0","8.03","220.4","0","-0.33","98","26.76","34","13.27","14.4","6.676"], [4023,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","650.0","9.48","218.1","256","-0.22","0","22.92","34","18.85","29.05","8.134"], [4024,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","700.0","9.02","218.2","2","-0.11","0","14.92","98","9.249","24.45","20.44"], [4025,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","750.0","9.55","238.1","256","-0.15","0","12.59","32","10.82","53.77","56.59"], [4026,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","800.0","9.96","240.4","256","-0.08","0","14.18","98","23.22","89.17","91.26"], [4027,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","850.0","10.09","241.7","256","-0.04","0","25.23","34","50.44","161.4","61.84"], [4028,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","900.0","10.33","243.6","256","-0.34","98","7.99","162","48.31","191.5","75.74"], [4029,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","950.0","9.82","236.6","0","-0.47","98","18.59","34","80.68","194.8","119.8"], [4030,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","1000.0","9.55","236.9","0","-0.29","32","13.92","34","73.75","89.19","136.2"], [4031,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","1050.0","9.42","237.4","0","-0.08","0","24.28","2","65.36","26.69","128.6"], [4032,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","1100.0","9.55","238.1","0","-0.12","0","32.74","2","61.29","27.45","106.8"], [4033,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","1150.0","9.59","238.1","0","-0.09","0","21.28","34","55.65","15.85","83.01"], [4034,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","1200.0","9.27","241.2","0","-0.09","0","25.47","34","31.07","14.39","36.75"], [4035,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","1250.0","9.31","244.7","0","-0.15","0","9.03","34","18.44","8.916","31.26"], [4036,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","1300.0","9.34","246.3","0","-0.19","0","16.71","162","24.05","75.6","28.98"], [4037,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","1350.0","9.6","248.9","0","-0.19","0","4.52","34","30.02","59.12","14.59"], [4038,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","1400.0","9.84","248.4","0","-0.1","0","24.62","34","20.99","2.697","9.482"], [4039,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","1450.0","8.78","253.3","0","0.0","0","19.25","34","14.2","2.698","2.381"], [4040,"2025-10-25 17:00:00+00:00","2025-10-25 17:30:00+00:00","25","1500.0","8.73","251.0","0","0.03","0","-4.07","162","7.935","31.96","1.973"], [4131,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","150.0","8.48","188.6","32","-0.01","34","20.25","0","8.075","3077.0","16.52"], [4132,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","200.0","8.17","207.4","290","-0.01","34","19.84","0","8.669","1727.0","9.407"], [4133,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","250.0","8.1","201.2","290","-0.06","34","19.61","0","8.462","886.4","8.438"], [4134,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","300.0","8.83","196.1","0","-0.23","34","19.3","0","6.816","260.4","6.062"], [4135,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","350.0","9.47","197.2","0","-0.21","98","18.9","0","8.476","221.1","6.354"], [4136,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","400.0","9.67","203.3","0","-0.08","34","17.74","98","10.29","141.3","8.194"], [4137,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","450.0","10.11","199.6","0","-0.1","34","16.58","32","15.87","146.6","9.348"], [4138,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","500.0","9.36","212.1","0","-0.17","34","17.39","98","15.96","13.11","10.47"], [4139,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","550.0","9.3","213.5","0","0.02","34","15.58","98","21.73","9.276","11.25"], [4140,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","600.0","9.56","212.7","0","0.16","34","37.03","162","40.05","10.63","12.81"], [4141,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","650.0","9.64","205.7","256","0.05","34","28.4","162","35.87","22.04","34.55"], [4142,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","700.0","9.54","203.7","256","-0.02","34","11.89","34","144.5","31.54","127.3"], [4143,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","750.0","9.88","241.5","256","0.0","32","16.0","34","270.9","2109.0","337.7"], [4144,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","800.0","9.06","229.8","0","0.03","32","17.93","34","435.1","360.3","208.0"], [4145,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","850.0","9.1","230.6","0","0.07","32","33.11","162","317.1","1239.0","172.8"], [4146,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","900.0","9.43","230.4","0","0.11","32","5.85","34","169.7","652.5","228.5"], [4147,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","950.0","8.85","232.2","0","0.1","32","11.94","34","66.73","279.4","77.4"], [4148,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","1000.0","8.68","233.1","0","0.03","98","34.68","162","34.74","122.9","27.09"], [4149,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","1050.0","8.9","238.1","0","0.0","98","16.13","34","23.88","61.15","31.48"], [4150,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","1100.0","9.03","238.1","0","-0.11","34","14.0","34","37.29","58.82","65.67"], [4151,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","1150.0","9.37","238.2","0","-0.05","34","13.78","34","51.08","59.22","118.6"], [4152,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","1200.0","9.63","238.7","0","-0.08","34","35.96","162","35.75","64.58","59.93"], [4153,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","1250.0","9.73","236.5","0","-0.17","34","16.67","34","6.804","55.16","11.5"], [4154,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","1300.0","9.78","236.6","0","-0.51","98","18.63","162","13.48","18.68","11.7"], [4155,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","1350.0","9.64","228.9","0","-0.26","98","18.65","162","13.81","19.94","16.0"], [4156,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","1400.0","10.08","230.5","0","-0.17","98","17.46","34","12.74","16.72","13.37"], [4157,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","1450.0","10.57","231.4","0","-0.47","98","11.26","162","12.45","16.17","6.211"], [4158,"2025-10-25 17:30:00+00:00","2025-10-25 18:00:00+00:00","25","1500.0","10.27","232.5","0","-0.92","98","19.23","2","5.988","18.58","3.351"], [4249,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","150.0","10.99","190.7","256","-0.1","2","20.67","0","80.78","61.93","195.5"], [4250,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","200.0","12.34","190.8","256","-0.09","2","20.5","0","16530.0","37.34","120.5"], [4251,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","250.0","11.19","200.6","256","0.27","98","20.28","0","7266.0","10.15","88.09"], [4252,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","300.0","10.17","197.1","0","0.03","0","19.96","0","3630.0","23.84","70.98"], [4253,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","350.0","10.71","202.1","0","-0.08","0","19.59","0","1701.0","31.09","64.6"], [4254,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","400.0","11.84","198.0","0","-0.31","0","18.89","0","1108.0","26.19","45.96"], [4255,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","450.0","11.25","209.2","0","-0.28","0","18.57","98","665.2","26.57","30.88"], [4256,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","500.0","11.51","211.7","0","-0.49","0","17.38","98","446.5","28.98","23.31"], [4257,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","550.0","12.12","221.6","0","-0.38","0","-75.82","162","351.4","19.9","16.5"], [4258,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","600.0","11.33","223.8","256","-0.24","32","18.31","2","288.6","14.4","20.55"], [4259,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","650.0","13.69","223.1","0","-1.08","32","37.26","162","241.6","12.61","19.71"], [4260,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","700.0","13.53","226.9","0","-0.8","0","23.89","34","185.5","11.02","13.48"], [4261,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","750.0","11.36","231.3","0","-0.78","0","55.82","162","107.3","13.0","23.25"], [4262,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","800.0","10.97","234.4","0","-0.54","32","4.99","34","68.5","27.3","21.19"], [4263,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","850.0","11.89","237.0","0","-0.77","98","15.15","34","44.6","26.76","22.22"], [4264,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","900.0","11.0","238.4","0","-0.51","98","24.29","34","40.12","25.89","11.24"], [4265,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","950.0","9.13","234.1","0","-0.41","98","40.29","162","96.45","34.89","22.9"], [4266,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","1000.0","9.94","236.3","0","-0.81","0","23.49","34","85.82","39.43","17.36"], [4267,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","1050.0","11.81","232.4","0","-0.83","0","25.08","34","140.3","51.61","32.18"], [4268,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","1100.0","9.67","242.7","0","-1.12","32","9.72","34","167.1","53.8","9.101"], [4269,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","1150.0","10.89","239.6","0","-0.64","0","23.16","34","275.6","55.87","52.83"], [4270,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","1200.0","9.71","241.3","0","-0.83","0","15.18","162","442.2","65.09","12.24"], [4271,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","1250.0","9.13","240.9","0","-0.86","0","25.84","162","391.7","62.37","12.12"], [4272,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","1300.0","10.59","239.9","0","-0.98","0","21.14","2","247.8","73.94","51.14"], [4273,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","1350.0","10.14","239.5","0","-1.14","0","31.29","162","215.2","86.72","43.46"], [4274,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","1400.0","11.04","240.9","0","-1.1","32","24.37","34","203.8","97.11","49.51"], [4275,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","1450.0","10.34","238.9","0","-1.04","32","16.32","34","276.3","127.5","43.91"], [4276,"2025-10-25 18:00:00+00:00","2025-10-25 18:30:00+00:00","25","1500.0","11.5","241.2","0","-1.03","32","4.55","34","201.5","140.8","43.75"], [4367,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","150.0","9.97","190.3","256","-0.03","2","20.73","0","108.0","49.82","148.3"], [4368,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","200.0","11.52","190.3","256","-0.07","2","20.58","0","100.6","62.93","118.5"], [4369,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","250.0","12.54","192.6","256","-0.05","2","20.21","0","117.3","70.02","104.7"], [4370,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","300.0","11.64","189.9","0","-0.03","2","19.54","0","118.0","30.17","73.81"], [4371,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","350.0","11.76","191.6","0","-0.14","2","19.08","0","107.3","26.74","53.93"], [4372,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","400.0","11.89","194.9","0","-0.29","2","19.9","32","103.2","38.88","44.07"], [4373,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","450.0","12.21","190.3","256","-0.19","32","18.27","98","167.5","13.24","46.23"], [4374,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","500.0","10.71","205.1","0","-0.58","32","25.27","2","72.47","6.912","44.58"], [4375,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","550.0","10.62","206.2","0","-0.28","2","23.49","162","70.05","7.541","40.07"], [4376,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","600.0","11.33","201.2","256","-0.1","2","33.31","162","118.9","6.103","30.07"], [4377,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","650.0","10.99","214.5","0","-0.33","0","25.69","162","46.56","3.004","28.05"], [4378,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","700.0","10.43","221.8","32","0.02","2","19.17","34","68.52","2.791","23.33"], [4379,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","750.0","10.93","203.3","32","0.09","2","11.45","162","56.2","5.51","20.71"], [4380,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","800.0","10.58","223.9","0","0.16","98","34.31","34","22.06","1.518","19.19"], [4381,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","850.0","10.72","213.6","256","0.19","0","16.6","34","23.89","1.038","23.91"], [4382,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","900.0","10.85","211.7","256","0.13","32","26.96","34","38.19","0.7815","30.13"], [4383,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","950.0","11.44","202.8","256","0.79","0","27.79","162","33.35","6.315","33.56"], [4384,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","1000.0","9.67","218.8","256","0.6","0","27.16","162","31.71","43.91","35.43"], [4385,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","1050.0","9.95","224.8","256","0.26","0","19.81","34","31.78","38.56","37.12"], [4386,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","1100.0","10.29","227.6","0","0.3","0","6.21","34","36.41","12.12","33.64"], [4387,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","1150.0","10.38","228.2","0","0.26","0","15.22","34","32.53","2.236","25.2"], [4388,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","1200.0","10.85","237.6","0","0.35","0","63.64","34","26.59","2.454","22.26"], [4389,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","1250.0","11.46","240.2","0","0.35","0","26.4","2","21.01","1.487","18.03"], [4390,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","1300.0","11.5","235.4","0","0.42","0","23.08","34","16.94","3.236","14.19"], [4391,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","1350.0","12.1","237.6","0","0.55","0","4.76","34","16.31","7.149","11.96"], [4392,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","1400.0","12.09","239.6","0","0.43","0","22.77","34","14.9","2.666","7.022"], [4393,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","1450.0","13.32","232.8","0","0.38","0","38.25","162","11.72","1.194","6.083"], [4394,"2025-10-25 18:30:00+00:00","2025-10-25 19:00:00+00:00","25","1500.0","13.3","234.8","0","0.34","0","18.62","162","9.377","3.203","2.395"], [4485,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","150.0","12.99","229.1","0","-2.44","66","22.87","0","69.63","25.9","30.84"], [4486,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","200.0","13.59","225.5","0","-2.5","66","22.72","0","28.83","1142.0","14.06"], [4487,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","250.0","15.94","224.0","256","-2.53","66","22.52","0","8.117","1566.0","6.918"], [4488,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","300.0","5.11","235.3","512","-2.62","66","22.25","0","7.044","9.237","4.697"], [4489,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","350.0","12.89","226.1","0","-1.26","0","21.48","0","8.523","3.453","6.089"], [4490,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","400.0","14.82","227.2","512","-2.79","66","21.06","0","17.61","9.24","7.129"], [4491,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","450.0","11.23","215.5","0","0.25","128","65.24","2","29.08","1291.0","6.242"], [4492,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","500.0","10.97","218.6","0","0.28","128","-4.15","130","17.93","1071.0","6.935"], [4493,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","550.0","11.25","220.8","0","-2.98","66","30.22","2","8.881","889.9","13.43"], [4494,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","600.0","11.44","221.0","0","-2.91","66","9.48","2","11.13","646.4","11.98"], [4495,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","650.0","11.51","223.4","0","0.28","0","24.08","2","4.105","515.4","8.627"], [4496,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","700.0","11.47","221.5","256","-0.78","0","17.38","2","4.658","371.2","25.51"], [4497,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","750.0","16.85","214.4","768","-1.38","0","-27.05","130","8.624","257.1","37.32"], [4498,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","800.0","14.95","228.4","512","-0.83","0","27.21","2","3.404","227.4","32.64"], [4499,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","850.0","22.87","205.7","512","-2.83","0","25.23","130","5.729","216.7","24.21"], [4500,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","900.0","8.09","176.3","512","-2.95","0","27.45","2","3.762","274.8","11.4"], [4501,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","950.0","10.49","254.2","512","-1.99","0","23.33","2","3.68","552.6","6.61"], [4502,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","1000.0","14.34","235.7","0","-1.48","0","33.25","2","1.772","307.7","6.366"], [4503,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","1050.0","14.33","237.3","0","-0.95","0","21.69","2","1.288","344.4","9.017"], [4504,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","1100.0","14.52","238.9","0","-1.08","0","11.54","2","2.679","371.7","5.062"], [4505,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","1150.0","14.52","240.0","0","-0.81","0","-72.55","2","5.22","382.8","3.033"], [4506,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","1200.0","14.72","241.5","0","-0.89","0","-40.88","130","6.344","341.1","8.592"], [4507,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","1250.0","15.22","243.1","0","-0.64","0","3.98","2","3.834","263.5","7.345"], [4508,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","1300.0","15.82","245.0","0","-0.45","0","14.07","2","4.155","233.2","5.674"], [4509,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","1350.0","16.77","244.6","0","-0.3","0","34.37","2","13.87","208.2","12.7"], [4510,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","1400.0","17.8","242.7","0","-0.29","0","23.91","130","7.726","206.8","6.897"], [4511,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","1450.0","18.57","240.7","0","-0.37","0","21.05","2","4.395","183.4","8.203"], [4512,"2025-10-25 19:00:00+00:00","2025-10-25 19:30:00+00:00","25","1500.0","19.36","239.5","0","-0.64","0","7.56","2","9.966","174.4","11.72"], [4603,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","150.0","11.41","196.7","290","-0.07","2","20.91","0","8790.0","103.0","6671.0"], [4604,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","200.0","7.04","119.2","770","-0.33","2","20.59","0","4080.0","49.77","6238.0"], [4605,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","250.0","7.68","144.7","770","-0.53","2","20.31","0","3305.0","27.18","3732.0"], [4606,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","300.0","7.92","195.3","768","-0.23","34","19.81","0","2877.0","50.26","1076.0"], [4607,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","350.0","14.58","196.5","256","-0.5","2","19.63","0","2524.0","55.68","680.4"], [4608,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","400.0","14.43","198.1","0","-0.07","2","18.51","32","2217.0","31.84","451.4"], [4609,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","450.0","14.34","201.3","0","0.23","98","19.47","32","2097.0","32.45","306.3"], [4610,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","500.0","13.69","202.2","0","0.01","2","26.21","34","1686.0","58.01","273.8"], [4611,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","550.0","13.03","204.6","0","0.09","2","-35.14","162","1302.0","31.88","562.9"], [4612,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","600.0","12.68","208.6","0","0.09","2","28.42","34","1014.0","24.33","263.1"], [4613,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","650.0","12.58","210.4","0","0.02","2","22.25","34","858.7","44.76","582.0"], [4614,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","700.0","12.54","212.8","0","0.11","2","27.45","34","678.6","35.23","280.0"], [4615,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","750.0","13.02","218.7","0","0.12","2","33.18","162","573.0","17.07","279.0"], [4616,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","800.0","11.35","217.0","0","0.15","2","-14.21","162","474.6","18.45","553.6"], [4617,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","850.0","12.68","218.3","0","0.02","2","13.97","34","347.8","11.6","515.5"], [4618,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","900.0","12.6","229.6","256","0.14","2","46.82","34","238.5","1.978","471.3"], [4619,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","950.0","12.64","231.4","32","0.23","2","5.42","162","338.6","2.381","489.9"], [4620,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","1000.0","12.2","228.5","256","-0.39","0","25.59","162","128.0","17.92","450.0"], [4621,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","1050.0","11.63","219.2","0","-0.56","0","-74.46","34","80.87","14.5","446.3"], [4622,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","1100.0","12.05","223.3","0","-0.56","0","17.35","2","47.66","8.373","381.9"], [4623,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","1150.0","12.59","224.1","0","-0.15","0","33.02","34","35.78","3.425","344.1"], [4624,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","1200.0","9.82","216.5","0","-0.06","0","7.3","34","26.99","3.209","154.1"], [4625,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","1250.0","12.14","222.9","256","-0.3","0","20.76","2","30.59","3.715","291.4"], [4626,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","1300.0","11.21","223.5","0","-0.71","0","34.99","34","53.95","4.216","265.7"], [4627,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","1350.0","11.99","219.4","0","-0.39","0","33.5","34","156.2","3.772","120.4"], [4628,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","1400.0","13.55","223.7","0","-0.21","0","3.08","162","96.94","6.849","212.4"], [4629,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","1450.0","12.83","228.2","0","-0.21","0","29.53","34","0.3284","2.543","75.18"], [4630,"2025-10-25 19:30:00+00:00","2025-10-25 20:00:00+00:00","25","1500.0","14.34","240.1","0","-0.47","0","18.21","34","267.8","0.5863","73.03"], [4721,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","150.0","2.86","142.6","514","-0.02","2","20.95","0","19.89","11.8","32.18"], [4722,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","200.0","11.19","204.9","514","0.0","2","20.88","0","9.953","8.603","11.92"], [4723,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","250.0","10.73","198.0","546","0.0","2","20.53","0","16.95","9.566","11.08"], [4724,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","300.0","12.84","195.4","256","0.07","2","20.1","0","16.88","5.53","8.729"], [4725,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","350.0","13.36","198.4","0","0.13","2","20.18","0","42.88","18.87","23.79"], [4726,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","400.0","13.78","200.7","0","0.15","2","19.61","0","120.7","122.0","76.6"], [4727,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","450.0","13.96","204.2","0","0.26","98","20.29","32","171.4","172.1","88.34"], [4728,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","500.0","13.81","206.6","0","0.27","98","20.89","32","204.5","119.8","85.22"], [4729,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","550.0","13.84","207.4","0","0.24","98","21.62","0","165.8","50.32","99.11"], [4730,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","600.0","13.76","209.4","0","0.3","98","12.63","34","95.01","33.39","96.14"], [4731,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","650.0","13.82","212.5","0","0.35","98","17.77","34","94.63","38.02","65.4"], [4732,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","700.0","14.05","217.2","256","0.36","98","18.62","162","43.32","71.98","37.94"], [4733,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","750.0","14.32","216.4","0","0.35","98","15.1","34","62.25","127.0","19.18"], [4734,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","800.0","14.54","218.8","0","0.08","32","13.92","34","46.78","106.1","20.72"], [4735,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","850.0","14.53","220.4","0","0.08","0","26.95","34","50.83","106.6","21.86"], [4736,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","900.0","14.82","222.2","0","0.16","0","19.69","34","66.09","75.62","23.76"], [4737,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","950.0","14.86","224.8","0","0.36","32","24.7","34","75.22","82.68","43.11"], [4738,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","1000.0","14.95","228.6","0","0.17","0","21.96","34","126.5","77.7","75.45"], [4739,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","1050.0","15.12","230.5","0","0.21","0","18.08","2","197.6","89.22","92.74"], [4740,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","1100.0","15.5","232.0","0","0.23","0","13.58","162","115.0","101.0","56.16"], [4741,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","1150.0","15.73","232.8","0","0.25","0","13.93","34","28.32","95.2","31.79"], [4742,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","1200.0","16.13","233.3","0","0.2","0","10.79","34","2.153","56.05","15.38"], [4743,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","1250.0","15.95","232.9","0","0.28","0","3.42","162","3.098","27.07","3.362"], [4744,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","1300.0","16.09","235.8","0","0.17","0","24.72","34","9.082","16.9","1.176"], [4745,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","1350.0","16.07","238.7","0","0.2","0","8.81","34","6.35","7.015","4.073"], [4746,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","1400.0","16.24","242.4","0","0.24","0","-60.1","34","6.838","5.854","4.445"], [4747,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","1450.0","16.37","244.0","0","0.23","0","20.98","34","10.16","7.284","3.782"], [4748,"2025-10-25 20:00:00+00:00","2025-10-25 20:30:00+00:00","25","1500.0","16.89","245.1","0","0.26","0","33.15","34","16.17","5.199","7.891"], [4839,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","150.0","12.42","238.2","512","-0.73","2","26.57","0","36.76","12810.0","151.2"], [4840,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","200.0","13.31","230.9","512","-0.99","2","26.42","0","35.61","5965.0","70.98"], [4841,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","250.0","5.61","300.5","768","-0.97","2","26.07","0","54.08","2746.0","45.0"], [4842,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","300.0","6.64","296.6","512","-1.87","66","25.68","0","75.07","698.7","56.26"], [4843,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","350.0","7.28","294.6","512","-1.75","66","25.23","0","73.51","443.7","89.71"], [4844,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","400.0","9.49","273.7","512","-4.15","66","23.14","0","58.88","322.5","175.1"], [4845,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","450.0","26.3","198.0","512","-3.92","66","23.29","0","72.48","253.9","87.17"], [4846,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","500.0","26.17","239.6","512","-3.75","66","24.13","0","19.96","143.5","44.55"], [4847,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","550.0","26.81","200.5","512","-3.59","66","-6.0","130","15.75","81.77","34.99"], [4848,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","600.0","27.14","201.5","512","-3.48","66","29.82","66","16.55","58.77","26.42"], [4849,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","650.0","26.94","202.3","512","-3.13","0","24.13","2","10.16","47.14","37.9"], [4850,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","700.0","27.54","204.5","768","-3.26","0","22.0","2","9.381","60.23","48.95"], [4851,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","750.0","26.67","206.9","512","-3.1","0","24.27","2","17.49","80.9","46.24"], [4852,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","800.0","25.84","208.8","512","-2.93","0","38.63","130","23.11","87.38","42.77"], [4853,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","850.0","18.27","231.4","512","-0.76","0","21.46","2","10.81","87.28","50.2"], [4854,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","900.0","24.5","208.2","512","-2.51","0","30.19","130","24.46","58.54","36.57"], [4855,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","950.0","13.85","231.6","0","-0.53","0","22.05","2","24.5","54.94","26.91"], [4856,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","1000.0","17.66","229.6","512","-0.74","0","10.33","130","16.34","58.74","20.59"], [4857,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","1050.0","17.32","231.3","512","-0.86","0","34.11","2","10.29","50.45","28.7"], [4858,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","1100.0","9.53","242.4","512","-0.52","0","33.47","130","9.017","37.83","47.39"], [4859,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","1150.0","17.71","232.6","512","-0.42","0","19.35","2","10.04","36.6","45.37"], [4860,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","1200.0","17.33","234.1","512","-0.37","0","26.95","130","15.47","45.9","36.67"], [4861,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","1250.0","8.81","251.3","0","-0.39","0","27.61","2","18.58","64.85","69.83"], [4862,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","1300.0","11.61","244.2","0","-0.3","0","11.5","130","19.73","86.93","43.27"], [4863,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","1350.0","10.55","248.2","0","-0.26","0","31.26","130","28.23","71.87","42.48"], [4864,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","1400.0","10.78","250.8","0","-0.16","0","31.72","130","42.26","44.14","45.42"], [4865,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","1450.0","10.64","251.8","0","-0.22","0","18.17","2","53.24","19.45","77.41"], [4866,"2025-10-25 20:30:00+00:00","2025-10-25 21:00:00+00:00","25","1500.0","10.26","253.8","0","-0.22","0","33.75","2","51.72","14.89","118.3"], [4957,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","150.0","11.83","183.0","256","-0.4","2","21.07","0","216.9","23420.0","1231.0"], [4958,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","200.0","12.14","207.8","256","-0.49","2","20.92","0","202.5","14010.0","796.6"], [4959,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","250.0","13.07","206.8","256","-0.63","2","20.74","0","217.2","7637.0","380.7"], [4960,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","300.0","14.92","194.5","0","-1.04","32","20.54","0","189.7","2080.0","210.3"], [4961,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","350.0","15.4","198.6","0","-1.0","32","20.42","0","140.1","986.1","126.2"], [4962,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","400.0","16.28","197.2","0","-1.35","98","20.43","0","143.3","558.7","83.37"], [4963,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","450.0","16.52","200.8","0","-0.78","98","19.32","98","132.8","381.1","57.66"], [4964,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","500.0","14.58","199.6","0","-0.88","32","-65.23","34","101.9","209.5","49.06"], [4965,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","550.0","14.54","222.0","0","-1.13","98","19.92","98","81.75","147.8","54.07"], [4966,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","600.0","14.68","221.9","0","-0.66","98","20.47","98","93.04","121.1","57.42"], [4967,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","650.0","14.83","222.3","0","0.01","32","27.8","34","111.7","138.5","46.98"], [4968,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","700.0","14.97","224.6","0","0.03","32","24.08","34","115.0","109.1","38.86"], [4969,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","750.0","14.93","227.3","0","-0.05","98","14.6","34","90.59","134.0","46.0"], [4970,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","800.0","14.54","227.2","0","0.07","0","26.93","34","75.51","104.8","43.36"], [4971,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","850.0","14.38","217.6","0","0.05","0","30.47","34","65.85","69.65","57.05"], [4972,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","900.0","15.01","220.2","0","-0.18","0","20.0","34","66.28","46.63","66.81"], [4973,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","950.0","15.0","222.3","0","-0.24","0","23.64","34","68.61","35.49","54.64"], [4974,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","1000.0","15.2","231.6","0","-0.4","0","-39.23","162","62.38","37.8","61.12"], [4975,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","1050.0","14.93","233.5","0","-0.41","0","21.12","34","56.26","57.98","70.54"], [4976,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","1100.0","17.66","233.3","0","-0.37","0","25.35","2","51.74","81.23","83.72"], [4977,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","1150.0","17.08","235.9","0","-0.28","0","20.94","162","43.41","78.09","95.35"], [4978,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","1200.0","17.2","236.9","0","-0.17","0","9.43","34","50.77","73.9","117.6"], [4979,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","1250.0","17.25","238.3","0","-0.12","0","6.01","34","53.76","78.14","248.3"], [4980,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","1300.0","17.1","240.1","0","-0.1","0","59.43","162","41.85","73.1","300.2"], [4981,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","1350.0","15.88","236.9","0","-0.12","0","7.34","162","32.06","65.01","235.2"], [4982,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","1400.0","17.34","229.3","0","-0.16","0","38.79","162","29.38","63.3","288.7"], [4983,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","1450.0","15.17","232.7","0","-0.24","0","6.24","34","26.81","66.93","314.8"], [4984,"2025-10-25 21:00:00+00:00","2025-10-25 21:30:00+00:00","25","1500.0","15.26","234.6","0","-0.39","0","22.43","34","27.43","65.38","302.6"], [5075,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","150.0","4.54","155.3","546","-0.02","2","21.2","0","16.07","104.1","92.98"], [5076,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","200.0","5.63","141.7","770","-0.12","2","21.15","0","18.11","47.03","70.54"], [5077,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","250.0","14.07","201.5","34","-0.1","2","20.79","0","32.49","31.06","40.61"], [5078,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","300.0","13.64","203.6","0","-0.16","2","20.59","0","9.155","23.99","7.71"], [5079,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","350.0","13.91","208.6","256","-0.19","2","20.91","0","5.678","10.3","3.518"], [5080,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","400.0","14.56","209.8","256","-0.1","2","20.33","98","2.592","7.868","4.581"], [5081,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","450.0","14.9","209.4","256","0.04","2","18.66","0","4.101","15.92","10.06"], [5082,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","500.0","15.3","210.0","256","0.16","2","18.65","98","2.575","25.52","14.18"], [5083,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","550.0","15.67","211.8","256","0.21","2","27.87","34","4.241","30.56","17.0"], [5084,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","600.0","15.83","216.5","0","0.21","2","23.15","34","14.3","22.75","72.21"], [5085,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","650.0","15.9","219.3","0","0.37","32","22.44","34","13.01","25.09","52.23"], [5086,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","700.0","15.83","221.6","0","0.21","0","32.64","162","16.55","36.15","48.04"], [5087,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","750.0","16.08","223.2","0","0.25","0","24.94","34","15.63","38.62","56.72"], [5088,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","800.0","16.2","225.3","0","0.34","0","16.68","34","18.01","24.9","41.07"], [5089,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","850.0","16.0","226.3","0","0.35","0","18.24","34","18.67","23.26","40.41"], [5090,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","900.0","15.75","225.7","256","0.4","0","32.04","2","15.42","26.08","37.0"], [5091,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","950.0","15.51","227.7","0","0.32","0","18.05","34","11.86","26.75","31.54"], [5092,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","1000.0","15.42","229.2","0","0.29","0","22.57","2","13.81","18.53","22.33"], [5093,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","1050.0","15.32","230.1","0","0.3","0","12.75","2","21.29","15.91","15.41"], [5094,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","1100.0","15.12","231.8","0","0.38","0","12.7","162","26.73","19.79","17.45"], [5095,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","1150.0","14.97","233.9","0","0.31","0","28.03","34","15.94","28.68","27.34"], [5096,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","1200.0","14.87","234.9","0","0.27","0","21.12","34","6.221","72.5","33.84"], [5097,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","1250.0","14.47","237.6","0","0.29","0","32.05","34","2.729","102.9","28.55"], [5098,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","1300.0","14.9","239.2","0","0.37","0","5.73","162","2.522","50.63","21.74"], [5099,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","1350.0","15.16","240.4","0","0.34","0","28.8","162","4.814","36.53","18.29"], [5100,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","1400.0","15.79","241.8","0","0.38","0","27.04","162","5.074","12.5","13.79"], [5101,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","1450.0","16.58","242.6","0","0.39","0","15.14","34","3.52","4.582","9.042"], [5102,"2025-10-25 21:30:00+00:00","2025-10-25 22:00:00+00:00","25","1500.0","17.21","242.1","0","0.46","0","30.32","34","1.612","1.6","3.286"], [5193,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","150.0","5.19","190.5","2","-0.03","2","20.73","0","15.29","14.34","13.63"], [5194,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","200.0","6.8","152.8","258","-0.01","2","20.71","0","17.67","17.77","19.69"], [5195,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","250.0","12.88","195.6","256","-0.01","2","20.56","0","30.3","15.32","25.28"], [5196,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","300.0","15.1","204.6","0","0.12","2","20.47","0","41.7","13.56","19.66"], [5197,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","350.0","15.14","207.9","0","0.18","2","20.63","0","30.68","12.46","16.52"], [5198,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","400.0","15.79","210.9","0","0.32","2","21.77","0","21.37","18.66","35.52"], [5199,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","450.0","16.3","213.4","256","0.3","2","21.05","0","21.04","30.44","37.12"], [5200,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","500.0","16.6","213.0","0","0.32","66","20.2","66","36.86","29.3","54.52"], [5201,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","550.0","16.98","214.7","0","0.27","66","19.45","66","84.79","33.98","85.77"], [5202,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","600.0","17.2","217.4","0","0.32","2","25.17","2","188.9","41.77","98.13"], [5203,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","650.0","17.27","219.4","0","0.36","0","21.54","130","146.7","57.24","72.12"], [5204,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","700.0","17.34","218.9","0","0.35","0","37.07","130","129.7","71.8","54.96"], [5205,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","750.0","17.21","222.3","0","0.37","0","51.64","130","95.32","34.74","58.09"], [5206,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","800.0","17.07","224.0","0","0.42","0","16.21","2","70.86","33.47","61.58"], [5207,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","850.0","16.86","224.3","0","0.34","0","28.37","2","54.08","28.41","47.95"], [5208,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","900.0","15.88","225.2","0","0.28","0","23.17","2","62.37","15.02","56.2"], [5209,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","950.0","16.03","225.1","0","0.24","0","-50.9","2","60.73","10.76","71.95"], [5210,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","1000.0","15.5","225.5","0","0.22","0","28.1","2","52.02","14.52","66.62"], [5211,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","1050.0","15.04","226.2","0","0.24","0","35.66","130","40.94","12.21","50.74"], [5212,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","1100.0","14.64","227.6","0","0.24","0","29.13","130","33.24","13.12","44.7"], [5213,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","1150.0","15.0","228.6","0","0.27","0","10.9","2","21.61","11.75","49.43"], [5214,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","1200.0","15.45","228.8","0","0.24","0","20.96","130","16.47","12.61","52.89"], [5215,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","1250.0","15.15","231.1","0","0.24","0","20.29","2","36.47","19.87","57.77"], [5216,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","1300.0","14.81","231.6","0","0.3","0","12.67","2","39.38","18.35","76.04"], [5217,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","1350.0","15.59","235.2","0","0.37","0","20.88","2","27.56","21.4","34.29"], [5218,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","1400.0","15.99","239.0","0","0.12","0","10.72","2","16.04","56.17","9.971"], [5219,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","1450.0","15.81","241.1","0","0.39","0","12.83","2","11.68","69.35","8.049"], [5220,"2025-10-25 22:00:00+00:00","2025-10-25 22:30:00+00:00","25","1500.0","16.63","243.5","0","0.18","0","26.71","130","18.15","32.37","6.796"], [5311,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","150.0","1.59","153.0","2","-0.02","2","20.96","0","8.105","10.48","5.922"], [5312,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","200.0","1.98","132.9","2","0.01","2","20.96","0","7.305","17.1","10.19"], [5313,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","250.0","17.91","202.0","256","0.05","2","20.96","0","6.927","22.7","8.822"], [5314,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","300.0","17.15","211.7","0","0.26","2","20.5","0","14.89","58.36","2.981"], [5315,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","350.0","16.78","211.9","0","0.34","2","19.77","0","22.88","87.09","10.29"], [5316,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","400.0","17.49","213.6","0","0.4","2","18.21","0","44.14","76.81","35.84"], [5317,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","450.0","18.09","214.3","0","0.48","2","21.24","66","76.4","83.14","55.13"], [5318,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","500.0","18.49","214.4","0","0.51","0","20.22","66","114.5","55.87","61.31"], [5319,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","550.0","18.85","216.8","0","0.47","2","-35.8","2","87.96","69.6","38.29"], [5320,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","600.0","18.83","217.5","0","0.48","2","28.84","2","73.17","93.82","38.51"], [5321,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","650.0","17.23","217.9","0","0.47","0","26.36","2","62.65","77.19","15.62"], [5322,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","700.0","18.62","219.5","0","0.47","0","16.97","2","77.09","43.15","56.25"], [5323,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","750.0","18.78","221.3","0","0.55","0","17.32","2","82.86","37.84","111.7"], [5324,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","800.0","18.1","221.7","0","0.52","0","23.37","2","86.89","33.93","147.7"], [5325,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","850.0","17.89","223.1","0","0.54","0","17.77","2","75.24","30.95","130.5"], [5326,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","900.0","18.29","212.8","512","0.93","0","17.09","2","56.8","32.49","102.8"], [5327,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","950.0","17.72","216.9","512","0.67","0","-14.92","130","33.81","49.03","73.67"], [5328,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","1000.0","17.93","232.6","0","0.12","0","21.41","2","36.52","81.92","59.42"], [5329,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","1050.0","18.1","234.2","0","0.18","0","16.06","2","24.43","87.98","47.8"], [5330,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","1100.0","19.92","234.1","0","0.23","0","13.33","130","10.39","69.47","25.09"], [5331,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","1150.0","19.83","236.8","0","0.22","0","35.01","2","20.11","40.35","18.63"], [5332,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","1200.0","19.63","239.0","0","0.16","0","9.76","2","45.91","31.85","14.41"], [5333,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","1250.0","19.1","240.7","0","0.18","0","26.66","2","24.7","44.38","12.35"], [5334,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","1300.0","18.86","242.3","0","0.09","0","28.26","2","16.64","26.45","16.45"], [5335,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","1350.0","20.24","244.1","0","0.12","0","27.1","2","10.18","9.29","19.07"], [5336,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","1400.0","20.14","246.8","0","-0.01","0","16.59","130","7.736","6.988","33.22"], [5337,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","1450.0","21.09","248.7","0","-0.3","0","15.73","2","8.683","14.16","39.23"], [5338,"2025-10-25 22:30:00+00:00","2025-10-25 23:00:00+00:00","25","1500.0","22.36","249.2","0","-0.43","0","25.52","2","11.99","10.27","41.46"], [5429,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","150.0","0.91","185.1","2","-0.02","2","21.71","0","37.57","186.9","35.13"], [5430,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","200.0","0.82","157.8","2","-0.04","2","21.77","0","36.65","291.6","73.71"], [5431,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","250.0","15.66","217.9","258","-0.06","2","21.49","0","49.59","334.3","64.08"], [5432,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","300.0","17.56","220.7","0","-0.09","2","20.84","0","83.54","512.8","148.9"], [5433,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","350.0","18.45","221.3","0","0.02","2","19.73","0","336.7","297.7","331.4"], [5434,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","400.0","18.96","223.7","0","0.1","2","20.14","66","216.9","247.1","313.3"], [5435,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","450.0","19.32","225.5","0","0.11","0","23.23","2","232.8","294.6","278.9"], [5436,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","500.0","19.5","226.9","0","0.03","66","27.88","2","209.2","163.9","167.4"], [5437,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","550.0","19.47","227.9","0","0.03","2","19.87","2","182.0","109.5","99.07"], [5438,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","600.0","19.69","229.2","0","-0.02","2","21.14","2","86.2","59.31","89.84"], [5439,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","650.0","19.92","229.7","0","-0.11","0","11.6","2","30.32","39.99","61.0"], [5440,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","700.0","19.74","233.1","256","0.11","0","30.0","130","21.35","30.32","67.22"], [5441,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","750.0","18.87","230.6","0","0.32","66","20.91","2","13.93","27.42","104.4"], [5442,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","800.0","18.93","232.2","0","0.19","0","12.45","2","12.97","25.91","59.66"], [5443,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","850.0","18.68","232.5","0","0.13","0","-82.39","2","12.35","22.21","32.03"], [5444,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","900.0","18.44","234.2","0","0.3","66","-56.33","130","11.43","13.73","13.82"], [5445,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","950.0","17.65","235.6","0","0.13","0","22.63","2","17.1","11.48","13.69"], [5446,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","1000.0","18.32","239.0","0","0.14","0","18.33","2","22.97","11.59","18.78"], [5447,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","1050.0","18.58","240.3","0","0.15","0","5.51","130","23.41","18.38","25.7"], [5448,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","1100.0","18.7","241.6","0","0.21","0","10.97","2","20.86","26.36","30.03"], [5449,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","1150.0","18.97","243.0","0","0.25","0","-59.33","130","18.19","27.54","30.61"], [5450,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","1200.0","19.15","245.0","0","0.19","0","8.99","2","16.32","30.76","29.33"], [5451,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","1250.0","19.4","246.4","0","0.29","0","19.55","130","12.2","37.26","18.41"], [5452,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","1300.0","19.6","248.6","0","0.4","0","27.08","2","10.57","17.29","19.72"], [5453,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","1350.0","20.34","250.6","0","0.21","0","7.72","2","8.923","3.414","23.3"], [5454,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","1400.0","20.76","252.3","0","0.32","0","33.29","130","9.019","1.251","18.34"], [5455,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","1450.0","18.41","262.4","768","0.42","0","16.84","130","9.314","0.6463","8.074"], [5456,"2025-10-25 23:00:00+00:00","2025-10-25 23:30:00+00:00","25","1500.0","19.16","254.7","0","0.35","0","25.12","2","8.216","0.7998","9.944"], [5547,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","150.0","14.02","218.1","258","-0.07","2","22.39","0","44.15","80.94","80.13"], [5548,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","200.0","15.93","216.9","258","-0.06","2","22.63","0","44.5","109.5","152.2"], [5549,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","250.0","17.14","217.1","256","0.01","2","22.56","0","103.8","138.4","364.7"], [5550,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","300.0","17.88","218.8","0","-0.22","0","21.65","0","257.9","240.2","347.6"], [5551,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","350.0","18.13","215.3","256","-0.25","0","22.09","0","124.3","131.7","228.1"], [5552,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","400.0","18.38","222.7","0","-0.03","2","19.99","66","188.1","142.2","178.3"], [5553,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","450.0","18.72","223.1","0","-0.07","2","18.14","66","215.0","209.1","134.4"], [5554,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","500.0","19.14","225.2","0","-0.22","0","20.18","66","102.8","140.3","124.4"], [5555,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","550.0","19.39","227.0","0","-0.05","2","15.43","2","135.2","106.0","115.6"], [5556,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","600.0","19.66","228.0","0","-0.17","2","21.61","2","143.8","62.28","91.42"], [5557,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","650.0","19.68","230.9","0","-0.26","0","28.27","130","94.88","58.8","73.42"], [5558,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","700.0","19.12","231.6","0","-0.2","0","23.6","130","92.0","69.1","57.52"], [5559,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","750.0","18.86","234.9","0","-0.49","66","19.38","2","62.18","69.1","35.03"], [5560,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","800.0","18.69","237.2","0","-0.31","0","15.92","2","46.39","53.39","23.83"], [5561,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","850.0","18.19","239.0","0","-0.24","0","32.06","130","30.06","35.59","11.79"], [5562,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","900.0","18.12","239.8","0","-0.4","0","20.53","2","22.0","31.52","8.864"], [5563,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","950.0","17.95","239.9","0","-0.24","0","23.75","2","16.62","28.7","8.933"], [5564,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","1000.0","17.97","240.4","0","-0.05","0","21.14","2","14.29","19.26","9.401"], [5565,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","1050.0","18.11","239.8","0","-0.06","0","34.29","2","16.75","17.79","12.88"], [5566,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","1100.0","18.24","241.5","0","-0.01","0","-5.54","130","23.84","17.24","16.03"], [5567,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","1150.0","18.76","244.2","0","0.0","0","26.7","130","30.89","27.48","14.97"], [5568,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","1200.0","18.88","247.0","0","0.02","0","23.72","2","34.87","34.92","20.93"], [5569,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","1250.0","19.51","247.8","0","0.07","0","38.83","2","30.83","50.29","25.36"], [5570,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","1300.0","19.78","249.5","0","-0.23","0","31.03","130","29.59","51.2","21.6"], [5571,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","1350.0","20.05","249.7","0","-0.13","0","30.54","130","35.89","30.99","16.8"], [5572,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","1400.0","20.2","249.7","0","-0.02","0","36.59","130","27.2","14.97","8.705"], [5573,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","1450.0","19.83","253.0","0","-0.08","0","17.33","2","6.267","9.204","3.407"], [5574,"2025-10-25 23:30:00+00:00","2025-10-26 00:00:00+00:00","25","1500.0","18.97","250.6","0","-0.1","0","18.49","2","4.423","7.825","1.276"] ]}