{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","150.0","1.46","62.0","0","0.14","2","28.99","2","4643.0","1664.0","8490.0"], [2,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","200.0","2.13","66.2","0","0.15","66","29.0","2","747.7","709.0","1595.0"], [3,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","250.0","1.63","78.5","0","0.15","2","28.63","2","92.35","79.36","106.7"], [4,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","300.0","1.38","84.2","0","-0.15","66","28.83","2","215.9","198.4","62.05"], [5,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","350.0","1.42","81.3","0","-0.15","66","28.71","2","87.6","145.0","67.97"], [6,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","400.0","1.46","84.7","0","0.06","0","27.04","2","197.1","144.1","123.4"], [7,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","450.0","1.24","82.1","0","0.2","0","-67.72","130","199.6","188.4","214.2"], [8,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","500.0","0.67","31.8","256","0.27","66","-15.43","130","38.21","16.9","44.46"], [9,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","550.0","0.71","34.9","256","0.33","0","-3.46","130","33.21","3.168","195.8"], [10,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","600.0","1.82","269.6","0","0.28","0","-50.31","130","19.5","12.65","16.26"], [11,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","650.0","1.22","337.5","0","-0.08","0","3.05","2","39.49","58.88","24.53"], [12,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","700.0","1.38","315.5","0","0.02","0","-79.59","2","244.3","223.2","55.36"], [13,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","750.0","1.35","316.9","0","-0.01","0","48.52","130","399.1","168.9","86.91"], [14,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","800.0","1.44","338.9","0","0.0","0","-83.56","130","157.3","46.51","54.92"], [15,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","850.0","1.66","347.7","0","-0.07","0","49.53","2","12.0","8.787","5.784"], [16,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","900.0","1.87","346.2","0","0.13","66","33.54","130","10.75","3.895","6.593"], [17,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","950.0","2.9","329.7","0","-0.02","0","58.47","130","6.369","3.328","5.552"], [18,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","1000.0","1.73","355.1","0","0.01","0","25.56","130","5.591","2.956","2.436"], [19,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","1050.0","1.95","6.3","0","0.9","0","-26.41","2","3.786","9.401","1.556"], [20,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","1100.0","2.7","358.8","0","0.15","0","-28.2","2","3.293","11.53","1.689"], [21,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","1150.0","2.46","4.9","0","0.51","0","-50.8","2","2.442","5.479","3.6"], [22,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","1200.0","2.17","0.5","0","-0.12","0","18.88","130","6.892","7.624","3.785"], [23,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","1250.0","1.97","353.2","0","-0.45","0","47.66","130","13.94","20.28","5.029"], [24,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","1300.0","1.93","346.0","0","-0.26","0","32.7","130","17.22","19.19","4.908"], [25,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","1350.0","1.84","338.4","0","-0.05","0","-79.82","130","21.14","12.3","12.99"], [26,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","1400.0","1.8","334.0","0","-0.17","0","-40.22","130","34.1","14.21","14.08"], [27,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","1450.0","1.92","333.8","0","-0.13","0","64.05","130","24.6","12.25","33.94"], [28,"2024-08-06 00:00:00+00:00","2024-08-06 00:30:00+00:00","25","1500.0","2.1","285.1","0","-0.31","0","69.35","130","3.337","7.477","12.65"], [119,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","150.0","4.12","59.6","0","0.37","66","28.83","2","681.5","132.7","10130.0"], [120,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","200.0","3.84","60.6","0","0.11","0","29.21","2","157.6","122.8","490.7"], [121,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","250.0","3.38","64.0","0","0.37","66","28.22","2","359.6","69.97","115.0"], [122,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","300.0","2.53","72.2","0","0.11","0","28.39","2","208.6","322.2","217.4"], [123,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","350.0","2.21","84.2","0","0.06","0","28.04","2","134.7","290.6","187.9"], [124,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","400.0","1.89","90.5","0","-0.01","0","-48.99","130","355.3","419.3","271.6"], [125,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","450.0","1.55","94.9","0","0.02","0","28.62","130","145.7","175.2","91.64"], [126,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","500.0","1.42","103.5","0","0.26","0","18.25","130","19.19","77.77","13.06"], [127,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","550.0","2.48","53.3","256","-0.48","0","-7.35","2","19.86","26.88","1.325"], [128,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","600.0","0.88","84.5","0","-0.01","0","56.55","130","15.84","43.88","7.348"], [129,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","650.0","4.18","37.3","256","0.65","2","44.97","130","38.27","11.86","0.1584"], [130,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","700.0","0.29","232.4","0","0.14","0","-42.43","130","112.1","29.27","20.49"], [131,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","750.0","0.89","323.5","256","0.19","0","-52.09","130","28.68","72.1","18.06"], [132,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","800.0","1.35","333.3","256","0.07","0","-62.35","2","7.133","8.902","5.321"], [133,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","850.0","0.89","272.8","256","0.07","66","-13.03","2","3.859","1.929","6.107"], [134,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","900.0","2.26","278.9","0","0.56","66","19.37","2","5.077","1.088","3.828"], [135,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","950.0","2.84","310.3","0","1.35","66","-4.51","130","7.835","1.763","0.7256"], [136,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","1000.0","2.01","345.1","0","0.07","0","-0.77","2","4.746","1.809","1.931"], [137,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","1050.0","2.79","339.7","0","-0.24","0","26.58","130","2.925","1.785","1.798"], [138,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","1100.0","2.36","344.9","0","-0.2","0","-57.6","2","2.703","5.191","2.697"], [139,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","1150.0","2.35","341.8","0","-0.16","0","17.26","130","1.343","3.437","6.266"], [140,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","1200.0","2.55","337.2","0","-0.08","0","-83.02","130","2.666","7.924","7.003"], [141,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","1250.0","2.54","329.0","0","0.4","0","-26.37","130","2.938","22.86","7.45"], [142,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","1300.0","1.26","303.8","0","-0.22","0","-45.81","130","4.363","9.914","5.954"], [143,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","1350.0","1.3","334.6","0","-0.35","0","-75.8","130","12.34","7.938","11.7"], [144,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","1400.0","2.07","329.4","0","-0.17","0","-54.71","130","11.17","7.845","11.71"], [145,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","1450.0","2.32","328.3","0","-0.53","0","-38.44","130","8.919","7.008","16.73"], [146,"2024-08-06 00:30:00+00:00","2024-08-06 01:00:00+00:00","25","1500.0","2.38","308.7","0","0.0","0","-13.79","130","11.55","19.36","14.63"], [237,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","150.0","3.98","60.8","0","-0.15","66","-34.35","2","321.9","180.0","145.1"], [238,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","200.0","3.3","65.6","0","0.14","66","-68.46","2","70.11","73.1","34.67"], [239,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","250.0","2.37","67.6","0","-0.17","66","29.04","2","61.14","123.6","27.18"], [240,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","300.0","2.02","74.7","0","-0.08","0","56.58","130","192.3","1118.0","160.6"], [241,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","350.0","1.96","82.3","0","-0.17","0","28.69","2","1794.0","523.9","312.0"], [242,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","400.0","1.68","84.9","0","-0.14","66","28.84","2","729.5","618.3","159.2"], [243,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","450.0","1.3","80.9","0","-0.16","2","67.75","130","48.05","86.15","66.08"], [244,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","500.0","0.77","188.1","0","-0.43","66","28.67","130","53.51","2.038","5.443"], [245,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","550.0","7.83","219.1","256","-0.71","66","-52.53","2","5.655","2.575","2.161"], [246,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","600.0","2.12","133.5","256","-0.45","0","35.51","130","1.335","6.777","0.9608"], [247,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","650.0","0.65","258.0","0","-0.17","66","-27.25","130","4.72","26.14","2.664"], [248,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","700.0","4.39","84.7","512","1.07","0","-10.46","2","15.87","26.38","2.451"], [249,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","750.0","2.23","237.7","512","0.52","0","-36.61","2","8.016","4.155","0.5194"], [250,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","800.0","2.88","204.1","0","0.28","0","-29.5","2","1.144","1.838","0.2659"], [251,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","850.0","1.26","231.6","0","-0.21","66","-34.74","2","3.867","2.505","1.423"], [252,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","900.0","1.31","239.0","0","-0.56","0","-64.32","130","1.266","6.156","1.374"], [253,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","950.0","4.32","220.1","512","-0.96","0","-78.74","130","1.074","12.65","0.9889"], [254,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","1000.0","0.76","334.4","0","-0.3","0","-44.73","130","1.221","16.69","1.085"], [255,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","1050.0","1.14","351.6","0","-0.1","0","11.76","2","3.177","7.206","1.227"], [256,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","1100.0","1.4","334.5","0","0.0","0","-79.5","130","7.995","2.554","1.51"], [257,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","1150.0","1.9","336.3","0","-0.05","0","48.68","130","4.47","3.697","1.923"], [258,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","1200.0","2.42","343.0","0","-0.15","0","30.74","130","8.018","4.39","2.072"], [259,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","1250.0","2.77","345.5","0","0.25","0","-64.22","2","10.85","2.505","1.182"], [260,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","1300.0","2.76","324.7","0","0.47","0","-36.99","2","6.029","3.301","1.465"], [261,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","1350.0","4.2","339.5","0","0.38","0","-13.51","2","4.648","3.629","1.801"], [262,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","1400.0","1.95","299.3","0","-0.01","0","66.06","130","2.649","2.78","0.8325"], [263,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","1450.0","2.99","317.5","0","-0.25","0","51.0","130","2.045","2.19","4.737"], [264,"2024-08-06 01:00:00+00:00","2024-08-06 01:30:00+00:00","25","1500.0","3.17","309.7","0","-0.2","0","14.23","130","3.892","4.298","2.869"], [355,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","150.0","4.36","60.7","0","-0.21","0","29.08","2","3178.0","3375.0","2763.0"], [356,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","200.0","3.8","65.2","0","-0.08","0","29.39","2","2873.0","2156.0","2543.0"], [357,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","250.0","3.35","66.6","0","-0.05","0","29.1","2","659.9","1413.0","1923.0"], [358,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","300.0","2.8","70.8","0","-0.02","0","28.71","2","146.3","480.6","481.7"], [359,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","350.0","2.28","80.3","0","-0.05","0","-60.7","130","273.8","166.5","218.0"], [360,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","400.0","1.98","82.2","0","-0.08","0","28.32","2","274.2","424.4","139.8"], [361,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","450.0","1.41","96.3","0","-0.23","66","62.45","130","165.4","535.4","73.46"], [362,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","500.0","1.0","114.5","256","-0.08","0","27.54","2","126.4","48.36","26.86"], [363,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","550.0","0.97","94.2","0","-0.09","66","-64.07","130","6.921","8.76","6.091"], [364,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","600.0","0.26","353.8","0","-0.04","66","-68.02","130","18.98","7.248","31.11"], [365,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","650.0","0.74","304.9","256","0.39","2","68.68","2","9.787","5.876","2.2"], [366,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","700.0","3.98","39.1","0","0.15","0","-19.41","130","6.427","8.451","0.9987"], [367,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","750.0","1.67","127.2","0","0.07","0","-0.89","130","0.4313","3.54","2.8"], [368,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","800.0","0.82","341.6","0","-0.03","66","20.86","2","5.755","19.6","6.027"], [369,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","850.0","1.13","354.1","0","-0.51","0","25.92","130","6.952","14.81","5.792"], [370,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","900.0","2.8","308.1","0","0.86","2","-54.39","130","1.596","6.839","4.361"], [371,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","950.0","3.19","283.4","256","0.64","0","-41.16","130","0.495","0.9007","4.036"], [372,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","1000.0","1.08","8.2","0","-0.05","194","-54.3","130","0.8603","5.219","3.395"], [373,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","1050.0","2.07","354.9","0","-0.05","0","-56.41","2","0.9982","2.695","2.483"], [374,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","1100.0","3.63","354.5","0","0.27","0","64.22","130","3.325","1.881","1.596"], [375,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","1150.0","3.89","325.2","0","0.37","0","-73.9","130","1.412","0.741","4.632"], [376,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","1200.0","2.67","336.4","0","0.44","0","74.63","2","3.097","6.626","3.295"], [377,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","1250.0","3.05","335.3","0","0.02","0","-42.65","130","7.073","5.464","6.075"], [378,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","1300.0","2.95","325.8","0","0.07","0","-32.16","130","5.19","3.55","4.358"], [379,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","1350.0","2.73","327.3","0","0.0","0","-74.51","2","1.751","3.423","2.792"], [380,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","1400.0","2.01","341.4","0","-0.14","0","-1.47","130","0.9877","2.963","6.569"], [381,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","1450.0","1.68","336.8","0","0.04","0","-11.85","2","1.63","6.825","4.315"], [382,"2024-08-06 01:30:00+00:00","2024-08-06 02:00:00+00:00","25","1500.0","2.92","322.3","0","-0.14","0","53.65","130","10.28","9.697","5.422"], [473,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","150.0","4.97","78.1","0","0.23","0","28.82","2","772.3","943.5","1234.0"], [474,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","200.0","3.7","87.7","0","0.25","0","28.64","2","564.5","312.8","544.1"], [475,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","250.0","2.67","92.0","0","0.18","0","28.58","2","426.6","501.1","241.5"], [476,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","300.0","2.02","94.9","0","0.22","0","28.15","2","240.5","316.9","375.2"], [477,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","350.0","1.63","99.5","0","0.1","0","28.36","2","65.09","66.02","69.55"], [478,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","400.0","2.02","90.5","0","0.07","0","28.07","2","107.3","402.1","461.8"], [479,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","450.0","1.94","96.0","0","0.07","0","27.89","2","513.4","760.3","535.6"], [480,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","500.0","1.6","98.3","0","0.04","0","27.51","2","269.5","513.9","246.7"], [481,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","550.0","1.31","97.1","0","0.02","0","27.38","2","87.41","323.5","22.87"], [482,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","600.0","0.37","121.3","256","0.0","0","27.46","2","7.619","22.15","2.579"], [483,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","650.0","1.59","281.2","256","0.01","0","27.45","2","3.654","0.4404","4.48"], [484,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","700.0","2.63","294.1","0","-0.02","0","23.56","2","10.51","25.76","13.24"], [485,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","750.0","1.03","273.9","0","0.04","0","-80.24","2","86.31","57.57","7.753"], [486,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","800.0","1.01","273.6","0","0.01","0","-6.73","2","9.718","13.35","14.45"], [487,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","850.0","1.17","263.2","0","-0.19","0","26.69","2","6.254","3.591","1.807"], [488,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","900.0","1.13","265.1","0","0.15","66","-67.78","130","3.084","2.052","2.832"], [489,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","950.0","1.12","83.7","0","-0.48","0","-58.86","2","2.699","1.304","2.305"], [490,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","1000.0","1.86","312.5","0","-0.01","0","54.93","130","3.386","2.765","3.286"], [491,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","1050.0","1.41","320.8","0","-0.47","0","-7.39","2","5.51","7.839","2.661"], [492,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","1100.0","2.11","318.1","0","-0.21","0","52.94","130","4.601","14.99","1.022"], [493,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","1150.0","2.07","320.5","0","-0.03","0","-22.12","2","4.247","5.667","2.236"], [494,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","1200.0","2.77","327.7","0","-0.02","0","-19.88","2","8.594","9.224","2.416"], [495,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","1250.0","3.04","324.8","0","-0.1","0","-22.92","130","7.525","17.28","5.376"], [496,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","1300.0","3.23","322.5","0","-0.07","0","-61.12","2","8.044","5.791","4.343"], [497,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","1350.0","1.1","141.9","512","-0.91","0","41.57","130","6.144","1.305","1.444"], [498,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","1400.0","0.74","303.7","0","-0.13","0","-24.54","130","2.609","1.687","2.026"], [499,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","1450.0","1.62","297.0","0","-0.74","0","-48.44","130","3.578","3.427","1.048"], [500,"2024-08-06 02:00:00+00:00","2024-08-06 02:30:00+00:00","25","1500.0","1.41","318.0","0","-0.65","0","64.15","130","4.591","4.125","3.947"], [591,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","150.0","4.1","73.9","0","-0.07","0","28.47","2","453.2","468.4","664.3"], [592,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","200.0","3.35","75.4","0","-0.14","66","28.78","2","189.2","221.2","311.9"], [593,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","250.0","2.26","81.9","0","0.14","66","28.59","2","98.17","77.66","111.2"], [594,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","300.0","1.99","88.2","0","0.05","0","28.29","2","92.44","28.4","85.16"], [595,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","350.0","1.5","97.6","0","-0.11","0","28.33","2","205.2","19.56","33.82"], [596,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","400.0","1.09","156.0","0","-0.1","0","27.92","2","93.83","74.56","45.58"], [597,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","450.0","1.29","168.5","0","0.04","0","28.06","2","19.01","44.86","16.57"], [598,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","500.0","0.58","158.7","2","0.23","66","27.85","2","26.69","27.53","2.497"], [599,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","550.0","1.37","181.9","2","0.19","66","27.52","2","22.67","53.61","2.186"], [600,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","600.0","1.51","167.1","256","0.19","66","27.49","2","2.378","46.86","25.3"], [601,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","650.0","0.82","261.5","0","0.17","66","27.68","2","37.57","6.563","98.24"], [602,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","700.0","0.97","265.9","0","0.15","66","27.09","2","59.24","19.35","95.98"], [603,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","750.0","1.48","247.1","256","0.1","66","44.85","130","60.83","39.07","40.63"], [604,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","800.0","9.76","35.9","256","0.15","66","-34.78","130","20.73","22.44","2.502"], [605,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","850.0","1.05","342.2","0","0.16","66","-38.31","130","50.27","2.509","17.78"], [606,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","900.0","1.28","0.6","0","0.29","2","-29.59","130","26.0","2.577","2.884"], [607,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","950.0","1.03","295.6","0","-0.38","0","63.41","130","3.679","1.554","1.922"], [608,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","1000.0","0.82","274.4","0","0.49","0","-49.4","2","9.872","3.064","1.448"], [609,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","1050.0","1.67","340.8","256","-0.09","0","-53.62","130","16.81","11.85","0.8328"], [610,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","1100.0","2.2","344.8","0","-0.01","0","48.34","130","22.4","11.42","1.561"], [611,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","1150.0","2.2","332.0","0","0.12","0","23.48","130","13.88","1.768","3.757"], [612,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","1200.0","2.59","330.5","0","0.05","0","1.64","130","6.975","7.863","10.16"], [613,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","1250.0","2.94","325.2","0","0.06","0","58.52","130","5.208","5.639","1.919"], [614,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","1300.0","2.49","312.5","0","-0.48","0","0.37","2","3.548","2.164","0.8939"], [615,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","1350.0","2.58","336.7","770","-0.27","0","46.24","130","3.594","3.489","0.6174"], [616,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","1400.0","2.99","273.5","256","0.28","0","12.57","130","2.64","8.957","0.3032"], [617,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","1450.0","3.94","270.2","770","0.07","0","-58.87","2","4.544","13.59","0.4822"], [618,"2024-08-06 02:30:00+00:00","2024-08-06 03:00:00+00:00","25","1500.0","3.28","300.5","258","-0.25","0","64.34","130","4.667","6.529","2.621"], [709,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","150.0","1.75","89.3","0","0.18","0","28.04","2","357.6","729.8","973.7"], [710,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","200.0","1.24","120.2","2","0.01","0","28.36","2","206.6","628.8","18.02"], [711,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","250.0","1.1","161.8","0","-0.13","66","28.43","2","515.8","725.8","776.2"], [712,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","300.0","1.07","162.7","0","-0.14","66","28.07","2","146.1","259.6","24.37"], [713,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","350.0","1.04","170.2","0","0.12","66","28.77","2","78.71","132.8","110.7"], [714,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","400.0","1.57","186.2","256","0.16","66","29.02","2","141.9","93.44","279.2"], [715,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","450.0","1.76","184.4","256","0.18","66","-37.16","130","22.96","20.46","11.67"], [716,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","500.0","1.39","166.9","256","-0.11","66","27.97","2","32.47","25.36","9.018"], [717,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","550.0","1.35","171.0","256","-0.1","66","37.95","130","21.24","42.5","27.29"], [718,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","600.0","1.86","149.9","256","0.18","2","-1.45","130","3.233","21.16","85.74"], [719,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","650.0","0.77","261.9","0","0.13","2","14.04","130","38.47","40.07","49.43"], [720,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","700.0","0.76","271.9","0","-0.02","2","-53.65","130","53.53","50.64","117.0"], [721,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","750.0","1.22","4.9","256","-0.13","66","-74.49","130","76.26","16.18","3.532"], [722,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","800.0","2.71","227.5","256","-2.0","2","-39.29","130","5.403","4.213","1.383"], [723,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","850.0","2.07","59.6","256","-0.5","0","-73.66","130","4.974","3.136","1.285"], [724,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","900.0","1.85","188.6","0","0.35","0","20.17","130","4.725","1.193","3.446"], [725,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","950.0","8.37","309.1","2","0.58","0","-82.01","130","0.3242","0.4149","2.113"], [726,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","1000.0","0.49","295.2","0","0.25","0","-82.52","130","0.6648","0.2964","6.094"], [727,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","1050.0","3.02","23.8","2","0.51","0","5.71","130","1.796","4.396","0.1931"], [728,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","1100.0","3.73","236.2","256","-0.35","66","-36.31","2","3.271","7.667","0.7671"], [729,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","1150.0","1.59","308.4","256","-1.04","0","39.88","130","2.105","10.42","1.358"], [730,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","1200.0","3.5","352.8","0","0.12","0","73.33","130","1.226","5.44","0.9498"], [731,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","1250.0","5.34","92.3","512","-1.38","0","75.26","130","7.12","13.17","0.3144"], [732,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","1300.0","2.19","329.9","0","-0.16","0","59.71","2","3.192","6.326","1.26"], [733,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","1350.0","3.89","4.3","0","0.15","0","-42.05","130","2.658","12.32","4.514"], [734,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","1400.0","4.11","257.8","0","0.34","0","52.8","2","5.559","18.75","4.712"], [735,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","1450.0","3.67","269.8","0","-0.35","0","-57.06","130","4.982","18.82","15.39"], [736,"2024-08-06 03:00:00+00:00","2024-08-06 03:30:00+00:00","25","1500.0","3.39","277.7","0","0.39","0","-84.65","130","5.353","4.146","1.086"], [827,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","150.0","2.15","78.2","0","0.16","0","28.11","2","7806.0","7822.0","9663.0"], [828,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","200.0","1.3","79.7","0","0.17","2","28.01","2","363.9","1181.0","363.7"], [829,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","250.0","0.82","143.8","0","0.14","2","27.98","2","325.8","234.2","36.69"], [830,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","300.0","1.11","172.7","0","0.05","2","27.69","2","318.3","222.8","131.7"], [831,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","350.0","1.25","179.6","0","0.02","2","27.81","2","719.7","196.8","388.0"], [832,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","400.0","1.19","184.1","0","0.13","2","63.54","130","231.3","191.6","373.3"], [833,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","450.0","1.12","182.0","0","0.21","2","59.17","130","57.66","133.1","89.68"], [834,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","500.0","1.21","176.6","0","0.27","2","26.59","2","105.1","130.9","170.3"], [835,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","550.0","1.28","175.7","0","-0.1","66","-78.65","2","146.3","183.1","147.6"], [836,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","600.0","1.25","173.2","0","0.02","2","-5.0","130","45.7","114.1","50.41"], [837,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","650.0","1.21","176.1","256","0.01","2","28.06","2","47.7","9.923","170.7"], [838,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","700.0","1.12","255.3","0","0.16","2","-59.47","2","31.39","86.65","113.9"], [839,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","750.0","1.14","270.2","0","0.49","0","26.28","130","9.738","62.65","30.43"], [840,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","800.0","2.12","250.8","256","-0.03","0","-75.01","130","1.296","4.905","2.662"], [841,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","850.0","4.08","213.6","256","0.07","0","37.35","2","1.146","2.023","2.933"], [842,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","900.0","2.7","267.9","0","-5.2","2","40.21","130","1.861","1.053","0.8668"], [843,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","950.0","1.78","230.4","512","-4.7","2","-29.64","130","1.445","7.891","0.6747"], [844,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","1000.0","0.67","211.5","256","-0.08","0","-56.53","2","2.011","11.67","0.4462"], [845,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","1050.0","1.0","267.1","0","-0.16","0","-29.07","130","12.24","14.67","4.256"], [846,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","1100.0","1.25","272.0","0","-0.12","0","-54.42","130","5.736","20.86","10.15"], [847,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","1150.0","1.41","288.7","0","-0.13","0","5.86","130","4.034","5.882","2.336"], [848,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","1200.0","2.06","286.0","0","0.67","0","-69.76","130","1.639","2.881","0.5438"], [849,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","1250.0","2.48","329.6","0","-0.04","0","55.51","130","0.4319","1.216","0.3809"], [850,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","1300.0","2.26","313.5","0","0.28","0","-58.62","130","2.938","1.93","0.5941"], [851,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","1350.0","2.38","316.9","0","0.09","0","-2.1","130","4.944","8.361","4.868"], [852,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","1400.0","2.76","283.4","0","-0.16","0","-72.57","130","6.819","8.953","2.852"], [853,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","1450.0","4.86","68.2","512","-1.4","0","24.71","2","4.461","2.822","2.351"], [854,"2024-08-06 03:30:00+00:00","2024-08-06 04:00:00+00:00","25","1500.0","6.97","63.8","512","-1.67","0","-74.76","130","1.734","1.48","0.1888"], [945,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","150.0","1.84","84.7","0","0.18","0","28.35","2","4958.0","10860.0","3756.0"], [946,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","200.0","1.12","89.5","0","0.11","66","28.1","2","456.1","1487.0","310.3"], [947,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","250.0","1.24","176.3","0","-0.12","2","27.92","2","176.7","79.19","98.63"], [948,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","300.0","1.26","180.6","0","-0.08","2","27.95","2","106.3","230.5","80.76"], [949,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","350.0","1.56","182.2","0","-0.09","2","28.35","2","63.24","71.13","54.45"], [950,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","400.0","1.38","185.1","0","0.14","66","27.54","2","211.4","111.3","257.7"], [951,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","450.0","1.27","186.7","0","0.14","66","27.13","2","72.99","234.0","292.8"], [952,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","500.0","1.27","182.1","0","0.14","66","-49.81","130","66.18","155.6","73.01"], [953,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","550.0","1.37","176.4","0","0.14","66","28.36","2","17.7","53.89","25.56"], [954,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","600.0","2.36","156.6","256","0.37","2","-68.56","2","1.706","10.57","13.85"], [955,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","650.0","2.44","283.6","256","-0.46","0","59.9","2","12.38","1.923","21.42"], [956,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","700.0","1.1","235.8","0","-0.64","2","-54.1","130","32.43","36.45","107.3"], [957,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","750.0","0.91","261.6","0","-0.08","0","16.11","130","19.15","11.6","36.75"], [958,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","800.0","1.23","187.4","0","0.42","0","-14.13","130","3.974","1.046","3.528"], [959,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","850.0","2.1","121.0","256","0.18","0","45.17","2","2.302","1.004","2.217"], [960,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","900.0","0.96","212.7","0","0.05","66","-1.76","2","1.36","1.122","0.4789"], [961,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","950.0","1.21","243.9","0","0.57","66","-80.23","130","4.707","0.992","8.161"], [962,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","1000.0","1.1","257.6","0","0.03","0","-23.93","130","18.9","16.28","20.05"], [963,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","1050.0","1.21","264.8","0","0.04","0","-67.46","130","25.36","70.97","32.73"], [964,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","1100.0","1.23","266.7","0","0.03","0","-5.8","2","22.24","36.14","13.11"], [965,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","1150.0","1.1","258.1","0","0.01","0","52.25","130","3.754","8.431","1.468"], [966,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","1200.0","2.2","289.6","0","-0.2","0","-4.36","2","1.876","1.355","0.3145"], [967,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","1250.0","2.72","309.8","256","0.25","0","56.54","2","0.5296","0.6238","0.04745"], [968,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","1300.0","2.94","6.1","0","0.11","0","16.7","2","1.312","1.838","0.175"], [969,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","1350.0","3.52","245.8","256","-0.53","0","46.0","2","7.283","11.73","1.018"], [970,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","1400.0","1.67","305.7","768","0.08","0","-82.31","130","12.22","6.697","0.7223"], [971,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","1450.0","2.01","336.5","256","0.12","0","-53.44","130","5.323","7.08","0.4953"], [972,"2024-08-06 04:00:00+00:00","2024-08-06 04:30:00+00:00","25","1500.0","2.05","320.8","0","0.15","0","57.76","130","3.769","9.795","0.925"], [1063,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","150.0","2.56","96.5","0","0.17","66","27.76","2","10350.0","12240.0","14880.0"], [1064,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","200.0","1.89","100.1","0","-0.16","66","27.71","2","2132.0","934.7","2790.0"], [1065,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","250.0","1.64","166.9","0","-0.13","2","27.58","2","87.09","186.8","100.9"], [1066,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","300.0","1.4","173.0","0","0.04","2","27.43","2","103.9","249.5","92.5"], [1067,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","350.0","1.21","166.9","0","0.12","0","27.31","2","456.7","522.7","331.8"], [1068,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","400.0","1.44","176.7","0","0.15","0","27.02","2","147.2","628.0","383.4"], [1069,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","450.0","1.49","180.9","0","0.14","66","27.01","2","27.98","92.88","102.9"], [1070,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","500.0","1.2","187.6","0","0.13","66","26.46","130","203.4","476.9","705.8"], [1071,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","550.0","1.22","185.2","0","-0.08","2","26.55","2","115.2","374.2","575.9"], [1072,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","600.0","1.48","180.1","0","-0.02","2","26.72","2","6.753","15.39","17.0"], [1073,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","650.0","2.71","153.8","256","0.08","0","-33.48","130","5.303","1.179","6.532"], [1074,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","700.0","1.0","206.2","256","-0.14","2","-39.67","130","9.922","0.4247","20.95"], [1075,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","750.0","1.17","241.9","0","0.29","0","-14.34","2","3.533","1.778","12.77"], [1076,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","800.0","1.38","267.1","0","0.19","0","24.85","130","1.399","1.161","3.344"], [1077,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","850.0","1.09","273.3","0","0.21","66","10.88","130","2.362","1.915","3.115"], [1078,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","900.0","0.89","268.5","0","0.19","2","34.96","130","11.02","3.761","7.78"], [1079,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","950.0","1.05","260.8","0","0.33","2","3.77","2","35.91","27.0","36.28"], [1080,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","1000.0","1.15","273.4","0","-0.12","0","30.6","130","59.14","39.09","32.89"], [1081,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","1050.0","1.21","278.0","0","-0.12","0","41.01","130","16.7","21.34","17.9"], [1082,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","1100.0","1.45","290.5","0","-0.01","0","-33.56","2","7.129","4.499","0.4638"], [1083,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","1150.0","2.29","326.8","0","-0.1","0","-50.42","130","2.448","2.161","2.531"], [1084,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","1200.0","2.57","336.7","0","0.27","0","51.56","130","0.4299","0.6212","1.473"], [1085,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","1250.0","2.19","325.4","0","0.03","0","-23.32","130","1.767","1.795","1.651"], [1086,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","1300.0","2.03","337.8","0","-0.03","0","-22.97","130","3.688","10.4","1.116"], [1087,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","1350.0","1.98","319.3","0","0.01","0","-18.95","2","10.64","7.397","3.031"], [1088,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","1400.0","2.32","337.4","0","-0.09","0","-2.3","130","7.678","7.715","4.028"], [1089,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","1450.0","2.33","332.2","0","-0.07","0","-43.21","130","7.333","8.871","6.6"], [1090,"2024-08-06 04:30:00+00:00","2024-08-06 05:00:00+00:00","25","1500.0","2.89","349.0","0","-0.04","0","27.54","130","11.67","4.745","7.7"], [1181,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","150.0","2.27","98.3","0","0.2","2","27.79","2","8109.0","13180.0","5037.0"], [1182,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","200.0","1.81","102.2","0","0.13","2","27.76","2","290.4","446.2","118.9"], [1183,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","250.0","1.47","155.4","0","0.13","66","27.83","2","195.2","236.9","71.07"], [1184,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","300.0","1.47","163.2","0","-0.27","2","27.69","2","47.13","53.18","41.36"], [1185,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","350.0","1.17","171.5","0","0.13","2","27.51","2","314.5","250.1","185.5"], [1186,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","400.0","1.26","170.4","0","0.11","66","26.94","2","801.5","292.9","459.3"], [1187,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","450.0","1.39","187.3","0","0.33","2","26.67","2","77.07","108.6","427.8"], [1188,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","500.0","1.29","193.4","0","0.31","2","-64.89","130","252.0","304.5","692.2"], [1189,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","550.0","1.34","190.3","0","0.18","2","49.47","130","422.5","132.3","885.3"], [1190,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","600.0","1.69","199.7","0","0.18","2","41.94","130","23.16","21.05","206.9"], [1191,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","650.0","1.57","238.3","0","0.02","0","20.59","130","2.217","3.911","27.91"], [1192,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","700.0","1.21","250.6","0","0.34","0","27.96","130","11.02","6.916","17.27"], [1193,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","750.0","1.27","246.4","0","0.05","0","68.93","130","4.416","2.535","4.667"], [1194,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","800.0","1.75","259.8","0","0.18","0","11.81","130","2.164","2.424","2.333"], [1195,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","850.0","1.32","259.9","0","-0.17","66","48.78","130","3.765","6.743","4.305"], [1196,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","900.0","1.36","256.8","0","-0.17","66","-47.31","130","49.4","92.27","40.76"], [1197,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","950.0","1.43","255.2","0","-0.05","2","29.35","2","44.04","98.21","116.2"], [1198,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","1000.0","1.57","260.3","0","0.02","2","50.08","130","19.44","20.91","39.44"], [1199,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","1050.0","1.72","278.3","0","0.32","66","22.93","130","7.786","18.77","6.802"], [1200,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","1100.0","2.12","288.7","0","-0.04","66","11.13","130","9.939","24.27","0.9325"], [1201,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","1150.0","2.36","320.7","0","-0.05","0","39.48","130","1.866","3.967","1.696"], [1202,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","1200.0","2.78","257.9","256","0.45","0","24.26","2","0.8171","0.9976","0.2548"], [1203,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","1250.0","2.57","254.1","0","-0.44","66","-49.95","130","0.504","1.47","0.1357"], [1204,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","1300.0","2.33","289.8","0","0.05","66","65.47","130","3.46","6.268","3.487"], [1205,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","1350.0","2.46","290.9","0","0.04","0","-47.05","130","6.671","11.56","3.508"], [1206,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","1400.0","2.53","290.4","0","-0.67","0","-37.38","130","4.611","8.137","1.654"], [1207,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","1450.0","2.6","298.0","0","0.15","0","6.15","130","2.177","3.148","0.354"], [1208,"2024-08-06 05:00:00+00:00","2024-08-06 05:30:00+00:00","25","1500.0","2.48","306.9","0","0.22","0","70.84","130","2.359","2.451","0.2521"], [1299,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","150.0","2.25","88.2","0","0.22","0","27.59","0","18320.0","8553.0","15230.0"], [1300,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","200.0","1.91","95.9","0","0.23","66","27.3","0","3575.0","3464.0","6233.0"], [1301,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","250.0","1.15","124.7","256","0.11","2","27.31","0","196.6","901.3","13.04"], [1302,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","300.0","1.2","128.2","0","0.12","2","27.18","0","30.06","42.69","14.03"], [1303,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","350.0","0.82","124.9","256","-0.21","2","27.02","0","9.611","20.45","10.17"], [1304,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","400.0","0.94","183.1","0","-0.57","2","26.8","0","15.35","17.99","24.33"], [1305,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","450.0","0.83","217.7","0","-0.1","2","25.93","66","82.77","5.239","204.6"], [1306,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","500.0","1.05","247.5","0","-0.34","66","26.37","0","84.21","61.78","576.3"], [1307,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","550.0","1.15","245.0","0","-1.19","2","25.9","0","15.66","26.98","223.7"], [1308,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","600.0","1.47","245.0","0","0.32","2","25.88","66","14.68","2.278","88.71"], [1309,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","650.0","1.64","255.2","0","0.41","66","26.13","66","3.12","0.6256","6.612"], [1310,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","700.0","1.63","261.3","0","0.18","66","25.29","66","8.575","0.918","5.667"], [1311,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","750.0","1.69","261.1","0","0.13","0","25.58","66","6.066","0.9516","7.653"], [1312,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","800.0","1.46","256.2","0","0.22","0","-3.97","2","2.808","0.909","5.218"], [1313,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","850.0","1.68","258.5","0","0.19","0","-34.34","2","27.5","1.218","24.02"], [1314,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","900.0","1.67","253.4","0","0.16","0","-23.1","2","192.4","26.06","132.4"], [1315,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","950.0","1.77","255.5","0","0.16","0","-54.23","130","88.36","31.36","125.2"], [1316,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","1000.0","1.85","262.8","0","0.16","0","60.02","2","9.183","4.729","19.16"], [1317,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","1050.0","2.01","277.3","0","0.09","0","-65.98","130","12.67","16.11","3.682"], [1318,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","1100.0","2.17","292.0","0","0.1","0","-11.27","130","17.11","12.62","0.8523"], [1319,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","1150.0","2.41","285.8","0","0.29","0","-74.72","130","3.0","3.772","1.429"], [1320,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","1200.0","2.3","285.6","0","0.56","0","14.98","130","2.364","1.463","1.996"], [1321,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","1250.0","2.17","283.5","0","-0.23","0","-12.49","130","2.854","0.5785","1.262"], [1322,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","1300.0","2.24","288.8","0","-0.11","0","54.31","130","12.45","0.4868","3.821"], [1323,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","1350.0","2.46","290.7","0","-0.01","0","-43.1","130","29.29","3.757","14.36"], [1324,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","1400.0","2.54","290.6","0","-0.08","0","75.96","130","3.396","2.777","3.223"], [1325,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","1450.0","2.31","290.7","0","-0.09","66","-11.0","130","3.063","2.985","0.6605"], [1326,"2024-08-06 05:30:00+00:00","2024-08-06 06:00:00+00:00","25","1500.0","2.15","325.3","0","-0.09","0","14.22","2","1.262","1.493","0.4767"], [1417,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","150.0","2.33","89.2","0","0.17","0","27.98","0","10210.0","5857.0","6139.0"], [1418,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","200.0","1.83","102.3","0","0.15","66","27.59","0","9130.0","4045.0","3169.0"], [1419,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","250.0","1.61","102.6","2","0.14","2","27.24","0","3054.0","3098.0","100.5"], [1420,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","300.0","1.62","152.0","0","0.15","66","27.04","0","564.0","554.7","136.5"], [1421,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","350.0","1.45","155.3","0","0.17","66","26.83","0","58.52","168.2","43.14"], [1422,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","400.0","0.92","165.7","0","0.64","2","26.59","0","18.04","35.94","19.17"], [1423,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","450.0","0.9","177.8","0","0.1","2","26.45","0","36.44","42.69","65.26"], [1424,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","500.0","0.77","205.6","2","-0.45","2","26.14","0","0.993","0.9271","42.59"], [1425,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","550.0","2.77","148.8","256","-0.18","2","25.98","0","1.193","3.339","26.76"], [1426,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","600.0","2.37","154.7","0","-0.2","2","25.91","0","2.711","20.51","16.26"], [1427,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","650.0","1.17","240.3","0","0.25","0","25.59","0","3.483","2.497","3.532"], [1428,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","700.0","1.41","253.4","0","0.13","66","23.07","66","10.94","17.76","19.14"], [1429,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","750.0","1.53","257.2","0","0.15","0","25.79","0","6.42","8.947","14.49"], [1430,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","800.0","1.76","265.4","0","0.24","0","24.01","66","2.493","10.55","4.621"], [1431,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","850.0","1.57","259.0","0","0.21","0","25.29","66","40.4","4.595","70.44"], [1432,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","900.0","1.63","253.7","0","0.15","66","-72.63","130","77.12","16.76","140.3"], [1433,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","950.0","1.78","255.9","0","-0.11","0","24.47","2","48.81","18.03","43.87"], [1434,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","1000.0","1.77","264.0","0","0.01","0","24.73","2","15.92","12.82","17.51"], [1435,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","1050.0","1.81","279.6","0","0.01","0","-60.69","130","37.43","22.93","6.538"], [1436,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","1100.0","2.05","287.9","0","0.01","0","25.17","130","15.45","39.16","9.073"], [1437,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","1150.0","2.33","285.3","0","0.0","0","27.25","2","4.431","8.53","6.224"], [1438,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","1200.0","2.55","286.0","0","0.08","0","32.55","130","13.76","13.35","8.12"], [1439,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","1250.0","2.77","288.5","0","-0.01","0","15.74","2","7.623","7.853","22.8"], [1440,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","1300.0","2.26","287.5","0","0.0","0","21.53","2","4.639","5.543","4.51"], [1441,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","1350.0","2.28","288.7","0","0.08","66","36.58","130","17.44","10.26","4.798"], [1442,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","1400.0","2.21","292.2","0","0.01","0","41.52","130","8.42","5.904","2.687"], [1443,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","1450.0","2.22","331.5","0","2.98","2","14.44","2","4.391","4.503","0.1496"], [1444,"2024-08-06 06:00:00+00:00","2024-08-06 06:30:00+00:00","25","1500.0","2.73","348.6","0","1.0","66","13.22","2","1.315","2.121","0.1669"], [1535,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","150.0","1.59","103.4","0","0.13","66","28.71","0","2884.0","1833.0","3070.0"], [1536,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","200.0","1.28","122.2","256","-0.14","66","28.3","0","928.4","308.5","351.6"], [1537,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","250.0","1.77","150.8","0","-0.19","66","27.96","0","1153.0","848.8","100.9"], [1538,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","300.0","1.82","151.1","0","-0.17","0","27.75","0","310.7","951.1","131.8"], [1539,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","350.0","1.01","139.5","256","0.06","2","27.48","0","35.66","448.4","2.24"], [1540,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","400.0","1.08","176.1","256","-0.1","2","27.11","0","88.41","163.9","2.056"], [1541,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","450.0","0.95","170.1","256","-0.11","2","26.43","0","55.5","1.535","18.18"], [1542,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","500.0","1.69","157.0","2","0.31","2","26.58","0","1.338","0.7357","30.81"], [1543,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","550.0","0.9","243.6","256","0.36","2","25.71","0","1.033","15.48","33.71"], [1544,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","600.0","1.09","264.2","256","-0.12","66","26.25","0","0.3246","3.964","21.39"], [1545,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","650.0","1.29","251.2","0","0.08","66","25.71","0","2.413","2.139","1.549"], [1546,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","700.0","1.3","259.7","0","0.14","66","25.42","66","59.95","1.808","28.13"], [1547,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","750.0","1.11","303.5","0","-0.23","66","24.13","0","15.56","1.218","22.14"], [1548,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","800.0","1.55","267.6","0","0.59","0","25.01","66","7.092","0.8667","1.157"], [1549,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","850.0","1.83","277.7","0","0.14","0","22.67","66","8.805","1.166","1.279"], [1550,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","900.0","1.58","267.7","0","-0.07","0","60.02","130","8.692","3.373","5.068"], [1551,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","950.0","1.97","279.7","0","-0.02","0","21.99","66","4.515","1.345","2.237"], [1552,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","1000.0","1.56","268.1","0","0.04","0","30.14","2","9.228","1.778","3.335"], [1553,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","1050.0","1.52","278.9","0","-0.01","0","14.46","2","11.07","10.51","2.068"], [1554,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","1100.0","1.83","282.9","0","0.0","0","18.33","130","15.3","24.05","3.602"], [1555,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","1150.0","2.29","280.5","0","-0.14","0","23.38","2","8.228","15.67","10.6"], [1556,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","1200.0","2.51","279.8","0","-0.1","0","8.06","130","13.06","48.77","23.08"], [1557,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","1250.0","2.76","281.4","0","-0.07","0","-83.45","130","8.65","12.12","6.579"], [1558,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","1300.0","2.66","286.2","0","-0.42","0","25.13","2","2.219","2.233","1.112"], [1559,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","1350.0","2.48","278.3","0","-0.15","0","45.62","130","6.324","5.356","1.34"], [1560,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","1400.0","2.31","286.6","0","-0.15","0","16.45","2","5.032","9.983","1.834"], [1561,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","1450.0","2.21","288.9","0","-0.09","0","23.71","2","2.34","3.829","0.1562"], [1562,"2024-08-06 06:30:00+00:00","2024-08-06 07:00:00+00:00","25","1500.0","2.41","345.8","0","-0.15","0","38.81","130","3.406","3.685","0.7978"], [1653,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","150.0","1.83","77.2","0","-0.32","66","28.62","0","2595.0","5355.0","3002.0"], [1654,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","200.0","1.66","97.3","0","0.05","0","28.37","0","3885.0","3810.0","2516.0"], [1655,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","250.0","1.79","107.2","0","0.53","66","28.03","0","3696.0","1825.0","2616.0"], [1656,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","300.0","1.43","118.2","0","0.35","0","27.58","0","797.9","821.4","500.4"], [1657,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","350.0","0.94","115.6","0","0.11","0","27.52","0","965.2","889.9","256.2"], [1658,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","400.0","0.86","152.5","0","0.23","66","27.26","0","104.9","174.1","87.95"], [1659,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","450.0","1.11","194.1","256","0.01","0","26.48","0","3.513","38.73","161.2"], [1660,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","500.0","1.31","185.0","0","-0.15","2","26.81","0","20.93","53.91","101.2"], [1661,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","550.0","0.93","214.5","0","-0.1","2","26.88","0","5.924","11.96","59.35"], [1662,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","600.0","1.07","259.8","0","-0.02","66","27.43","0","10.49","2.753","17.18"], [1663,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","650.0","1.26","270.0","0","-0.09","0","26.67","0","9.296","9.065","18.75"], [1664,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","700.0","1.68","7.1","256","0.69","0","24.87","0","25.83","6.072","2.433"], [1665,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","750.0","2.61","247.0","0","-0.07","66","25.4","0","3.688","26.29","1.272"], [1666,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","800.0","1.33","291.9","0","0.58","66","26.17","0","1.911","19.2","4.271"], [1667,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","850.0","1.3","285.0","0","-0.95","0","26.5","0","3.971","6.153","3.137"], [1668,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","900.0","1.9","289.6","0","-0.11","0","24.64","0","3.143","5.468","4.856"], [1669,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","950.0","1.7","289.6","0","0.08","0","25.69","0","3.397","2.741","1.056"], [1670,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","1000.0","1.71","277.9","0","0.11","0","24.35","66","11.67","18.82","1.929"], [1671,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","1050.0","1.92","283.4","0","0.2","0","27.92","0","13.57","16.85","2.561"], [1672,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","1100.0","2.46","281.2","0","0.22","0","27.41","66","5.379","9.199","2.504"], [1673,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","1150.0","2.94","279.0","0","0.08","66","24.17","0","19.32","20.59","21.41"], [1674,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","1200.0","3.38","281.1","0","0.0","0","26.43","66","4.621","19.96","15.53"], [1675,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","1250.0","3.33","283.4","0","-0.01","0","24.34","0","1.82","2.316","2.647"], [1676,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","1300.0","3.1","284.5","0","0.04","0","43.45","2","4.943","2.071","3.279"], [1677,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","1350.0","3.01","283.9","0","-0.05","0","16.68","130","5.408","4.141","2.555"], [1678,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","1400.0","2.65","285.4","0","0.2","0","26.81","2","2.497","3.204","3.932"], [1679,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","1450.0","1.9","135.6","512","1.17","0","29.95","130","1.76","1.08","2.238"], [1680,"2024-08-06 07:00:00+00:00","2024-08-06 07:30:00+00:00","25","1500.0","2.45","294.8","0","-0.13","0","4.73","130","1.755","4.045","0.865"], [1771,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","150.0","2.68","108.7","0","0.74","0","29.71","0","280.1","792.5","106.6"], [1772,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","200.0","2.15","98.3","0","1.35","0","28.44","0","202.7","710.6","353.6"], [1773,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","250.0","1.12","101.5","0","0.75","0","28.63","0","126.7","304.6","113.7"], [1774,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","300.0","4.84","49.8","256","-0.12","0","29.02","0","188.5","222.1","149.1"], [1775,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","350.0","3.25","318.6","512","-0.3","0","28.09","0","324.7","132.1","168.0"], [1776,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","400.0","1.25","149.3","0","-0.3","0","27.66","0","274.1","211.5","58.39"], [1777,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","450.0","1.42","133.3","0","-0.34","0","27.69","0","287.8","2222.0","641.1"], [1778,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","500.0","0.52","162.9","0","-0.19","0","27.47","0","842.0","1264.0","2015.0"], [1779,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","550.0","0.3","346.4","256","-0.26","0","27.02","0","13.86","3751.0","27.52"], [1780,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","600.0","1.48","213.7","256","-0.14","0","26.72","0","3.01","78.57","6.802"], [1781,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","650.0","1.49","261.1","0","-0.14","0","26.57","0","1.871","9.291","3.356"], [1782,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","700.0","2.81","212.8","258","-0.38","0","26.97","0","1.446","20.08","1.38"], [1783,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","750.0","1.24","326.8","256","0.1","0","25.14","0","3.357","5.366","0.8937"], [1784,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","800.0","1.39","302.0","0","-0.04","0","25.31","0","4.104","6.256","1.282"], [1785,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","850.0","2.5","268.8","0","0.12","0","25.12","0","2.552","0.8413","0.3858"], [1786,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","900.0","2.06","227.9","0","-1.28","66","24.65","0","1.292","1.023","0.5407"], [1787,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","950.0","1.23","303.3","0","-0.14","66","25.67","66","6.22","8.22","2.474"], [1788,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","1000.0","1.76","274.7","0","0.05","0","25.28","0","25.44","57.02","13.65"], [1789,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","1050.0","2.17","274.0","0","0.05","0","25.88","0","16.76","79.69","16.76"], [1790,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","1100.0","2.67","272.7","0","0.03","0","24.15","66","34.2","294.0","55.07"], [1791,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","1150.0","3.03","274.5","0","-0.02","0","38.17","2","77.17","72.31","80.02"], [1792,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","1200.0","3.22","277.6","0","0.04","0","16.97","2","13.49","3.337","11.83"], [1793,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","1250.0","3.13","283.6","0","0.08","0","35.58","130","16.86","6.26","11.82"], [1794,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","1300.0","3.06","283.7","0","0.05","0","14.82","2","5.251","8.676","13.39"], [1795,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","1350.0","2.93","286.8","0","0.07","0","34.93","130","1.272","3.379","3.078"], [1796,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","1400.0","2.22","293.7","0","-0.04","0","35.84","130","1.207","2.206","0.55"], [1797,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","1450.0","3.1","313.2","0","-0.1","0","14.83","130","0.9706","3.192","0.6032"], [1798,"2024-08-06 07:30:00+00:00","2024-08-06 08:00:00+00:00","25","1500.0","2.34","281.7","0","-0.77","0","36.82","2","0.2045","3.007","0.1409"], [1889,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","150.0","1.38","315.4","0","0.61","0","30.25","0","236.6","871.4","130.6"], [1890,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","200.0","1.46","254.7","0","0.88","0","29.5","0","59.13","950.8","133.7"], [1891,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","250.0","2.23","223.9","0","0.82","0","29.21","0","27.98","870.8","116.5"], [1892,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","300.0","1.36","224.0","0","0.64","0","28.1","0","20.05","1086.0","154.9"], [1893,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","350.0","1.79","263.4","0","0.58","0","28.7","0","15.21","1137.0","308.4"], [1894,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","400.0","2.33","196.7","0","-0.06","0","28.85","0","78.24","201.4","450.9"], [1895,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","450.0","2.14","160.1","0","-0.22","0","27.99","0","154.3","72.91","309.7"], [1896,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","500.0","1.4","152.7","0","-0.8","0","28.4","0","561.9","346.2","1612.0"], [1897,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","550.0","2.76","198.5","256","-0.34","0","27.35","0","3042.0","2422.0","253.3"], [1898,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","600.0","1.2","105.7","256","-0.05","0","27.02","0","3378.0","1476.0","35.17"], [1899,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","650.0","1.31","96.3","256","0.04","0","26.43","0","14.69","57.39","528.9"], [1900,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","700.0","0.95","53.4","256","0.06","0","25.94","0","15.09","2.219","1007.0"], [1901,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","750.0","1.54","2.9","0","0.15","0","25.98","0","8.967","11.22","172.5"], [1902,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","800.0","1.26","0.0","0","0.31","0","25.71","0","1.387","2.395","6.225"], [1903,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","850.0","1.77","36.2","2","0.42","0","25.34","0","0.3136","1.392","1.491"], [1904,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","900.0","2.26","30.2","0","0.38","0","24.07","0","4.208","5.691","2.33"], [1905,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","950.0","1.42","274.1","0","0.13","0","24.71","0","14.09","26.04","3.016"], [1906,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","1000.0","2.31","279.8","0","0.05","0","24.19","0","77.7","318.7","95.49"], [1907,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","1050.0","2.72","280.6","0","0.06","0","24.64","0","240.1","353.4","275.3"], [1908,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","1100.0","3.17","280.9","0","0.06","0","-52.92","130","28.47","26.75","46.34"], [1909,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","1150.0","3.28","279.5","0","0.1","0","33.8","2","1.845","4.297","1.674"], [1910,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","1200.0","3.13","277.5","0","0.07","0","41.52","2","1.663","2.953","1.939"], [1911,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","1250.0","2.83","283.0","0","-0.1","0","38.03","130","1.829","2.669","1.43"], [1912,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","1300.0","2.72","290.8","0","0.26","0","15.54","2","1.847","0.9184","1.145"], [1913,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","1350.0","2.46","297.4","0","0.07","0","14.22","130","3.054","0.563","1.144"], [1914,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","1400.0","2.22","280.5","0","0.2","0","37.06","2","1.113","0.9181","1.05"], [1915,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","1450.0","2.29","291.3","0","0.2","0","47.69","130","0.2749","0.6337","0.1737"], [1916,"2024-08-06 08:00:00+00:00","2024-08-06 08:30:00+00:00","25","1500.0","2.55","298.4","0","0.22","0","33.86","2","0.3862","1.679","0.2322"], [2007,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","150.0","2.3","228.7","0","-0.51","0","31.13","0","729.9","1151.0","1585.0"], [2008,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","200.0","1.38","219.5","0","-0.39","0","30.47","0","892.6","512.9","389.3"], [2009,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","250.0","1.19","193.1","0","-0.36","0","30.12","0","779.3","721.2","436.9"], [2010,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","300.0","2.07","162.2","0","-0.49","0","29.54","0","570.6","323.5","554.4"], [2011,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","350.0","1.6","162.1","256","-0.65","0","28.93","0","446.3","90.41","1186.0"], [2012,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","400.0","1.84","163.3","0","-0.63","0","28.63","0","439.9","297.4","784.5"], [2013,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","450.0","1.34","173.4","0","-0.56","0","28.16","0","338.6","174.9","276.1"], [2014,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","500.0","1.45","212.1","0","-0.6","0","27.68","0","539.7","116.4","150.5"], [2015,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","550.0","0.96","182.5","0","-0.56","0","27.25","0","952.0","292.7","177.5"], [2016,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","600.0","0.67","170.0","0","-0.46","0","26.99","0","758.6","484.7","265.7"], [2017,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","650.0","1.05","122.5","256","-0.35","0","26.74","0","310.0","70.04","418.2"], [2018,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","700.0","0.6","111.3","256","-0.32","0","26.73","0","323.8","17.0","304.5"], [2019,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","750.0","0.94","353.9","256","-0.24","66","26.59","0","28.73","17.1","58.53"], [2020,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","800.0","1.84","68.0","256","-0.03","0","25.43","0","5.094","5.601","6.793"], [2021,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","850.0","2.84","198.1","0","0.27","0","24.89","0","5.172","4.58","1.296"], [2022,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","900.0","1.66","197.2","256","0.02","0","25.41","0","3.357","1.883","5.558"], [2023,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","950.0","1.39","264.5","0","-0.13","0","26.26","66","64.26","28.81","79.85"], [2024,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","1000.0","2.03","271.5","0","-0.06","0","25.07","66","330.5","226.9","275.1"], [2025,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","1050.0","2.34","274.2","0","-0.07","0","24.79","66","107.4","300.8","81.04"], [2026,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","1100.0","2.69","276.9","0","-0.06","0","25.74","66","3.609","42.91","5.059"], [2027,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","1150.0","2.72","279.7","0","-0.19","0","37.63","2","5.147","5.715","5.11"], [2028,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","1200.0","2.83","280.5","0","0.03","0","33.52","130","3.415","5.214","3.148"], [2029,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","1250.0","2.85","273.5","0","0.3","0","26.48","2","0.6164","0.9429","1.18"], [2030,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","1300.0","2.1","273.5","0","-0.06","0","35.33","2","1.647","0.8861","0.3851"], [2031,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","1350.0","1.73","280.2","0","-0.16","0","41.1","2","4.761","2.745","1.196"], [2032,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","1400.0","1.82","285.5","0","0.19","0","39.37","2","4.05","2.304","0.6801"], [2033,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","1450.0","1.99","295.2","0","0.14","0","50.18","2","2.636","1.576","0.6273"], [2034,"2024-08-06 08:30:00+00:00","2024-08-06 09:00:00+00:00","25","1500.0","2.43","277.1","0","0.34","0","20.99","2","0.8993","0.9005","0.3386"], [2125,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","150.0","3.86","248.6","0","-0.67","0","31.62","0","811.1","340.2","1035.0"], [2126,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","200.0","4.12","257.3","0","-0.45","0","31.24","0","266.7","120.1","259.5"], [2127,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","250.0","2.59","249.4","0","-0.98","66","30.96","0","210.0","313.2","209.4"], [2128,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","300.0","2.72","254.4","0","-0.11","0","30.43","0","132.5","240.4","207.9"], [2129,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","350.0","2.69","260.8","0","-0.18","0","29.91","0","58.66","130.5","110.3"], [2130,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","400.0","3.48","256.0","0","-0.32","0","29.22","0","72.59","107.9","73.36"], [2131,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","450.0","3.69","251.3","0","-0.52","0","29.07","0","130.6","130.9","49.84"], [2132,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","500.0","3.8","249.3","0","-0.49","0","28.32","0","224.6","214.5","40.75"], [2133,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","550.0","3.63","248.0","0","-0.58","0","27.77","0","289.5","80.16","92.33"], [2134,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","600.0","3.15","255.6","0","-0.76","0","27.17","0","189.8","348.4","177.7"], [2135,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","650.0","3.21","262.7","0","-0.59","0","27.3","0","207.4","1039.0","773.7"], [2136,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","700.0","1.43","240.8","0","-0.44","0","26.42","0","366.6","412.8","527.2"], [2137,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","750.0","2.55","253.8","0","-0.41","0","27.45","0","538.8","756.0","682.7"], [2138,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","800.0","2.59","268.8","0","-0.36","0","26.29","0","39.67","51.98","143.9"], [2139,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","850.0","1.78","259.2","0","-0.32","0","26.15","0","10.39","45.9","32.49"], [2140,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","900.0","1.38","246.8","0","-0.23","0","23.98","0","3.847","27.6","16.43"], [2141,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","950.0","1.74","260.7","0","-0.17","66","24.73","0","11.39","187.0","35.51"], [2142,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","1000.0","1.88","264.3","0","-0.03","0","22.45","0","198.8","432.7","143.8"], [2143,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","1050.0","2.1","268.6","0","-0.06","0","22.88","66","334.2","48.8","230.6"], [2144,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","1100.0","2.35","272.5","0","-0.08","0","35.14","130","41.81","190.3","50.89"], [2145,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","1150.0","2.6","276.4","0","-0.1","0","31.96","2","6.327","65.01","4.941"], [2146,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","1200.0","2.46","279.2","0","-0.05","0","17.95","2","3.54","6.138","3.801"], [2147,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","1250.0","2.71","277.1","0","0.07","0","29.38","130","1.454","2.924","1.225"], [2148,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","1300.0","2.37","281.6","0","0.08","0","17.06","130","2.125","1.171","0.7573"], [2149,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","1350.0","1.64","299.6","0","0.08","0","18.65","2","2.314","1.422","1.236"], [2150,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","1400.0","1.82","280.9","0","0.15","0","22.42","2","2.673","2.398","1.585"], [2151,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","1450.0","1.9","294.9","0","0.3","0","38.01","2","1.473","4.346","0.8614"], [2152,"2024-08-06 09:00:00+00:00","2024-08-06 09:30:00+00:00","25","1500.0","2.84","285.3","0","0.1","0","16.21","2","0.9035","0.8259","0.2394"], [2243,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","150.0","3.45","216.1","0","-0.07","0","31.82","0","341.2","569.7","661.8"], [2244,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","200.0","2.65","209.2","0","-0.51","0","31.68","0","142.3","415.7","410.3"], [2245,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","250.0","0.77","193.3","0","-0.61","0","31.35","0","135.8","302.6","194.4"], [2246,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","300.0","2.1","0.6","0","-0.74","0","31.32","0","100.4","57.65","155.1"], [2247,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","350.0","1.75","226.7","512","-0.28","0","30.34","0","161.2","55.61","395.4"], [2248,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","400.0","1.88","217.6","512","-0.1","0","29.65","0","245.3","284.4","426.1"], [2249,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","450.0","0.38","340.1","0","-0.09","0","29.25","0","338.0","132.5","131.1"], [2250,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","500.0","1.46","299.1","0","-0.49","0","29.2","0","319.9","211.9","77.12"], [2251,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","550.0","1.66","306.1","0","-0.43","0","28.26","0","171.3","161.0","85.7"], [2252,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","600.0","1.28","318.1","0","-0.38","0","27.86","0","71.5","119.3","78.36"], [2253,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","650.0","1.2","306.8","0","-0.42","0","27.03","0","82.91","159.0","47.28"], [2254,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","700.0","1.3","297.0","0","-0.34","0","26.94","0","25.19","227.6","28.1"], [2255,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","750.0","1.52","278.9","0","-0.39","66","27.34","0","64.12","182.2","27.43"], [2256,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","800.0","1.3","279.1","0","-0.15","0","25.85","0","66.48","64.19","27.24"], [2257,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","850.0","2.0","294.2","0","-0.12","0","25.74","0","42.62","61.95","71.05"], [2258,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","900.0","2.23","292.3","0","-0.3","0","25.72","66","98.28","208.5","120.6"], [2259,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","950.0","2.74","287.5","0","-0.13","0","16.83","130","345.7","385.0","133.2"], [2260,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","1000.0","2.7","287.1","0","-0.2","0","18.84","2","169.8","372.0","15.15"], [2261,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","1050.0","2.8","284.9","0","-0.16","0","22.27","2","87.91","98.15","2.496"], [2262,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","1100.0","2.95","281.0","0","-0.08","0","27.5","2","5.431","4.215","1.594"], [2263,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","1150.0","2.83","287.2","0","-0.03","0","43.32","130","6.023","6.599","9.83"], [2264,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","1200.0","2.94","282.6","0","0.15","0","21.39","130","4.822","5.901","2.976"], [2265,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","1250.0","2.84","276.5","0","0.12","0","13.4","130","1.338","3.931","0.6991"], [2266,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","1300.0","1.95","279.7","0","0.01","0","37.95","130","3.111","4.787","3.363"], [2267,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","1350.0","1.65","270.6","0","-0.1","0","29.28","130","4.647","1.98","1.209"], [2268,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","1400.0","2.29","258.6","0","-0.14","0","10.87","130","2.051","1.837","1.395"], [2269,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","1450.0","2.7","269.3","0","-0.1","0","44.48","130","0.5944","0.4712","0.5265"], [2270,"2024-08-06 09:30:00+00:00","2024-08-06 10:00:00+00:00","25","1500.0","3.37","257.0","0","0.02","0","16.82","2","0.4009","0.5168","0.1982"], [2361,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","150.0","1.09","233.8","0","-0.36","0","33.17","0","506.0","303.3","232.5"], [2362,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","200.0","0.85","231.6","0","-0.27","0","32.02","0","230.9","161.2","224.8"], [2363,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","250.0","2.42","270.3","0","-0.49","0","31.64","0","139.0","396.3","126.5"], [2364,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","300.0","1.94","219.2","0","-0.84","0","31.23","0","184.7","230.2","56.22"], [2365,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","350.0","2.88","224.5","0","-0.79","0","30.79","0","144.7","144.7","56.47"], [2366,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","400.0","3.32","265.3","0","-0.75","0","30.31","0","152.6","138.6","50.56"], [2367,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","450.0","2.86","215.2","0","-0.63","0","29.41","0","141.2","39.78","58.02"], [2368,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","500.0","2.9","223.9","0","-0.54","0","29.01","0","97.49","32.63","114.2"], [2369,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","550.0","3.3","219.5","0","-0.54","0","28.47","0","107.9","25.19","648.8"], [2370,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","600.0","3.34","209.3","0","-0.75","0","28.06","0","124.6","14.63","240.6"], [2371,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","650.0","4.25","209.3","0","-0.67","0","27.82","0","165.8","14.13","186.4"], [2372,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","700.0","3.92","207.9","0","-0.63","0","27.29","0","232.8","15.6","281.1"], [2373,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","750.0","3.69","207.7","0","-0.59","0","28.6","0","402.0","27.83","383.2"], [2374,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","800.0","3.24","213.0","0","-0.48","0","25.91","0","485.9","121.4","562.3"], [2375,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","850.0","2.83","230.1","256","-0.37","0","27.66","0","34.78","282.0","1328.0"], [2376,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","900.0","2.58","262.6","0","-0.24","0","25.99","66","417.0","639.1","1026.0"], [2377,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","950.0","2.63","277.3","0","-0.28","0","23.54","2","196.0","936.6","1756.0"], [2378,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","1000.0","1.97","277.5","0","-0.25","0","22.71","0","19.1","1379.0","960.3"], [2379,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","1050.0","2.22","279.0","0","-0.15","0","33.96","130","17.57","774.7","560.2"], [2380,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","1100.0","2.38","280.0","0","-0.17","0","19.76","66","27.24","271.9","52.9"], [2381,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","1150.0","2.35","276.7","0","0.04","0","20.31","0","10.4","42.51","10.87"], [2382,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","1200.0","2.17","276.7","0","0.11","0","30.37","2","7.348","12.29","6.812"], [2383,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","1250.0","1.29","231.6","0","-0.01","0","21.25","2","21.59","4.964","1.919"], [2384,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","1300.0","1.66","259.0","0","-0.07","0","31.32","2","79.98","2.051","3.372"], [2385,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","1350.0","0.93","220.5","0","-0.12","0","14.19","2","48.38","0.9659","5.776"], [2386,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","1400.0","1.06","232.5","0","-0.03","0","35.84","2","11.79","0.6341","3.325"], [2387,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","1450.0","1.86","230.2","0","-0.12","0","38.9","2","13.4","1.567","0.6684"], [2388,"2024-08-06 10:00:00+00:00","2024-08-06 10:30:00+00:00","25","1500.0","1.08","232.7","0","-0.26","0","40.97","2","8.661","1.303","0.5724"], [2479,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","150.0","1.69","75.8","0","-0.19","0","32.93","0","966.5","721.3","4141.0"], [2480,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","200.0","1.62","94.4","0","-0.2","0","32.67","0","114.2","633.4","1107.0"], [2481,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","250.0","1.79","57.4","0","-0.18","0","32.22","0","482.5","255.7","762.0"], [2482,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","300.0","2.64","38.6","0","-0.51","0","34.03","0","213.1","563.7","931.7"], [2483,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","350.0","2.96","58.1","0","0.06","0","32.44","0","316.0","342.9","288.4"], [2484,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","400.0","2.38","68.7","0","0.08","0","29.7","0","635.2","321.2","271.9"], [2485,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","450.0","5.28","126.1","512","-1.15","0","31.01","0","22.37","232.0","197.1"], [2486,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","500.0","4.76","133.4","512","-0.86","0","29.89","0","607.0","122.3","189.3"], [2487,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","550.0","4.53","294.7","512","-1.02","0","30.43","0","308.8","142.0","128.6"], [2488,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","600.0","2.66","153.7","0","-0.95","0","30.45","0","36.82","453.4","136.3"], [2489,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","650.0","2.02","162.2","0","0.2","0","26.91","0","212.7","437.5","174.5"], [2490,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","700.0","1.33","190.5","0","0.31","0","27.19","0","633.8","445.6","296.2"], [2491,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","750.0","1.99","223.0","0","0.31","0","26.29","0","2814.0","388.2","166.8"], [2492,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","800.0","2.73","241.4","0","-0.24","0","-53.45","130","1315.0","247.3","107.6"], [2493,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","850.0","2.81","244.2","256","-0.41","0","29.54","2","1301.0","282.4","157.2"], [2494,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","900.0","3.17","238.4","0","-0.49","0","30.83","2","1199.0","310.5","1196.0"], [2495,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","950.0","3.65","244.2","0","-0.41","0","26.17","66","722.9","264.1","2424.0"], [2496,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","1000.0","3.49","256.1","0","-0.47","0","41.1","2","787.3","445.6","1392.0"], [2497,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","1050.0","3.6","264.3","0","-0.48","0","34.97","2","629.4","455.8","221.5"], [2498,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","1100.0","3.47","261.5","0","-0.73","0","23.58","2","143.0","370.1","196.3"], [2499,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","1150.0","3.99","265.9","0","-0.86","0","33.6","130","41.02","676.8","107.9"], [2500,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","1200.0","4.08","261.0","0","-1.0","0","30.94","130","10.97","563.4","10.85"], [2501,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","1250.0","3.8","258.8","0","-0.72","0","21.68","2","7.341","138.0","5.482"], [2502,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","1300.0","2.66","271.3","0","-0.35","0","6.36","130","22.67","8.09","3.558"], [2503,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","1350.0","1.93","302.0","0","-0.21","0","47.01","130","22.12","6.549","1.743"], [2504,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","1400.0","2.06","284.4","0","-0.21","0","38.89","2","6.925","5.615","1.808"], [2505,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","1450.0","1.99","319.0","0","-0.28","0","20.59","130","1.798","5.266","2.133"], [2506,"2024-08-06 10:30:00+00:00","2024-08-06 11:00:00+00:00","25","1500.0","1.77","270.8","0","-0.4","0","35.9","2","26.61","5.887","2.754"], [2597,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","150.0","0.16","141.8","256","0.36","0","33.76","0","669.3","472.4","655.1"], [2598,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","200.0","0.97","77.3","256","0.44","0","32.77","0","181.8","123.3","1812.0"], [2599,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","250.0","2.62","59.8","256","0.81","0","32.06","0","201.5","117.5","3192.0"], [2600,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","300.0","0.61","105.4","512","0.66","0","32.18","0","199.7","638.7","992.8"], [2601,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","350.0","5.11","212.4","0","0.47","0","32.35","0","307.3","916.3","148.9"], [2602,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","400.0","5.59","219.8","0","0.7","0","31.4","0","55.29","3578.0","88.12"], [2603,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","450.0","6.05","223.6","0","0.76","0","29.49","0","53.3","5001.0","99.24"], [2604,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","500.0","6.62","208.7","0","0.88","0","30.09","0","340.6","1698.0","112.7"], [2605,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","550.0","6.79","216.5","0","0.32","0","29.11","0","287.4","177.0","126.3"], [2606,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","600.0","7.16","256.0","512","-0.08","0","28.58","0","201.0","65.5","173.8"], [2607,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","650.0","5.92","248.2","512","0.4","0","29.02","66","89.67","33.94","180.3"], [2608,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","700.0","5.03","203.1","0","0.44","0","27.62","66","62.22","55.99","178.2"], [2609,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","750.0","5.74","262.1","512","0.35","0","36.51","130","46.33","55.23","154.2"], [2610,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","800.0","3.43","243.5","0","0.06","0","40.88","2","49.15","56.5","115.7"], [2611,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","850.0","3.3","170.9","512","-0.05","0","29.55","2","42.33","51.45","129.8"], [2612,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","900.0","2.24","255.4","0","-0.08","0","33.63","2","58.96","22.62","266.4"], [2613,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","950.0","3.7","277.4","0","0.04","0","27.42","2","66.69","51.89","395.8"], [2614,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","1000.0","4.01","272.2","0","-0.08","0","23.58","2","49.94","259.8","585.5"], [2615,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","1050.0","3.42","262.2","0","-0.09","0","37.71","130","162.9","459.6","1071.0"], [2616,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","1100.0","3.16","258.6","0","-0.14","0","46.23","130","265.9","316.4","1043.0"], [2617,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","1150.0","2.99","250.8","0","-0.1","0","16.36","130","445.5","342.2","247.6"], [2618,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","1200.0","3.0","250.5","0","-0.1","0","19.28","2","647.1","85.1","22.35"], [2619,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","1250.0","2.83","252.9","0","-0.2","0","42.87","2","59.87","7.769","4.508"], [2620,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","1300.0","2.59","256.8","0","-0.23","0","29.66","2","7.758","2.611","3.153"], [2621,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","1350.0","3.05","275.3","0","0.08","0","14.86","2","4.469","0.4768","3.259"], [2622,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","1400.0","1.85","257.6","0","-0.12","0","16.65","130","3.105","0.5714","2.791"], [2623,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","1450.0","2.07","263.9","0","0.01","0","21.19","2","1.895","0.09931","1.59"], [2624,"2024-08-06 11:00:00+00:00","2024-08-06 11:30:00+00:00","25","1500.0","2.57","270.1","0","-0.14","0","16.58","2","0.611","0.1253","0.3383"], [2715,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","150.0","3.95","251.7","0","-0.78","0","33.22","0","1033.0","1493.0","2859.0"], [2716,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","200.0","6.15","236.9","0","-0.84","0","32.86","0","661.7","987.1","1603.0"], [2717,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","250.0","6.47","229.8","0","-0.7","0","32.31","0","379.8","1257.0","720.2"], [2718,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","300.0","5.98","230.5","0","-0.44","0","31.58","0","537.0","1213.0","501.3"], [2719,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","350.0","5.65","234.8","0","-0.53","0","31.34","0","799.3","1808.0","356.4"], [2720,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","400.0","5.03","226.4","0","-0.41","0","31.2","0","488.0","720.0","199.9"], [2721,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","450.0","4.83","232.9","0","-0.33","0","30.61","0","612.0","643.3","134.1"], [2722,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","500.0","4.56","233.6","0","-0.45","0","30.52","0","1079.0","463.6","148.2"], [2723,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","550.0","4.12","248.6","0","-0.34","0","29.0","0","43.44","429.6","258.8"], [2724,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","600.0","3.88","257.7","0","-0.96","66","28.36","0","212.3","423.4","266.4"], [2725,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","650.0","3.83","262.4","0","-0.25","0","29.62","66","113.0","358.8","260.2"], [2726,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","700.0","3.15","252.6","0","-0.19","0","21.57","2","352.1","376.1","108.7"], [2727,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","750.0","3.07","255.4","0","-0.51","0","44.38","130","151.6","293.8","41.35"], [2728,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","800.0","3.21","263.1","0","-0.32","0","24.19","2","237.7","456.8","82.12"], [2729,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","850.0","4.08","275.6","0","-0.32","66","43.83","130","612.2","359.4","106.8"], [2730,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","900.0","2.99","266.8","0","-0.16","66","41.74","2","342.7","389.0","150.4"], [2731,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","950.0","2.68","266.7","0","-0.05","0","41.62","2","166.9","190.6","178.9"], [2732,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","1000.0","2.98","265.4","0","-0.15","0","43.32","2","156.0","68.83","137.8"], [2733,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","1050.0","3.0","269.0","0","-0.16","0","38.8","2","289.8","46.05","146.6"], [2734,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","1100.0","2.91","269.4","0","-0.17","0","21.21","2","344.8","18.57","244.4"], [2735,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","1150.0","2.98","271.8","0","-0.15","0","31.4","2","178.0","12.56","148.1"], [2736,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","1200.0","3.08","270.0","0","-0.09","0","32.46","130","60.06","4.208","9.086"], [2737,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","1250.0","2.81","270.9","0","-0.16","0","39.42","2","21.72","2.097","3.407"], [2738,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","1300.0","2.6","270.0","0","-0.17","0","42.14","130","11.25","3.623","3.876"], [2739,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","1350.0","2.45","270.7","0","-0.05","0","38.06","2","4.258","1.969","1.886"], [2740,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","1400.0","1.85","284.9","0","-0.35","0","47.73","130","1.443","1.063","1.153"], [2741,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","1450.0","2.04","277.5","0","-0.03","0","35.19","2","0.978","1.123","0.9255"], [2742,"2024-08-06 11:30:00+00:00","2024-08-06 12:00:00+00:00","25","1500.0","1.75","278.1","0","-0.1","0","39.85","2","1.969","0.9703","0.4841"], [2833,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","150.0","4.78","255.0","256","0.04","0","33.13","0","7404.0","14900.0","3182.0"], [2834,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","200.0","6.46","242.8","256","-0.38","0","33.31","0","3624.0","3328.0","2294.0"], [2835,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","250.0","6.72","243.2","256","-0.19","0","32.31","0","1257.0","2025.0","627.8"], [2836,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","300.0","5.53","244.8","0","-0.25","0","32.02","0","583.2","2958.0","247.2"], [2837,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","350.0","5.18","243.8","0","-0.05","0","30.08","0","459.7","2854.0","112.7"], [2838,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","400.0","5.2","236.9","0","-0.1","0","29.89","0","548.9","3098.0","98.84"], [2839,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","450.0","5.61","235.2","0","0.28","0","30.1","0","653.7","2435.0","121.4"], [2840,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","500.0","3.17","246.7","0","0.13","0","30.19","66","1871.0","2343.0","372.2"], [2841,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","550.0","4.57","237.9","0","0.38","0","31.22","0","2402.0","2840.0","803.6"], [2842,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","600.0","3.92","242.5","0","0.26","0","34.47","66","1675.0","4230.0","1386.0"], [2843,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","650.0","3.39","239.4","0","0.22","0","21.77","2","278.0","1596.0","1230.0"], [2844,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","700.0","3.17","247.9","0","0.33","0","-31.78","130","34.33","30.38","1433.0"], [2845,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","750.0","3.34","242.7","0","0.28","0","30.15","130","21.64","6.705","188.3"], [2846,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","800.0","3.2","252.0","0","0.0","0","-1.45","2","17.73","9.162","8.593"], [2847,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","850.0","2.93","251.9","0","0.27","0","-31.85","2","9.909","21.92","8.555"], [2848,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","900.0","2.6","255.3","0","0.34","66","21.87","2","42.07","30.07","6.045"], [2849,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","950.0","2.07","257.4","0","0.27","0","33.13","130","364.6","83.33","40.97"], [2850,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","1000.0","1.94","268.9","0","0.19","0","23.21","130","392.7","142.0","175.4"], [2851,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","1050.0","1.97","273.6","0","0.19","0","28.03","2","95.84","21.76","53.06"], [2852,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","1100.0","1.89","278.0","0","0.17","0","29.92","2","33.34","16.17","15.59"], [2853,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","1150.0","1.95","274.7","0","0.18","0","32.03","2","60.15","6.02","11.25"], [2854,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","1200.0","1.96","271.5","0","0.2","0","30.46","2","21.97","7.541","4.959"], [2855,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","1250.0","1.98","267.3","0","0.22","0","25.83","130","4.184","74.25","3.52"], [2856,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","1300.0","1.87","265.2","0","0.21","0","27.25","2","1.528","6.812","1.438"], [2857,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","1350.0","1.54","268.8","0","0.24","0","46.28","2","1.014","2.207","0.8074"], [2858,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","1400.0","1.57","260.8","0","0.34","0","38.97","2","1.031","0.5462","0.6621"], [2859,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","1450.0","1.36","284.8","0","-0.26","0","37.27","2","0.6706","0.2297","0.5455"], [2860,"2024-08-06 12:00:00+00:00","2024-08-06 12:30:00+00:00","25","1500.0","1.27","317.0","0","0.1","0","37.04","130","0.4309","0.3701","1.095"], [2951,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","150.0","6.43","243.4","0","-0.57","0","33.4","0","3288.0","3550.0","1280.0"], [2952,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","200.0","6.2","242.7","0","-0.53","0","32.92","0","2593.0","1829.0","876.3"], [2953,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","250.0","5.96","235.6","0","-0.46","0","32.59","0","1456.0","1945.0","600.2"], [2954,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","300.0","6.24","236.2","0","-0.18","0","31.68","0","1918.0","1750.0","839.2"], [2955,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","350.0","5.67","231.8","0","-0.17","0","31.42","0","2169.0","1000.0","1189.0"], [2956,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","400.0","5.4","238.1","0","-0.16","0","31.63","66","2772.0","1260.0","2141.0"], [2957,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","450.0","4.84","235.7","0","-0.13","0","26.61","2","1647.0","2017.0","1803.0"], [2958,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","500.0","4.81","241.2","0","-0.25","66","27.72","2","2038.0","1484.0","1386.0"], [2959,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","550.0","4.89","241.4","0","-0.23","66","29.88","2","4469.0","1527.0","723.1"], [2960,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","600.0","4.33","247.2","0","0.21","66","26.4","2","333.6","550.8","39.83"], [2961,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","650.0","3.26","257.1","0","0.09","0","29.99","2","59.42","172.2","18.97"], [2962,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","700.0","2.58","258.0","0","0.22","0","22.47","2","25.26","123.6","13.19"], [2963,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","750.0","2.5","263.1","0","0.09","0","42.55","2","31.31","139.8","57.33"], [2964,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","800.0","2.49","269.0","0","0.07","0","36.53","130","14.03","59.23","24.05"], [2965,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","850.0","2.27","273.2","0","0.06","0","30.11","2","26.8","17.16","13.84"], [2966,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","900.0","2.01","278.2","0","0.06","0","-4.49","130","10.26","39.38","9.239"], [2967,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","950.0","1.78","274.2","0","-0.04","0","18.49","2","13.77","86.33","60.24"], [2968,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","1000.0","1.93","273.2","0","-0.08","0","42.19","130","95.52","26.59","73.33"], [2969,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","1050.0","2.14","275.3","0","-0.09","0","44.46","2","37.0","10.38","7.104"], [2970,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","1100.0","2.23","276.1","0","-0.09","0","26.9","2","9.079","19.46","6.443"], [2971,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","1150.0","2.35","274.8","0","-0.09","0","17.62","2","22.64","19.94","7.175"], [2972,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","1200.0","2.25","269.7","0","-0.01","0","35.27","2","80.01","7.235","22.76"], [2973,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","1250.0","2.14","268.8","0","-0.01","0","44.75","2","12.05","1.697","30.41"], [2974,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","1300.0","1.73","274.0","0","-0.12","0","31.24","2","1.41","1.831","6.301"], [2975,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","1350.0","2.11","258.4","0","-0.07","0","42.21","2","1.662","1.043","2.713"], [2976,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","1400.0","1.65","340.7","0","-0.09","0","-32.59","130","1.167","0.4653","0.5657"], [2977,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","1450.0","1.77","342.7","0","0.35","0","23.86","2","0.2308","0.3506","0.2223"], [2978,"2024-08-06 12:30:00+00:00","2024-08-06 13:00:00+00:00","25","1500.0","1.27","327.9","0","0.57","0","45.74","2","0.214","0.3119","0.2136"], [3069,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","150.0","6.62","242.3","0","0.16","2","32.84","0","847.2","1069.0","576.0"], [3070,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","200.0","4.06","255.7","256","-0.31","66","31.98","0","548.1","1253.0","321.7"], [3071,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","250.0","6.74","239.4","0","0.27","0","31.34","0","554.6","1693.0","451.8"], [3072,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","300.0","7.24","238.4","0","-0.1","0","31.54","0","439.9","2409.0","625.6"], [3073,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","350.0","6.77","237.3","0","-0.05","0","31.03","0","445.4","3420.0","2754.0"], [3074,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","400.0","6.9","237.7","0","0.04","0","30.24","0","148.9","3531.0","6180.0"], [3075,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","450.0","6.29","234.6","0","0.05","0","31.57","66","1066.0","2003.0","4596.0"], [3076,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","500.0","5.98","235.2","0","0.05","0","28.72","66","2221.0","1392.0","1774.0"], [3077,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","550.0","5.68","238.6","0","0.17","0","18.58","2","2092.0","325.7","579.2"], [3078,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","600.0","4.79","243.0","0","0.27","0","30.68","2","766.0","720.5","135.3"], [3079,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","650.0","3.77","249.9","0","0.25","0","34.05","2","117.8","53.44","49.53"], [3080,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","700.0","2.75","255.3","0","0.21","0","37.75","2","61.11","29.72","129.5"], [3081,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","750.0","2.29","269.1","0","0.25","0","38.59","2","184.3","115.8","311.5"], [3082,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","800.0","2.17","271.3","0","0.32","0","28.29","130","197.6","207.3","354.3"], [3083,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","850.0","1.97","270.6","0","0.32","0","23.55","2","333.9","146.4","124.7"], [3084,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","900.0","3.2","252.6","0","0.1","0","69.56","130","326.1","30.84","68.53"], [3085,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","950.0","2.29","276.7","0","0.13","0","62.93","130","120.5","4.108","18.49"], [3086,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","1000.0","2.49","271.3","0","0.05","0","27.1","2","80.58","9.581","8.043"], [3087,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","1050.0","2.74","270.6","0","0.05","0","31.17","130","50.67","25.01","11.22"], [3088,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","1100.0","2.24","261.9","0","-0.02","0","18.81","2","18.1","3.508","6.824"], [3089,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","1150.0","2.68","273.8","0","0.07","0","29.08","2","4.775","1.249","5.677"], [3090,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","1200.0","2.7","281.8","0","-0.05","0","18.76","2","4.304","0.7397","1.161"], [3091,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","1250.0","1.54","253.0","0","0.18","0","18.96","2","0.8793","0.2905","0.3489"], [3092,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","1300.0","1.92","279.2","0","0.11","0","22.21","2","1.381","0.18","0.2556"], [3093,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","1350.0","4.48","290.8","0","-0.33","0","35.02","2","1.854","0.1915","1.722"], [3094,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","1400.0","1.18","262.7","0","0.32","0","32.98","130","0.4986","0.07868","0.4312"], [3095,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","1450.0","2.0","315.9","0","0.17","0","25.0","2","0.5695","0.1415","0.09053"], [3096,"2024-08-06 13:00:00+00:00","2024-08-06 13:30:00+00:00","25","1500.0","2.02","252.3","0","-0.04","0","-37.92","2","0.1894","0.2188","0.3665"], [3187,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","150.0","6.42","234.8","256","-0.36","66","32.18","0","361.8","5905.0","3439.0"], [3188,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","200.0","6.86","247.7","256","-0.43","66","32.01","0","198.7","4409.0","2203.0"], [3189,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","250.0","5.48","239.9","0","-0.03","0","32.03","0","187.7","4589.0","2471.0"], [3190,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","300.0","5.65","243.4","0","0.32","0","31.07","0","162.9","2984.0","3435.0"], [3191,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","350.0","5.67","241.8","0","0.62","66","31.18","0","324.8","1904.0","2784.0"], [3192,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","400.0","5.95","242.2","0","0.2","2","30.32","0","1313.0","2263.0","2172.0"], [3193,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","450.0","6.21","242.8","0","0.12","0","29.04","0","3746.0","4099.0","2004.0"], [3194,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","500.0","6.2","244.3","0","-0.02","0","29.27","66","4258.0","1695.0","565.1"], [3195,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","550.0","6.35","240.0","0","0.19","66","28.12","0","2274.0","69.69","704.7"], [3196,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","600.0","5.02","243.4","0","-0.03","2","-77.76","130","814.0","42.25","795.3"], [3197,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","650.0","3.94","246.4","0","0.15","66","33.65","2","85.03","27.54","107.0"], [3198,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","700.0","2.93","252.8","0","0.16","66","35.24","2","60.55","18.91","23.36"], [3199,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","750.0","2.44","262.7","0","0.19","66","-62.06","130","38.09","21.85","13.02"], [3200,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","800.0","2.46","269.3","0","0.26","66","41.02","2","4.868","11.7","5.819"], [3201,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","850.0","2.1","269.1","0","0.28","2","-3.98","2","3.209","49.88","6.871"], [3202,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","900.0","2.0","268.9","0","0.06","2","31.06","130","2.816","40.51","14.57"], [3203,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","950.0","1.96","269.4","0","0.19","66","26.67","2","4.321","13.81","29.59"], [3204,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","1000.0","1.99","265.5","0","0.19","0","34.49","2","5.791","9.616","15.41"], [3205,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","1050.0","2.14","263.4","0","0.03","0","20.89","2","28.27","20.82","18.78"], [3206,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","1100.0","2.4","259.1","0","0.04","0","28.16","2","12.11","9.1","24.36"], [3207,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","1150.0","2.43","259.2","0","-0.02","0","34.28","2","5.883","1.383","2.32"], [3208,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","1200.0","2.26","265.1","0","-0.09","0","-23.55","2","1.731","0.8117","0.4802"], [3209,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","1250.0","1.92","269.8","0","0.06","2","25.52","130","0.2331","0.2581","0.2938"], [3210,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","1300.0","2.83","242.2","0","-0.94","0","29.35","2","0.2262","0.3885","0.2025"], [3211,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","1350.0","3.58","162.4","256","-0.94","0","27.06","2","0.3418","0.4497","0.3062"], [3212,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","1400.0","0.75","287.7","0","-0.37","0","43.37","130","0.4637","0.3096","0.156"], [3213,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","1450.0","1.99","340.4","0","-0.31","0","28.54","2","0.2372","0.5499","0.2683"], [3214,"2024-08-06 13:30:00+00:00","2024-08-06 14:00:00+00:00","25","1500.0","3.92","307.2","0","-0.26","0","47.05","130","0.2712","0.4758","0.2159"], [3305,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","150.0","7.33","255.3","0","-0.01","0","32.51","0","1792.0","4898.0","3699.0"], [3306,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","200.0","6.74","253.5","0","-0.33","0","32.99","0","4801.0","4316.0","2026.0"], [3307,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","250.0","6.68","259.0","0","0.29","0","31.58","0","2576.0","2344.0","1509.0"], [3308,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","300.0","6.09","263.5","0","0.17","0","31.21","0","2422.0","1078.0","1614.0"], [3309,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","350.0","4.65","258.4","0","-0.23","0","31.92","0","7304.0","2030.0","1254.0"], [3310,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","400.0","3.55","263.8","0","-0.29","66","30.16","0","8379.0","4928.0","6522.0"], [3311,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","450.0","3.89","259.5","0","-0.36","0","29.87","0","6790.0","6369.0","10080.0"], [3312,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","500.0","4.75","251.6","0","-0.34","0","27.77","66","1043.0","1846.0","4698.0"], [3313,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","550.0","5.13","250.7","0","-0.29","0","42.92","2","85.51","105.7","393.5"], [3314,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","600.0","4.46","259.6","0","-0.15","66","30.82","2","29.74","33.32","52.28"], [3315,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","650.0","3.74","269.5","0","-0.05","0","37.01","130","14.1","10.42","19.38"], [3316,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","700.0","3.29","280.5","0","-0.01","0","26.59","2","115.6","9.874","68.49"], [3317,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","750.0","3.25","284.3","0","0.04","0","24.48","2","149.4","10.16","217.8"], [3318,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","800.0","2.85","281.8","0","0.0","0","24.29","2","141.5","19.72","210.6"], [3319,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","850.0","2.75","280.2","0","0.0","0","37.08","2","99.82","40.72","47.87"], [3320,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","900.0","2.6","280.8","0","-0.01","0","25.27","2","40.4","35.35","10.73"], [3321,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","950.0","2.54","278.8","0","0.08","0","-38.18","130","13.86","37.17","4.523"], [3322,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","1000.0","2.57","275.0","0","0.03","0","30.17","2","19.13","36.53","5.633"], [3323,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","1050.0","2.68","272.8","0","0.05","0","33.52","2","11.79","6.177","11.15"], [3324,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","1100.0","2.71","270.6","0","0.0","66","42.83","2","4.488","1.58","18.37"], [3325,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","1150.0","2.46","267.2","0","0.04","0","17.05","130","1.33","0.8138","2.983"], [3326,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","1200.0","2.2","255.6","0","-0.11","0","40.95","2","1.382","0.5836","2.853"], [3327,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","1250.0","1.97","261.9","0","-0.31","0","41.54","2","0.5551","0.8904","1.181"], [3328,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","1300.0","2.97","272.3","0","-0.22","0","31.01","2","0.2067","1.08","0.1596"], [3329,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","1350.0","1.32","307.1","0","0.04","0","23.49","2","0.3464","4.472","0.3288"], [3330,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","1400.0","1.6","267.7","0","-0.79","0","28.92","2","0.5451","0.5084","0.8061"], [3331,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","1450.0","0.81","335.5","0","-0.26","0","45.19","130","0.3903","3.287","0.2186"], [3332,"2024-08-06 14:00:00+00:00","2024-08-06 14:30:00+00:00","25","1500.0","1.71","307.1","0","-0.15","0","24.11","2","1.222","11.7","3.278"], [3423,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","150.0","7.3","227.7","0","-0.2","0","32.6","0","1126.0","1108.0","1335.0"], [3424,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","200.0","6.87","233.2","0","-0.22","66","32.37","0","1309.0","2918.0","498.5"], [3425,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","250.0","5.14","241.6","0","-0.12","0","32.03","0","1505.0","6146.0","407.8"], [3426,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","300.0","5.44","244.7","0","-0.23","0","31.87","0","1860.0","6246.0","328.1"], [3427,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","350.0","6.59","244.9","0","-0.12","0","31.72","0","4776.0","7931.0","224.6"], [3428,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","400.0","6.09","255.7","0","-0.12","0","30.34","0","8917.0","5084.0","1131.0"], [3429,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","450.0","6.23","260.3","0","-0.33","0","31.03","66","5356.0","1124.0","4433.0"], [3430,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","500.0","6.18","266.2","0","-0.13","0","29.48","0","493.0","6413.0","10140.0"], [3431,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","550.0","5.98","271.9","0","-0.38","66","28.05","66","691.5","1240.0","1375.0"], [3432,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","600.0","5.08","283.5","0","-0.24","0","28.76","130","407.1","78.4","246.8"], [3433,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","650.0","4.36","285.7","0","-0.2","0","24.28","2","246.3","36.0","274.8"], [3434,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","700.0","3.5","282.7","0","-0.18","0","24.73","2","208.5","132.0","64.97"], [3435,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","750.0","3.95","285.2","0","-0.19","0","45.85","130","194.3","263.7","60.58"], [3436,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","800.0","3.69","280.8","0","-0.19","0","36.11","130","41.25","281.5","103.4"], [3437,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","850.0","3.47","278.8","0","-0.19","0","41.29","2","54.24","115.9","84.27"], [3438,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","900.0","3.2","275.3","0","-0.25","0","39.0","130","48.02","79.3","44.3"], [3439,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","950.0","2.97","267.2","0","-0.25","0","35.38","2","19.93","37.23","33.48"], [3440,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","1000.0","3.24","265.9","0","-0.12","0","44.74","130","9.542","15.59","20.69"], [3441,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","1050.0","3.02","259.7","0","-0.26","0","34.04","2","4.136","29.04","5.703"], [3442,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","1100.0","2.65","256.2","0","-0.2","0","42.01","2","1.884","12.42","2.962"], [3443,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","1150.0","2.14","252.6","0","-0.24","0","42.86","2","1.526","7.029","0.807"], [3444,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","1200.0","2.12","261.8","0","-0.15","0","15.86","2","1.652","12.0","1.286"], [3445,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","1250.0","1.54","270.8","0","-0.03","0","12.92","2","0.6867","6.743","1.89"], [3446,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","1300.0","1.28","271.1","0","-0.13","0","31.21","2","2.297","8.087","2.902"], [3447,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","1350.0","1.15","323.0","0","-0.07","0","22.84","2","1.909","22.39","1.548"], [3448,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","1400.0","1.32","281.9","0","-0.04","0","13.2","130","1.507","20.35","0.2404"], [3449,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","1450.0","1.32","286.5","0","0.2","0","46.68","130","12.74","8.092","0.7942"], [3450,"2024-08-06 14:30:00+00:00","2024-08-06 15:00:00+00:00","25","1500.0","1.46","288.0","0","0.43","0","46.32","2","7.395","10.07","0.3411"], [3541,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","150.0","5.68","235.1","0","-0.44","0","33.68","0","3263.0","852.0","469.1"], [3542,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","200.0","5.2","243.6","0","-0.45","0","33.42","0","1152.0","1776.0","1022.0"], [3543,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","250.0","5.66","253.0","0","-0.38","0","32.94","0","1320.0","2499.0","1299.0"], [3544,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","300.0","7.1","255.6","0","-0.06","0","31.52","0","2201.0","4498.0","1298.0"], [3545,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","350.0","7.55","251.8","0","0.17","0","30.52","0","3126.0","10440.0","1732.0"], [3546,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","400.0","7.29","251.6","0","0.0","0","30.77","0","7547.0","14690.0","3182.0"], [3547,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","450.0","6.66","256.2","0","0.2","0","29.54","0","4337.0","3926.0","3404.0"], [3548,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","500.0","6.26","271.7","0","0.18","0","32.32","66","1885.0","317.9","8103.0"], [3549,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","550.0","5.5","278.9","0","0.28","66","25.17","2","122.8","184.2","3732.0"], [3550,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","600.0","4.93","284.2","0","0.17","66","32.23","2","124.8","149.4","176.4"], [3551,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","650.0","4.36","290.0","0","0.22","0","28.06","2","140.3","143.1","254.1"], [3552,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","700.0","4.05","292.1","0","0.12","0","27.04","2","117.0","143.9","244.8"], [3553,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","750.0","3.44","290.4","0","0.02","0","37.72","2","66.13","84.52","219.6"], [3554,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","800.0","2.92","289.3","0","0.0","0","34.19","2","79.03","94.89","66.59"], [3555,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","850.0","2.66","287.5","0","-0.01","0","35.79","130","76.37","18.39","53.91"], [3556,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","900.0","2.54","281.3","0","-0.01","0","25.62","2","188.0","23.25","24.59"], [3557,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","950.0","2.3","269.9","0","-0.02","0","38.33","130","27.1","37.28","35.32"], [3558,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","1000.0","3.23","275.8","0","-0.01","0","40.2","130","1.472","8.583","2.758"], [3559,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","1050.0","2.82","268.6","0","0.14","0","34.79","2","1.661","1.749","1.803"], [3560,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","1100.0","1.69","256.4","0","0.22","66","40.3","130","0.7552","0.1266","2.573"], [3561,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","1150.0","1.46","256.0","0","0.01","0","26.64","2","2.798","0.5687","7.35"], [3562,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","1200.0","1.48","260.2","0","-0.03","0","23.33","2","5.719","19.54","9.058"], [3563,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","1250.0","1.51","266.0","0","-0.04","0","23.98","2","17.67","25.88","28.38"], [3564,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","1300.0","1.55","271.4","0","0.01","0","44.68","2","23.01","15.54","29.02"], [3565,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","1350.0","1.6","274.3","0","-0.03","0","26.69","2","13.31","21.16","28.32"], [3566,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","1400.0","1.59","279.3","0","-0.01","0","31.07","130","24.51","18.86","9.07"], [3567,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","1450.0","1.6","284.6","0","-0.04","0","38.04","130","26.68","7.747","5.833"], [3568,"2024-08-06 15:00:00+00:00","2024-08-06 15:30:00+00:00","25","1500.0","1.58","285.9","0","0.26","0","31.02","2","4.499","15.2","2.578"], [3659,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","150.0","5.84","256.5","0","-0.38","0","33.28","0","11670.0","10550.0","12200.0"], [3660,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","200.0","5.69","257.4","0","-0.29","0","33.0","0","10720.0","9321.0","11740.0"], [3661,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","250.0","6.06","255.7","0","-0.2","0","32.63","0","7368.0","9543.0","9986.0"], [3662,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","300.0","6.89","252.1","0","0.22","66","32.01","0","6348.0","11090.0","20200.0"], [3663,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","350.0","7.01","258.7","0","-0.1","0","31.95","0","5583.0","16800.0","9716.0"], [3664,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","400.0","6.88","264.5","0","-0.14","0","30.61","0","6403.0","12640.0","5226.0"], [3665,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","450.0","6.33","268.3","0","-0.03","0","31.75","0","5781.0","420.4","427.1"], [3666,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","500.0","5.3","280.5","0","0.07","0","30.77","0","159.8","207.2","81.67"], [3667,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","550.0","5.13","280.5","0","0.02","0","30.88","0","56.76","194.6","54.11"], [3668,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","600.0","4.33","283.5","0","0.04","0","31.6","66","66.46","156.5","49.94"], [3669,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","650.0","3.79","285.1","0","0.05","0","33.56","66","64.43","167.9","30.11"], [3670,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","700.0","3.19","286.5","0","0.06","0","22.07","2","56.66","102.3","32.94"], [3671,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","750.0","2.7","287.2","0","0.03","0","33.55","2","58.94","113.0","35.2"], [3672,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","800.0","2.48","286.2","0","0.1","0","22.46","2","57.34","68.08","23.4"], [3673,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","850.0","2.49","289.3","0","0.03","0","42.36","2","207.7","98.95","50.97"], [3674,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","900.0","2.58","281.2","0","0.02","0","34.98","2","84.41","106.3","53.43"], [3675,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","950.0","2.86","276.0","0","-0.03","0","20.77","2","37.08","25.96","26.58"], [3676,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","1000.0","2.76","265.7","0","-0.04","0","44.5","2","4.392","5.687","5.044"], [3677,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","1050.0","2.37","252.5","0","-0.31","0","48.71","130","1.562","1.054","1.027"], [3678,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","1100.0","1.96","248.9","0","-0.03","0","46.48","130","3.779","1.271","8.413"], [3679,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","1150.0","1.75","250.3","0","-0.44","0","17.82","2","7.18","13.26","15.91"], [3680,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","1200.0","1.64","254.2","0","-0.07","0","27.84","2","12.65","16.42","23.82"], [3681,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","1250.0","1.46","263.0","0","-0.04","0","27.28","2","12.3","30.4","11.76"], [3682,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","1300.0","1.35","269.2","0","0.0","0","45.07","2","17.59","26.36","7.952"], [3683,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","1350.0","1.4","272.7","0","-0.01","0","26.02","130","53.11","13.22","17.36"], [3684,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","1400.0","1.31","291.9","0","-0.03","0","21.48","2","25.51","33.81","3.534"], [3685,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","1450.0","1.51","279.5","0","-0.06","0","26.8","130","14.28","29.53","3.32"], [3686,"2024-08-06 15:30:00+00:00","2024-08-06 16:00:00+00:00","25","1500.0","1.52","280.2","0","-0.05","0","46.71","130","2.914","11.67","0.3491"], [3777,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","150.0","5.9","248.1","0","-0.25","0","31.67","0","1340.0","4526.0","1366.0"], [3778,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","200.0","5.35","252.6","0","-0.26","0","31.49","0","1285.0","3701.0","1490.0"], [3779,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","250.0","5.39","254.6","0","-0.3","0","31.33","0","1392.0","6202.0","4814.0"], [3780,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","300.0","6.25","255.4","0","-0.38","0","30.97","0","13790.0","12170.0","12450.0"], [3781,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","350.0","6.7","259.0","0","-0.42","0","29.87","0","11160.0","13660.0","20520.0"], [3782,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","400.0","6.28","263.8","0","-0.46","0","31.02","0","6670.0","4298.0","4455.0"], [3783,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","450.0","5.53","278.3","0","-0.34","0","30.8","0","637.2","1121.0","663.3"], [3784,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","500.0","4.63","287.6","0","-0.26","0","33.06","66","527.5","412.0","243.4"], [3785,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","550.0","3.88","289.4","0","-0.21","0","36.96","2","121.2","138.0","167.5"], [3786,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","600.0","3.76","289.7","0","-0.18","66","65.55","2","167.6","115.2","193.5"], [3787,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","650.0","3.8","293.4","0","-0.14","0","40.01","2","181.0","59.01","277.7"], [3788,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","700.0","3.07","293.3","0","-0.16","66","19.94","2","181.4","60.37","84.87"], [3789,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","750.0","2.79","288.4","0","0.21","66","45.1","2","142.2","74.37","21.25"], [3790,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","800.0","2.36","287.6","0","0.25","66","38.08","130","67.74","41.88","14.49"], [3791,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","850.0","1.9","282.1","0","0.26","66","26.03","2","76.52","60.54","29.52"], [3792,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","900.0","1.93","273.7","0","0.06","0","48.66","130","69.27","155.3","37.36"], [3793,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","950.0","2.24","271.4","0","0.07","0","37.49","2","7.614","33.95","9.955"], [3794,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","1000.0","2.2","266.6","0","-0.25","0","25.6","2","1.159","1.518","1.292"], [3795,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","1050.0","1.81","254.1","0","0.16","0","39.16","2","0.8129","8.361","2.45"], [3796,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","1100.0","1.63","253.0","0","0.55","0","34.37","130","4.431","19.87","22.94"], [3797,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","1150.0","1.49","251.0","0","0.01","0","39.06","2","10.79","20.2","22.95"], [3798,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","1200.0","1.4","260.6","0","0.03","0","18.28","2","8.821","22.95","23.11"], [3799,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","1250.0","1.25","267.3","0","-0.02","0","35.45","2","18.51","26.89","8.643"], [3800,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","1300.0","1.33","269.8","0","-0.03","0","40.03","2","12.42","13.76","2.24"], [3801,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","1350.0","1.25","286.4","0","0.0","0","28.07","130","8.339","14.57","0.4209"], [3802,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","1400.0","1.35","298.9","0","-0.03","0","38.78","2","6.103","20.99","0.7262"], [3803,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","1450.0","1.53","321.6","0","-0.04","0","29.34","2","6.262","11.99","1.133"], [3804,"2024-08-06 16:00:00+00:00","2024-08-06 16:30:00+00:00","25","1500.0","1.74","323.0","0","-0.03","0","30.6","130","8.105","12.06","3.861"], [3895,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","150.0","3.94","246.2","0","-0.04","0","31.67","0","25000.0","3258.0","695.0"], [3896,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","200.0","4.16","251.9","0","-0.32","66","31.38","0","3891.0","4859.0","720.3"], [3897,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","250.0","4.81","261.3","0","-0.04","0","30.95","0","2681.0","9497.0","1586.0"], [3898,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","300.0","4.81","264.4","0","-0.09","0","30.62","0","7812.0","20380.0","7144.0"], [3899,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","350.0","5.1","264.9","0","-0.11","0","30.39","0","29330.0","4557.0","21760.0"], [3900,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","400.0","5.54","274.8","0","-0.26","0","30.5","0","9640.0","425.3","3648.0"], [3901,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","450.0","4.27","287.4","0","-0.29","0","30.49","0","1052.0","176.2","617.3"], [3902,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","500.0","3.89","293.4","0","-0.25","0","29.79","0","200.0","783.8","630.4"], [3903,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","550.0","3.43","294.7","0","-0.15","66","28.74","66","50.57","572.4","547.3"], [3904,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","600.0","2.98","306.4","256","-0.14","66","40.21","130","63.99","95.33","46.85"], [3905,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","650.0","2.75","292.9","0","-0.22","0","37.17","130","126.5","27.56","6.411"], [3906,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","700.0","2.49","288.5","0","-0.11","0","35.7","130","65.95","44.82","8.47"], [3907,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","750.0","2.46","287.9","256","-0.08","0","68.26","2","12.1","25.81","2.934"], [3908,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","800.0","2.22","278.3","0","-0.1","0","30.22","130","13.55","17.1","20.17"], [3909,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","850.0","2.32","273.2","0","-0.07","0","27.06","130","37.37","30.37","32.29"], [3910,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","900.0","2.5","274.5","0","-0.01","0","35.36","2","20.18","33.94","11.64"], [3911,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","950.0","2.52","268.2","0","0.06","0","19.38","2","25.59","9.214","21.55"], [3912,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","1000.0","2.44","261.3","0","0.12","0","42.32","130","18.79","1.644","2.507"], [3913,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","1050.0","2.09","264.3","0","0.13","0","28.49","2","29.19","4.549","12.82"], [3914,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","1100.0","1.93","267.3","0","0.06","0","43.72","130","40.69","47.41","72.76"], [3915,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","1150.0","1.9","274.5","0","0.09","0","30.33","130","40.12","57.47","39.84"], [3916,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","1200.0","1.88","280.0","0","0.1","0","25.0","2","36.47","52.54","10.94"], [3917,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","1250.0","1.82","290.4","0","0.06","0","31.38","2","34.79","32.96","0.2501"], [3918,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","1300.0","1.79","307.6","0","0.04","0","27.54","2","38.1","23.77","0.8544"], [3919,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","1350.0","1.93","323.2","0","-0.04","0","42.78","2","29.74","18.08","17.98"], [3920,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","1400.0","2.06","317.4","0","0.14","0","39.95","2","23.41","7.028","18.15"], [3921,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","1450.0","2.77","351.2","0","0.17","0","47.03","2","14.68","4.237","13.26"], [3922,"2024-08-06 16:30:00+00:00","2024-08-06 17:00:00+00:00","25","1500.0","2.31","326.6","0","0.14","0","45.1","2","9.111","10.93","28.53"], [4013,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","150.0","4.42","250.3","0","-0.02","2","30.97","0","4597.0","3339.0","7372.0"], [4014,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","200.0","5.14","248.0","0","-0.1","2","30.63","0","5921.0","7134.0","17170.0"], [4015,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","250.0","4.85","256.5","0","0.22","66","30.33","0","9275.0","21840.0","28270.0"], [4016,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","300.0","4.7","257.8","0","0.18","66","30.38","0","7471.0","6893.0","7334.0"], [4017,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","350.0","3.63","270.1","0","0.21","0","30.26","0","10660.0","908.1","770.6"], [4018,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","400.0","2.95","281.3","0","0.0","2","30.16","0","2373.0","450.9","417.8"], [4019,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","450.0","2.38","292.6","0","-0.17","66","29.35","0","334.8","194.3","314.0"], [4020,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","500.0","2.0","311.6","0","0.02","0","30.1","66","135.2","135.8","210.4"], [4021,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","550.0","2.05","345.7","256","0.02","0","29.28","66","148.1","130.3","6.136"], [4022,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","600.0","1.81","321.4","256","-0.02","0","26.32","0","203.4","78.38","1.94"], [4023,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","650.0","2.09","329.6","0","0.0","0","27.02","0","73.54","153.3","9.028"], [4024,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","700.0","2.0","318.4","0","0.02","0","28.47","0","92.16","123.5","12.31"], [4025,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","750.0","2.1","311.4","0","0.05","0","27.68","66","153.1","49.92","18.33"], [4026,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","800.0","2.18","326.2","256","0.05","0","1.6","130","172.2","108.1","1.113"], [4027,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","850.0","2.35","340.3","256","0.07","0","21.1","2","111.6","41.81","1.501"], [4028,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","900.0","2.18","316.7","0","-0.01","0","23.27","2","52.06","24.79","10.37"], [4029,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","950.0","2.28","305.5","0","0.02","0","39.43","2","59.6","63.98","17.9"], [4030,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","1000.0","2.62","299.0","0","0.19","66","25.97","130","25.93","24.07","14.51"], [4031,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","1050.0","2.77","296.8","0","0.15","0","37.23","2","1.253","2.74","0.9965"], [4032,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","1100.0","2.33","278.0","0","0.2","0","25.38","130","4.449","0.8993","3.465"], [4033,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","1150.0","2.37","259.4","0","0.23","0","22.42","2","15.09","23.98","38.52"], [4034,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","1200.0","2.26","264.7","0","0.28","0","39.19","2","78.06","66.17","106.9"], [4035,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","1250.0","2.03","280.9","0","0.25","0","22.87","2","54.98","102.3","104.9"], [4036,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","1300.0","1.94","301.1","0","0.27","0","29.01","130","29.41","164.5","32.98"], [4037,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","1350.0","2.1","311.7","0","0.22","0","26.7","2","21.92","90.95","10.31"], [4038,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","1400.0","2.29","310.2","0","0.21","0","40.46","130","21.99","31.63","3.41"], [4039,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","1450.0","2.41","310.1","0","0.19","0","42.44","2","9.687","8.515","0.2863"], [4040,"2024-08-06 17:00:00+00:00","2024-08-06 17:30:00+00:00","25","1500.0","2.5","312.0","0","0.17","0","21.17","2","3.378","3.982","0.5105"], [4131,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","150.0","5.68","236.5","0","-0.17","0","30.93","0","7074.0","6490.0","3349.0"], [4132,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","200.0","5.85","238.2","0","-0.11","0","30.62","0","6712.0","10940.0","5828.0"], [4133,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","250.0","5.12","242.9","0","-0.07","0","30.74","0","5890.0","4723.0","3079.0"], [4134,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","300.0","3.23","257.1","0","-0.05","0","30.75","0","1142.0","594.9","596.9"], [4135,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","350.0","1.78","264.7","0","-0.08","0","30.44","0","740.7","563.4","381.6"], [4136,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","400.0","1.64","274.1","0","-0.07","0","30.15","0","987.8","879.5","61.28"], [4137,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","450.0","1.58","277.7","0","-0.13","0","29.84","0","402.0","177.1","19.33"], [4138,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","500.0","1.58","272.5","0","-0.14","66","29.6","0","460.5","228.8","85.96"], [4139,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","550.0","1.64","287.4","0","-0.02","2","28.78","0","543.0","526.6","98.84"], [4140,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","600.0","2.1","290.0","0","-0.17","66","29.74","66","394.7","329.7","105.1"], [4141,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","650.0","2.8","294.9","0","-0.03","0","29.22","0","81.46","107.2","36.56"], [4142,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","700.0","2.78","298.2","0","0.02","0","28.13","0","33.8","84.16","44.26"], [4143,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","750.0","3.68","291.1","256","0.05","0","28.34","66","27.96","7.46","7.675"], [4144,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","800.0","2.78","272.7","0","-0.28","66","27.48","0","14.03","2.553","7.929"], [4145,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","850.0","2.64","327.5","0","0.12","0","28.42","66","13.46","3.765","1.357"], [4146,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","900.0","2.4","301.8","0","-0.18","66","39.9","2","3.369","8.335","0.9066"], [4147,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","950.0","1.9","286.9","256","0.17","66","24.78","2","5.82","10.9","1.924"], [4148,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","1000.0","2.18","289.0","0","-0.02","0","20.46","2","16.1","22.56","0.5936"], [4149,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","1050.0","2.36","283.1","0","-0.01","0","18.14","2","28.05","53.4","1.629"], [4150,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","1100.0","2.37","276.7","0","0.06","0","35.92","2","9.437","97.13","12.87"], [4151,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","1150.0","2.45","279.4","0","0.09","0","33.68","2","20.75","94.51","0.6229"], [4152,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","1200.0","2.48","279.6","0","0.12","0","44.79","2","54.33","133.5","1.191"], [4153,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","1250.0","2.47","293.8","0","0.0","0","17.16","2","112.2","96.82","18.64"], [4154,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","1300.0","2.66","305.5","0","-0.02","0","34.63","2","187.6","80.26","26.03"], [4155,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","1350.0","2.95","326.4","0","0.1","0","44.23","130","135.3","45.13","1.295"], [4156,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","1400.0","3.02","311.0","0","-0.23","66","30.49","2","75.14","18.36","6.242"], [4157,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","1450.0","3.19","314.6","0","-0.17","0","29.03","2","24.81","9.192","1.952"], [4158,"2024-08-06 17:30:00+00:00","2024-08-06 18:00:00+00:00","25","1500.0","3.2","310.1","0","-0.15","0","-4.64","130","6.569","4.862","0.6784"], [4249,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","150.0","4.57","232.5","0","0.09","2","30.35","0","3978.0","9958.0","5828.0"], [4250,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","200.0","5.06","240.6","0","0.0","2","30.11","0","14230.0","16230.0","5100.0"], [4251,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","250.0","4.88","246.6","0","0.06","0","30.04","0","10780.0","20250.0","6652.0"], [4252,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","300.0","3.95","258.0","0","0.08","0","30.04","0","1094.0","2043.0","1159.0"], [4253,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","350.0","2.07","263.5","0","-0.15","66","29.97","0","560.4","168.9","189.3"], [4254,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","400.0","1.17","260.5","0","-0.21","66","29.78","0","415.8","134.0","279.1"], [4255,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","450.0","1.03","265.7","256","-0.17","66","29.4","0","405.9","5.005","181.1"], [4256,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","500.0","1.28","260.4","256","0.02","0","29.16","0","393.3","17.22","381.8"], [4257,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","550.0","1.05","320.6","0","0.01","0","28.87","0","203.1","14.63","113.9"], [4258,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","600.0","1.47","316.6","0","0.02","0","28.4","0","71.86","30.53","99.49"], [4259,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","650.0","1.39","313.0","0","0.03","0","28.24","0","9.64","63.51","42.32"], [4260,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","700.0","1.63","284.8","0","0.03","0","28.23","0","13.55","66.01","12.33"], [4261,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","750.0","2.0","283.6","0","0.08","0","28.02","0","24.7","29.52","3.364"], [4262,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","800.0","2.27","285.0","0","0.11","0","28.03","66","15.01","41.08","0.6879"], [4263,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","850.0","2.5","289.9","0","0.14","0","27.39","66","7.559","11.81","0.7181"], [4264,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","900.0","1.87","303.3","0","0.06","0","28.81","66","3.052","5.739","0.693"], [4265,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","950.0","5.6","22.3","256","0.04","0","47.14","130","6.913","12.99","0.3816"], [4266,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","1000.0","2.27","342.1","0","0.06","0","33.32","130","20.14","32.9","0.5185"], [4267,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","1050.0","1.97","322.9","0","0.07","0","26.35","2","8.204","64.29","2.617"], [4268,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","1100.0","2.0","316.2","0","0.03","0","40.99","2","12.26","40.85","4.524"], [4269,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","1150.0","2.04","295.2","0","0.04","0","16.64","2","86.57","11.16","6.219"], [4270,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","1200.0","2.05","286.3","0","0.08","0","40.54","2","55.54","50.59","23.84"], [4271,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","1250.0","2.07","283.4","0","0.1","0","27.37","2","72.78","56.89","23.45"], [4272,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","1300.0","2.14","284.0","0","0.1","0","22.97","2","53.11","39.16","14.45"], [4273,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","1350.0","2.06","296.6","0","0.08","0","29.82","2","20.98","20.13","3.989"], [4274,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","1400.0","1.92","298.8","0","0.08","0","13.86","2","8.963","10.03","0.64"], [4275,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","1450.0","1.96","302.1","0","0.07","0","29.66","2","10.67","4.921","1.173"], [4276,"2024-08-06 18:00:00+00:00","2024-08-06 18:30:00+00:00","25","1500.0","2.89","266.7","0","0.04","0","28.35","2","4.729","3.166","1.197"], [4367,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","150.0","4.2","239.8","0","0.33","66","30.09","0","4360.0","7053.0","5215.0"], [4368,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","200.0","4.52","244.9","0","0.11","0","29.96","0","22110.0","6577.0","20500.0"], [4369,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","250.0","4.48","251.0","0","0.39","66","30.0","0","14100.0","12030.0","6555.0"], [4370,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","300.0","3.39","270.7","0","0.28","66","29.86","0","799.1","3597.0","1641.0"], [4371,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","350.0","2.43","267.4","0","0.27","0","29.56","0","268.0","1167.0","677.2"], [4372,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","400.0","1.29","262.3","0","0.31","0","29.2","0","301.0","595.3","216.4"], [4373,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","450.0","0.15","288.5","0","0.36","66","29.1","0","27.72","162.6","181.4"], [4374,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","500.0","1.55","310.1","256","0.32","66","28.86","0","6.808","54.49","5.016"], [4375,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","550.0","0.73","314.4","256","0.21","0","28.43","0","2.843","27.02","32.94"], [4376,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","600.0","0.22","314.8","256","0.22","0","28.21","0","8.291","4.749","36.74"], [4377,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","650.0","0.18","345.7","256","0.22","0","27.56","0","35.21","4.221","23.56"], [4378,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","700.0","1.37","270.7","0","0.25","0","27.45","66","27.62","21.02","8.168"], [4379,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","750.0","1.59","287.9","0","0.22","0","27.81","66","28.35","23.21","14.92"], [4380,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","800.0","1.78","301.8","0","0.14","0","27.47","0","67.35","30.8","23.55"], [4381,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","850.0","1.92","291.0","0","0.22","66","27.0","0","51.73","67.64","31.6"], [4382,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","900.0","1.74","303.8","0","0.02","0","26.48","0","52.48","192.4","40.46"], [4383,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","950.0","1.84","291.5","0","0.13","0","28.38","0","33.97","62.96","8.612"], [4384,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","1000.0","2.12","296.1","0","0.03","0","25.93","0","50.44","77.34","5.965"], [4385,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","1050.0","2.17","307.7","0","-0.18","0","16.94","2","122.9","75.24","4.582"], [4386,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","1100.0","2.15","307.9","0","0.06","0","34.73","130","93.29","59.02","16.19"], [4387,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","1150.0","2.06","317.6","0","0.06","0","49.92","130","34.75","110.6","48.34"], [4388,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","1200.0","1.95","312.3","0","0.08","0","33.52","130","58.25","36.88","25.31"], [4389,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","1250.0","1.74","311.6","0","0.05","0","22.97","130","46.52","12.75","10.65"], [4390,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","1300.0","1.78","281.4","0","0.06","0","73.97","130","62.19","11.65","14.35"], [4391,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","1350.0","1.67","281.1","0","0.09","0","31.31","2","18.99","16.58","21.75"], [4392,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","1400.0","1.65","272.0","0","0.08","0","-40.6","2","29.02","16.63","20.42"], [4393,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","1450.0","1.57","274.9","0","0.09","0","29.56","2","47.68","26.91","13.18"], [4394,"2024-08-06 18:30:00+00:00","2024-08-06 19:00:00+00:00","25","1500.0","1.51","275.3","0","0.1","0","26.33","130","13.09","31.32","10.66"], [4485,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","150.0","3.44","244.4","0","0.27","0","30.1","0","2742.0","5383.0","18790.0"], [4486,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","200.0","3.28","251.6","0","0.27","0","30.15","0","6221.0","5237.0","12940.0"], [4487,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","250.0","2.39","267.1","0","0.22","0","30.15","0","3763.0","932.9","4329.0"], [4488,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","300.0","1.7","271.9","0","0.13","0","30.04","0","701.3","249.6","772.1"], [4489,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","350.0","1.25","3.7","256","0.29","0","29.5","0","352.5","175.6","383.6"], [4490,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","400.0","0.66","97.1","0","0.3","66","29.24","0","275.9","59.14","174.3"], [4491,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","450.0","0.96","95.5","0","0.31","66","29.01","0","157.9","65.02","358.3"], [4492,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","500.0","0.93","95.5","0","0.22","0","28.85","0","82.89","191.5","258.5"], [4493,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","550.0","1.15","109.2","0","0.23","66","28.63","0","47.73","151.7","87.53"], [4494,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","600.0","0.32","337.8","0","0.1","0","28.68","0","163.4","67.6","98.41"], [4495,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","650.0","0.69","359.5","0","0.04","0","28.91","0","65.53","123.0","121.5"], [4496,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","700.0","1.14","2.9","0","0.03","0","28.66","0","42.46","58.35","62.34"], [4497,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","750.0","1.72","351.3","0","0.03","0","28.17","0","95.25","111.2","29.15"], [4498,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","800.0","1.71","349.3","0","0.05","0","28.48","0","27.61","42.21","87.6"], [4499,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","850.0","2.73","356.9","0","0.26","0","26.63","0","30.53","6.157","127.5"], [4500,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","900.0","3.08","358.4","0","-0.15","0","27.27","0","41.83","5.619","101.5"], [4501,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","950.0","2.94","359.5","0","0.02","0","26.7","0","40.25","12.32","47.84"], [4502,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","1000.0","2.48","3.9","0","-0.12","0","26.89","0","11.14","24.28","38.3"], [4503,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","1050.0","2.21","9.7","0","-0.07","0","26.74","0","29.41","27.4","21.71"], [4504,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","1100.0","2.12","8.4","0","-0.09","0","25.0","0","219.4","32.89","88.18"], [4505,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","1150.0","1.94","4.6","0","-0.11","0","24.82","66","132.3","33.0","162.3"], [4506,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","1200.0","1.77","1.9","0","-0.15","0","23.87","2","33.24","18.53","59.37"], [4507,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","1250.0","1.53","0.7","0","-0.14","0","24.51","130","21.01","7.469","21.3"], [4508,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","1300.0","1.26","359.8","0","-0.14","0","37.68","2","17.8","5.126","10.99"], [4509,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","1350.0","1.0","338.4","0","-0.44","0","22.91","2","3.458","2.963","1.934"], [4510,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","1400.0","1.72","11.5","0","-0.08","0","34.74","2","7.06","6.594","0.2996"], [4511,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","1450.0","0.92","334.4","256","-0.25","0","26.66","2","6.082","18.97","0.2283"], [4512,"2024-08-06 19:00:00+00:00","2024-08-06 19:30:00+00:00","25","1500.0","1.7","247.3","0","-0.04","0","37.24","130","6.929","8.668","1.216"], [4603,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","150.0","2.24","238.2","0","0.34","0","29.59","0","4383.0","1853.0","2472.0"], [4604,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","200.0","2.58","240.2","0","-0.05","0","30.02","0","5747.0","879.3","3613.0"], [4605,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","250.0","2.26","255.4","0","-0.01","0","29.75","0","5237.0","4444.0","4833.0"], [4606,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","300.0","2.01","265.1","0","0.23","0","29.26","0","3522.0","6222.0","5525.0"], [4607,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","350.0","0.77","284.5","256","0.16","0","29.28","0","1212.0","698.6","1161.0"], [4608,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","400.0","0.78","312.2","0","0.08","2","29.03","0","97.83","265.8","518.8"], [4609,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","450.0","1.12","107.2","0","0.2","66","28.9","0","453.4","786.6","405.0"], [4610,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","500.0","1.09","157.5","0","0.23","0","28.66","0","270.5","411.4","241.8"], [4611,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","550.0","1.06","248.0","0","-0.01","0","29.02","0","164.7","497.4","223.8"], [4612,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","600.0","1.41","307.3","256","0.05","0","29.19","0","1102.0","435.2","93.88"], [4613,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","650.0","1.65","310.8","0","0.07","0","28.97","0","282.4","197.4","121.0"], [4614,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","700.0","1.87","330.1","0","0.31","66","28.8","0","82.81","145.7","45.08"], [4615,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","750.0","2.36","345.8","0","0.21","0","28.12","0","47.37","101.8","129.6"], [4616,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","800.0","2.98","342.8","0","0.0","0","27.29","0","30.67","68.52","54.85"], [4617,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","850.0","3.43","342.3","0","-0.01","2","27.03","0","21.6","23.56","32.32"], [4618,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","900.0","4.32","343.2","0","0.11","0","26.56","0","27.0","11.96","19.18"], [4619,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","950.0","3.6","338.4","0","0.44","66","26.59","0","22.94","6.327","6.329"], [4620,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","1000.0","3.38","346.7","0","0.1","0","26.43","0","18.43","10.4","5.294"], [4621,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","1050.0","3.23","345.2","0","-0.04","0","26.1","0","8.786","20.64","4.058"], [4622,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","1100.0","3.03","351.8","0","0.03","0","25.34","66","16.3","21.39","12.8"], [4623,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","1150.0","2.65","353.5","0","0.02","0","24.1","0","56.66","70.08","133.9"], [4624,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","1200.0","2.31","353.6","0","-0.02","0","23.59","0","96.63","112.8","139.2"], [4625,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","1250.0","2.06","353.3","0","0.05","0","22.82","0","125.8","122.0","47.48"], [4626,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","1300.0","1.94","351.8","0","0.07","0","22.95","66","55.46","129.7","65.0"], [4627,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","1350.0","1.91","357.4","0","0.04","0","23.57","66","12.14","17.46","74.63"], [4628,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","1400.0","1.52","343.3","0","0.03","0","28.31","2","11.56","27.7","28.17"], [4629,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","1450.0","1.51","288.5","256","-0.03","0","24.91","2","24.07","57.91","3.632"], [4630,"2024-08-06 19:30:00+00:00","2024-08-06 20:00:00+00:00","25","1500.0","1.52","289.8","0","-0.11","0","13.35","130","14.1","20.08","4.365"], [4721,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","150.0","1.43","172.1","0","0.01","0","29.84","0","805.0","272.1","831.0"], [4722,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","200.0","0.67","295.6","0","0.1","0","29.48","0","487.1","434.6","762.0"], [4723,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","250.0","1.83","243.8","0","-0.21","0","29.82","0","3154.0","206.6","2465.0"], [4724,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","300.0","1.79","263.9","0","-0.26","0","29.64","0","6639.0","1367.0","4144.0"], [4725,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","350.0","1.4","244.3","0","-0.02","0","29.35","0","2094.0","3279.0","1036.0"], [4726,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","400.0","1.3","111.6","256","0.03","0","29.04","0","47.35","1124.0","123.8"], [4727,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","450.0","2.25","111.7","256","-0.07","0","29.53","0","43.02","341.9","117.8"], [4728,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","500.0","0.46","216.3","0","-0.15","0","30.0","0","225.0","385.4","396.8"], [4729,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","550.0","3.14","287.3","256","-0.31","0","29.87","0","378.0","160.3","284.6"], [4730,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","600.0","2.82","354.3","256","-0.29","0","29.62","0","1064.0","797.7","152.7"], [4731,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","650.0","3.08","350.2","0","0.42","66","29.3","0","149.5","254.5","487.8"], [4732,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","700.0","3.09","332.3","0","0.12","66","28.75","0","23.59","83.49","136.7"], [4733,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","750.0","3.59","340.5","0","0.16","0","27.88","0","43.75","79.04","80.1"], [4734,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","800.0","3.75","339.3","0","0.32","66","27.65","0","61.88","27.98","49.54"], [4735,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","850.0","4.14","348.0","0","0.34","0","26.88","0","47.46","14.56","10.63"], [4736,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","900.0","4.92","341.3","0","0.5","0","27.08","66","16.1","14.51","11.26"], [4737,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","950.0","4.92","337.4","0","0.17","2","27.53","0","10.96","16.34","12.02"], [4738,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","1000.0","3.85","338.8","0","-0.33","0","27.69","0","10.45","5.211","11.69"], [4739,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","1050.0","3.41","337.9","0","-0.06","0","25.24","66","5.315","3.684","5.464"], [4740,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","1100.0","3.07","342.3","0","0.45","0","23.68","0","6.31","5.823","4.023"], [4741,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","1150.0","2.45","331.2","0","0.26","0","25.4","0","10.91","8.804","16.35"], [4742,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","1200.0","2.15","340.1","0","0.29","0","21.55","66","37.24","9.495","46.99"], [4743,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","1250.0","1.97","341.6","0","-0.2","0","33.38","130","60.81","29.79","68.19"], [4744,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","1300.0","1.76","343.7","0","-0.16","0","40.57","2","153.5","71.0","76.52"], [4745,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","1350.0","1.56","346.4","0","-0.14","0","28.49","2","130.4","82.92","85.0"], [4746,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","1400.0","1.48","348.6","0","-0.15","0","25.95","2","74.3","36.33","20.68"], [4747,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","1450.0","1.14","328.2","256","-0.12","0","14.86","130","36.71","16.38","7.214"], [4748,"2024-08-06 20:00:00+00:00","2024-08-06 20:30:00+00:00","25","1500.0","1.16","315.5","0","-0.01","0","36.26","2","30.0","21.76","6.945"], [4839,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","150.0","1.7","169.8","0","0.21","66","29.93","2","637.9","1137.0","303.8"], [4840,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","200.0","1.68","202.6","0","0.27","66","29.43","2","239.3","123.0","56.08"], [4841,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","250.0","1.35","186.1","0","0.03","0","29.23","2","290.8","476.1","533.7"], [4842,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","300.0","1.28","167.2","0","-0.04","0","29.18","2","2584.0","4437.0","1127.0"], [4843,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","350.0","1.3","113.9","0","0.02","0","29.1","2","2122.0","2083.0","237.7"], [4844,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","400.0","1.72","112.0","0","0.11","0","29.16","2","234.9","751.8","76.14"], [4845,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","450.0","1.43","155.6","0","0.19","0","28.05","2","170.5","660.0","65.77"], [4846,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","500.0","0.86","212.6","258","0.54","66","-47.73","130","29.58","187.7","20.62"], [4847,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","550.0","1.1","341.4","0","0.35","66","-62.12","130","337.5","834.9","120.5"], [4848,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","600.0","1.15","4.6","0","0.32","0","-47.61","130","141.6","616.4","126.3"], [4849,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","650.0","1.57","341.3","0","0.18","0","-56.51","130","14.28","91.23","12.76"], [4850,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","700.0","1.84","351.5","0","0.21","0","-55.04","130","15.59","95.64","11.79"], [4851,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","750.0","2.12","348.1","0","0.06","0","33.09","130","14.49","43320.0","8.622"], [4852,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","800.0","2.74","346.0","0","0.24","0","3.5","130","12.44","5597.0","6.912"], [4853,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","850.0","3.35","347.4","0","0.09","0","-14.96","2","10.69","5.825","6.254"], [4854,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","900.0","4.17","341.5","0","-0.2","66","-43.77","130","11.7","14.25","5.799"], [4855,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","950.0","3.47","350.8","0","-0.07","0","73.44","2","7.576","11.34","4.978"], [4856,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","1000.0","2.69","359.0","0","-0.03","0","-35.69","130","9.909","9.513","5.881"], [4857,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","1050.0","2.99","357.3","0","0.07","0","-62.42","2","3.38","7.63","4.145"], [4858,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","1100.0","3.1","5.6","0","-0.02","0","68.62","2","2.523","5.097","3.59"], [4859,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","1150.0","3.48","356.5","0","-0.42","0","45.53","130","3.239","2.541","2.993"], [4860,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","1200.0","3.48","8.9","0","-0.31","0","21.71","130","10.97","2.479","2.052"], [4861,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","1250.0","2.05","11.2","0","-0.36","0","54.17","130","9.633","5.18","1.9"], [4862,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","1300.0","1.45","18.1","0","0.17","0","16.53","2","14.32","22.8","3.659"], [4863,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","1350.0","1.22","6.8","0","0.12","0","-13.01","130","9.046","42.92","6.325"], [4864,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","1400.0","1.2","340.5","0","0.04","0","23.47","130","7.673","17.25","5.898"], [4865,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","1450.0","1.07","265.1","256","-0.13","0","-50.89","2","7.066","31.76","4.533"], [4866,"2024-08-06 20:30:00+00:00","2024-08-06 21:00:00+00:00","25","1500.0","0.88","309.3","0","0.22","0","18.89","130","10.03","19.83","3.217"], [4957,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","150.0","1.99","189.4","0","0.21","66","29.41","2","853.7","435.8","495.6"], [4958,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","200.0","1.97","220.0","0","0.38","0","-41.11","130","53.89","165.7","81.28"], [4959,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","250.0","1.42","206.4","0","0.42","66","28.79","2","816.1","57.47","3229.0"], [4960,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","300.0","1.51","184.3","0","0.21","66","28.57","2","2379.0","1311.0","3658.0"], [4961,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","350.0","1.64","167.1","0","0.15","66","28.59","2","3357.0","3613.0","1143.0"], [4962,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","400.0","1.59","133.9","0","0.18","0","28.97","2","217.2","524.1","54.36"], [4963,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","450.0","1.39","153.0","0","0.21","2","42.17","130","93.7","84.1","54.25"], [4964,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","500.0","0.68","130.0","256","0.2","0","26.46","2","63.37","93.6","108.3"], [4965,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","550.0","0.7","315.1","256","0.24","66","-50.58","2","57.5","22.09","26.79"], [4966,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","600.0","1.51","349.1","0","0.2","0","20.36","130","85.23","46.09","9.8"], [4967,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","650.0","1.79","357.8","0","0.21","0","3.92","2","13.96","22.08","13.96"], [4968,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","700.0","1.44","18.7","0","0.21","0","28.9","2","26.46","35.16","9.15"], [4969,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","750.0","2.08","14.3","0","0.03","0","13.31","130","7.86","30.34","10.4"], [4970,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","800.0","2.5","348.9","0","0.04","0","28.78","130","10.86","30.97","17.95"], [4971,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","850.0","3.68","347.0","0","0.12","0","40.76","130","7.007","21.68","6.278"], [4972,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","900.0","2.54","331.1","0","0.17","0","59.96","2","11.27","10.75","6.092"], [4973,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","950.0","2.07","321.7","0","-0.02","0","74.82","130","36.48","5.004","10.41"], [4974,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","1000.0","2.64","353.5","0","0.01","0","-34.72","130","22.28","3.827","11.36"], [4975,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","1050.0","2.61","358.2","0","0.24","0","21.1","2","7.385","10.46","5.089"], [4976,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","1100.0","2.1","355.1","0","0.03","0","-42.69","2","10.84","7.568","4.063"], [4977,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","1150.0","1.99","352.1","0","-0.25","0","-25.31","130","13.01","5.376","5.434"], [4978,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","1200.0","3.39","20.8","0","-0.15","0","3.9","130","4.699","4.437","11.28"], [4979,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","1250.0","0.96","324.8","0","0.79","0","-44.82","130","6.431","4.5","12.75"], [4980,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","1300.0","0.33","314.5","0","0.02","0","59.87","130","8.349","10.86","12.12"], [4981,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","1350.0","0.82","256.0","0","-0.19","66","-65.28","130","21.77","22.76","8.36"], [4982,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","1400.0","0.92","58.6","0","-0.03","66","-82.31","130","4.306","12.43","8.071"], [4983,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","1450.0","0.83","343.9","0","-0.15","0","-29.57","130","5.474","6.946","23.34"], [4984,"2024-08-06 21:00:00+00:00","2024-08-06 21:30:00+00:00","25","1500.0","1.47","307.1","0","-0.28","0","29.98","130","43.24","26.69","14.4"], [5075,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","150.0","1.66","192.9","0","0.17","66","29.71","0","161.1","451.0","247.8"], [5076,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","200.0","1.81","233.7","0","0.26","66","29.37","0","43.82","17.51","57.24"], [5077,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","250.0","1.88","240.9","0","0.14","0","28.9","0","70.15","225.2","75.12"], [5078,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","300.0","1.84","249.6","0","0.09","0","28.58","0","1262.0","1349.0","1477.0"], [5079,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","350.0","1.75","268.0","256","0.21","0","28.12","0","509.2","1510.0","1982.0"], [5080,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","400.0","1.05","175.7","0","0.16","66","28.16","0","1693.0","1245.0","517.3"], [5081,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","450.0","1.04","164.9","0","0.16","66","28.85","0","242.0","146.0","459.1"], [5082,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","500.0","0.78","35.1","0","0.05","0","29.12","0","92.08","53.22","32.14"], [5083,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","550.0","0.81","336.7","0","0.3","66","28.92","0","50.53","29.99","79.98"], [5084,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","600.0","1.48","327.5","0","0.32","0","28.34","0","26.77","85.59","64.35"], [5085,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","650.0","1.44","315.3","0","0.25","0","28.53","0","24.39","19.89","7.55"], [5086,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","700.0","1.62","335.8","0","-0.04","0","28.15","0","18.51","8.198","7.27"], [5087,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","750.0","2.72","2.0","0","0.04","0","27.7","0","17.41","3.491","1.689"], [5088,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","800.0","2.45","6.5","0","-0.32","0","28.09","66","10.03","4.126","19.12"], [5089,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","850.0","3.95","13.2","256","-0.19","0","27.75","0","4.721","5.209","8.081"], [5090,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","900.0","3.18","321.9","0","0.23","0","27.4","0","1.544","6.187","8.039"], [5091,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","950.0","2.36","331.8","0","0.25","0","-21.92","2","2.578","4.119","4.607"], [5092,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","1000.0","2.82","333.7","0","0.09","0","46.24","130","5.343","5.131","12.18"], [5093,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","1050.0","3.02","315.3","0","0.02","0","60.63","130","5.753","3.533","4.332"], [5094,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","1100.0","2.54","319.3","0","0.02","0","39.87","130","3.938","2.102","4.931"], [5095,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","1150.0","2.52","324.2","0","0.12","0","7.87","130","3.639","1.481","3.291"], [5096,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","1200.0","2.67","330.2","0","0.57","0","13.72","130","5.687","2.638","1.038"], [5097,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","1250.0","1.3","2.3","0","0.3","0","-50.65","2","7.011","1.78","1.313"], [5098,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","1300.0","0.82","281.0","0","0.21","0","-70.75","130","12.71","3.069","1.494"], [5099,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","1350.0","0.91","276.0","0","-0.39","0","-17.01","130","25.97","18.53","1.816"], [5100,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","1400.0","0.83","278.2","0","0.86","0","8.39","130","4.43","15.75","10.77"], [5101,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","1450.0","1.15","279.6","0","0.68","0","-49.73","2","4.384","22.62","29.9"], [5102,"2024-08-06 21:30:00+00:00","2024-08-06 22:00:00+00:00","25","1500.0","1.24","270.9","0","-0.02","0","-52.02","130","27.52","30.95","6.772"], [5193,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","150.0","0.99","217.9","0","0.17","66","-65.42","2","33.2","37.83","61.59"], [5194,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","200.0","1.18","221.3","256","0.23","0","54.68","130","117.9","9.371","126.4"], [5195,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","250.0","1.43","243.1","256","0.07","0","48.77","2","95.57","16.82","255.8"], [5196,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","300.0","1.46","257.5","0","0.07","66","-35.66","130","568.4","553.6","848.0"], [5197,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","350.0","1.24","261.5","0","0.16","66","27.79","130","769.1","368.8","457.0"], [5198,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","400.0","1.08","169.7","256","0.14","66","28.68","2","579.7","152.3","52.06"], [5199,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","450.0","1.04","139.9","0","0.07","0","-75.19","130","104.9","101.2","86.6"], [5200,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","500.0","1.91","113.1","256","0.12","66","-19.88","130","10.15","12.98","117.8"], [5201,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","550.0","0.91","349.9","256","-0.04","0","-80.81","130","9.719","49.14","31.33"], [5202,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","600.0","0.97","296.1","256","-0.08","0","-77.52","130","127.3","228.2","13.66"], [5203,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","650.0","1.18","307.5","0","0.08","0","27.41","66","114.5","139.0","213.7"], [5204,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","700.0","1.79","258.3","256","0.16","0","28.36","66","23.54","67.35","10.75"], [5205,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","750.0","1.26","347.9","0","0.22","0","50.94","130","5.661","16.28","3.669"], [5206,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","800.0","1.99","328.4","0","0.46","0","-37.51","130","11.68","6.426","4.169"], [5207,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","850.0","1.56","318.9","0","-2.46","66","41.21","130","10.2","5.185","5.28"], [5208,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","900.0","3.7","257.6","512","-0.63","0","24.51","2","1.772","6.199","4.913"], [5209,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","950.0","2.8","359.3","0","0.47","0","-76.72","130","2.031","2.888","5.831"], [5210,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","1000.0","2.15","315.6","0","-0.18","0","23.94","130","4.87","5.476","9.697"], [5211,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","1050.0","2.34","313.7","0","-0.14","0","29.42","2","6.881","5.318","2.621"], [5212,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","1100.0","2.38","304.1","0","0.08","0","24.82","2","6.144","4.129","1.003"], [5213,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","1150.0","1.92","296.3","256","-0.17","0","24.67","2","4.536","2.035","1.2"], [5214,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","1200.0","1.84","284.6","256","0.1","0","-51.85","130","2.332","6.282","1.649"], [5215,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","1250.0","1.99","289.7","0","-0.05","0","-33.72","130","2.871","13.22","1.454"], [5216,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","1300.0","1.49","278.7","0","-0.07","0","4.86","130","4.484","4.72","5.433"], [5217,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","1350.0","1.37","262.1","0","0.52","0","41.24","130","8.124","11.21","1.541"], [5218,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","1400.0","1.1","272.9","0","-0.47","0","7.28","130","10.54","11.08","5.354"], [5219,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","1450.0","1.51","274.2","0","-0.49","66","75.38","130","14.04","17.57","3.004"], [5220,"2024-08-06 22:00:00+00:00","2024-08-06 22:30:00+00:00","25","1500.0","2.06","281.3","0","-0.16","0","75.0","130","19.23","21.02","7.778"], [5311,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","150.0","1.21","147.1","0","0.04","2","62.92","2","18.05","45.14","40.83"], [5312,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","200.0","1.3","188.3","0","0.12","0","39.6","130","33.91","109.6","90.11"], [5313,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","250.0","1.73","166.8","256","-0.2","0","-74.21","2","10.62","26.9","57.42"], [5314,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","300.0","1.1","184.6","0","0.12","66","-77.62","130","37.14","40.72","173.1"], [5315,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","350.0","1.19","163.4","0","0.04","0","72.8","2","157.6","68.44","77.4"], [5316,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","400.0","1.36","154.7","256","-0.12","66","74.5","130","92.06","290.1","9.163"], [5317,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","450.0","1.11","136.3","2","0.01","0","-46.13","2","190.6","65.8","4.063"], [5318,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","500.0","2.43","44.9","258","0.4","0","-75.87","130","35.06","11.04","4.265"], [5319,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","550.0","0.73","304.5","256","0.26","0","67.1","130","97.94","82.26","5.522"], [5320,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","600.0","0.97","335.9","256","0.04","0","50.74","130","120.8","147.2","8.015"], [5321,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","650.0","1.57","0.7","0","-0.11","0","39.1","130","90.69","25.89","59.38"], [5322,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","700.0","2.53","2.9","0","-0.17","0","-22.3","130","4.778","7.232","57.43"], [5323,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","750.0","1.66","345.6","0","0.04","0","29.98","130","6.917","1.669","4.99"], [5324,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","800.0","3.19","335.1","0","-0.26","66","41.16","130","2.683","5.308","2.446"], [5325,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","850.0","2.17","300.5","0","-0.13","66","46.26","130","1.962","3.333","2.246"], [5326,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","900.0","2.82","342.9","0","-0.02","0","44.13","2","4.229","4.076","2.505"], [5327,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","950.0","3.0","339.7","0","-0.25","0","68.75","130","1.918","5.755","4.336"], [5328,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","1000.0","2.16","341.5","0","-0.01","0","15.65","2","3.082","9.098","6.585"], [5329,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","1050.0","2.04","331.4","0","-0.13","0","-81.92","2","4.682","20.03","8.542"], [5330,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","1100.0","2.1","328.9","0","-0.13","0","27.1","130","9.695","19.02","6.929"], [5331,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","1150.0","1.88","296.3","0","-0.16","0","-27.99","130","17.52","18.39","4.68"], [5332,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","1200.0","1.7","323.9","256","-0.04","0","33.66","2","20.48","14.33","2.151"], [5333,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","1250.0","1.51","332.7","256","0.29","0","57.04","130","20.46","9.031","0.746"], [5334,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","1300.0","1.72","4.0","0","0.21","0","63.45","130","6.189","3.669","0.6714"], [5335,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","1350.0","1.08","280.4","0","-0.19","0","-10.55","2","8.482","3.429","0.7379"], [5336,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","1400.0","1.27","276.6","0","-0.28","0","68.09","130","6.259","17.29","1.077"], [5337,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","1450.0","1.54","280.1","0","-0.11","0","-2.9","130","16.56","32.8","6.121"], [5338,"2024-08-06 22:30:00+00:00","2024-08-06 23:00:00+00:00","25","1500.0","1.8","282.4","0","-0.03","0","6.1","2","23.07","26.89","24.16"], [5429,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","150.0","1.42","170.5","0","0.17","66","-34.38","130","76.98","59.15","35.42"], [5430,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","200.0","1.4","177.1","0","0.31","66","-44.47","130","149.9","75.49","98.45"], [5431,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","250.0","1.16","182.4","0","0.32","0","-27.94","130","19.83","22.89","21.36"], [5432,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","300.0","1.4","175.7","0","0.23","0","-24.87","2","68.49","52.95","65.46"], [5433,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","350.0","1.46","166.3","256","0.01","0","57.99","130","406.6","99.43","104.4"], [5434,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","400.0","1.49","155.8","256","0.19","66","23.4","2","305.2","251.9","128.7"], [5435,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","450.0","1.57","174.6","0","0.16","0","-29.61","130","310.7","170.6","87.91"], [5436,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","500.0","1.65","182.4","256","0.2","66","32.95","130","23.38","6.094","25.75"], [5437,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","550.0","1.26","248.8","256","0.03","2","-26.43","130","36.74","4.383","13.14"], [5438,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","600.0","1.27","283.4","256","0.01","2","-21.39","130","108.5","7.567","70.14"], [5439,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","650.0","1.1","293.8","0","0.14","66","-79.17","130","26.97","27.76","33.34"], [5440,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","700.0","1.64","335.9","2","-0.21","0","7.34","130","5.201","10.81","1.607"], [5441,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","750.0","1.89","263.3","256","0.36","0","26.79","2","10.3","12.01","2.714"], [5442,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","800.0","2.47","259.4","0","0.55","0","62.9","130","27.46","7.438","4.066"], [5443,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","850.0","6.43","15.6","512","0.71","0","21.63","130","3.951","2.719","1.574"], [5444,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","900.0","3.22","309.3","0","-0.09","0","24.03","130","2.246","3.388","1.086"], [5445,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","950.0","4.7","16.2","512","0.67","0","43.77","130","1.586","3.164","0.9873"], [5446,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","1000.0","2.26","268.5","0","0.36","0","-41.22","2","3.544","2.716","1.919"], [5447,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","1050.0","1.72","288.2","0","-0.05","0","-68.72","2","11.25","2.817","3.036"], [5448,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","1100.0","1.63","284.8","0","-0.03","0","33.67","2","21.66","8.337","5.506"], [5449,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","1150.0","1.71","274.5","0","-0.06","0","44.83","2","15.7","15.16","18.26"], [5450,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","1200.0","1.61","266.9","0","-0.06","0","12.43","130","8.767","16.61","18.14"], [5451,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","1250.0","1.62","256.6","0","-0.07","0","-60.91","130","15.53","7.466","54.43"], [5452,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","1300.0","1.62","251.1","0","-0.05","0","69.91","2","73.43","27.49","92.02"], [5453,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","1350.0","1.86","252.2","0","-0.05","0","-79.49","2","71.95","109.2","29.12"], [5454,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","1400.0","2.19","254.4","0","-0.08","0","-69.3","130","12.33","142.5","12.41"], [5455,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","1450.0","2.4","256.3","0","-0.23","0","1.64","130","14.71","23.08","14.63"], [5456,"2024-08-06 23:00:00+00:00","2024-08-06 23:30:00+00:00","25","1500.0","2.56","266.5","0","-0.45","0","10.93","130","12.18","1.864","4.971"], [5547,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","150.0","1.12","176.7","0","0.24","66","61.37","2","61.34","66.74","163.7"], [5548,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","200.0","1.05","175.1","0","0.24","66","-35.08","130","14.5","17.05","44.5"], [5549,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","250.0","2.77","205.5","770","0.32","0","-56.19","2","1.843","3.021","3.487"], [5550,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","300.0","1.24","307.8","258","0.13","0","64.89","130","1.602","4.313","8.086"], [5551,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","350.0","1.47","109.1","256","0.13","0","28.56","130","69.69","9.249","20.46"], [5552,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","400.0","1.37","97.8","0","0.14","66","55.08","130","367.4","101.6","82.12"], [5553,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","450.0","1.02","119.2","0","0.12","66","-60.8","130","63.72","66.86","71.5"], [5554,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","500.0","3.71","285.8","258","-0.04","66","-9.19","130","3.007","2.303","38.46"], [5555,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","550.0","0.79","317.5","256","-0.21","2","-27.95","2","25.1","15.74","30.48"], [5556,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","600.0","1.02","263.2","0","-0.03","2","56.88","130","70.59","82.69","70.4"], [5557,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","650.0","1.2","266.3","0","0.3","0","-49.26","130","14.74","29.77","13.02"], [5558,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","700.0","1.3","271.0","0","0.58","0","-68.28","130","7.966","10.82","3.411"], [5559,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","750.0","1.74","287.1","0","0.28","0","70.58","130","8.95","12.42","5.02"], [5560,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","800.0","2.03","260.8","512","0.07","66","5.0","130","2.563","7.868","1.247"], [5561,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","850.0","4.39","282.3","0","-0.25","0","55.18","2","1.83","3.416","0.2412"], [5562,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","900.0","2.72","287.2","0","0.54","0","58.27","2","1.001","5.11","1.556"], [5563,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","950.0","1.78","300.5","0","-0.33","0","-3.19","130","3.14","2.188","2.064"], [5564,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","1000.0","2.33","269.6","0","0.11","0","-73.32","2","3.405","3.099","1.251"], [5565,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","1050.0","1.81","274.0","0","0.09","0","40.27","130","2.828","4.514","2.332"], [5566,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","1100.0","1.82","276.0","0","0.15","0","41.51","2","6.283","2.531","4.951"], [5567,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","1150.0","1.75","263.8","0","0.09","0","-23.75","130","13.91","1.928","7.562"], [5568,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","1200.0","1.83","255.9","0","0.22","0","-41.7","2","31.96","7.075","26.77"], [5569,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","1250.0","2.02","251.3","0","0.18","0","-68.45","130","21.4","14.03","34.87"], [5570,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","1300.0","2.27","249.6","0","-0.24","0","-65.87","2","107.2","38.61","122.3"], [5571,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","1350.0","2.53","249.5","0","0.14","0","-73.06","130","74.67","53.65","136.7"], [5572,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","1400.0","2.85","253.9","0","0.09","0","31.6","130","12.93","24.35","19.53"], [5573,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","1450.0","2.91","261.8","0","0.23","0","-63.03","130","3.534","10.4","4.579"], [5574,"2024-08-06 23:30:00+00:00","2024-08-07 00:00:00+00:00","25","1500.0","2.98","268.8","0","0.17","0","-30.18","2","1.666","5.575","2.168"] ]}