{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","150.0","10.21","234.5","256","-0.77","0","30.0","0","212.4","3602.0","498.5"], [2,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","200.0","13.08","233.7","256","-0.85","0","29.91","0","99.38","1896.0","91.48"], [3,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","250.0","6.92","258.6","512","-0.85","0","29.64","0","99.82","768.6","122.0"], [4,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","300.0","10.81","242.7","0","-0.56","0","28.67","0","79.64","227.7","51.95"], [5,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","350.0","5.55","219.6","256","-0.22","0","27.72","0","47.67","140.2","35.36"], [6,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","400.0","5.78","246.9","0","-0.53","0","27.8","0","34.68","156.7","82.2"], [7,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","450.0","4.78","244.6","256","0.06","0","26.14","0","40.08","99.01","111.1"], [8,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","500.0","2.68","213.0","0","0.22","0","27.61","0","170.3","40.7","118.9"], [9,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","550.0","2.76","220.4","0","-0.46","0","30.36","0","199.6","841.9","221.3"], [10,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","600.0","3.67","220.5","0","-0.44","66","31.45","66","252.8","541.4","118.7"], [11,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","650.0","2.16","209.1","2","0.37","0","25.6","130","72.66","102.6","85.22"], [12,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","700.0","4.52","276.5","512","0.85","0","33.1","130","99.84","244.8","92.19"], [13,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","750.0","5.67","273.9","256","0.53","0","-63.49","130","207.3","871.1","427.2"], [14,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","800.0","2.92","244.8","0","0.38","0","29.97","130","444.9","3046.0","1426.0"], [15,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","850.0","2.93","247.3","0","0.39","0","22.32","130","510.1","1923.0","1668.0"], [16,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","900.0","2.31","259.1","0","0.31","0","30.15","2","356.2","1200.0","854.5"], [17,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","950.0","2.48","270.7","0","0.1","0","32.5","2","320.1","633.7","204.5"], [18,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","1000.0","3.15","274.1","0","-0.23","0","39.27","130","140.9","125.7","80.38"], [19,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","1050.0","3.84","277.7","0","-0.13","0","32.56","2","40.14","253.9","124.9"], [20,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","1100.0","3.65","273.6","0","-0.29","0","25.22","2","17.93","127.4","187.0"], [21,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","1150.0","3.57","270.7","0","-0.32","0","36.65","130","3.664","20.89","31.26"], [22,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","1200.0","3.42","270.4","0","0.01","0","32.95","2","3.351","2.582","21.55"], [23,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","1250.0","3.38","258.7","0","0.14","0","40.35","2","2.343","1.628","4.977"], [24,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","1300.0","2.49","277.2","0","0.16","0","30.6","2","2.07","12.63","3.924"], [25,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","1350.0","2.57","279.4","0","0.13","0","18.87","130","3.964","16.94","6.286"], [26,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","1400.0","2.59","282.1","0","0.21","0","40.65","130","7.507","50.06","13.53"], [27,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","1450.0","2.54","283.5","0","0.25","0","4.14","2","16.89","24.17","22.24"], [28,"2025-07-17 12:00:00+00:00","2025-07-17 12:30:00+00:00","25","1500.0","2.5","287.0","0","0.08","0","31.5","2","22.56","21.37","22.31"], [119,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","150.0","6.33","237.1","256","0.09","2","29.7","0","2320.0","936.2","934.0"], [120,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","200.0","7.76","239.6","256","0.0","2","29.35","0","540.4","1557.0","386.1"], [121,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","250.0","8.61","244.8","256","-0.09","2","28.81","0","49.48","1805.0","337.3"], [122,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","300.0","4.86","239.2","0","-0.35","66","27.93","0","113.2","275.4","490.9"], [123,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","350.0","3.74","231.0","0","-0.07","0","27.46","0","156.6","281.6","1143.0"], [124,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","400.0","4.73","239.2","0","-0.29","66","26.95","0","352.7","426.9","1339.0"], [125,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","450.0","4.37","230.9","0","-0.28","0","26.85","0","508.8","301.5","2071.0"], [126,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","500.0","4.16","209.6","0","-0.35","66","25.86","0","114.6","274.9","3608.0"], [127,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","550.0","4.56","207.2","0","-0.04","0","25.65","2","189.5","366.5","2279.0"], [128,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","600.0","5.03","220.4","0","-0.02","0","24.68","0","1012.0","562.0","2178.0"], [129,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","650.0","4.94","205.3","0","-0.06","0","24.37","0","275.6","586.6","2115.0"], [130,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","700.0","3.94","217.8","0","-0.01","0","25.87","66","1545.0","832.3","1586.0"], [131,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","750.0","3.58","242.1","0","0.26","66","34.33","2","882.1","945.3","2651.0"], [132,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","800.0","2.49","235.3","0","0.23","0","31.69","2","351.1","895.5","1312.0"], [133,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","850.0","2.24","248.6","0","0.12","0","25.82","2","299.7","117.1","609.9"], [134,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","900.0","1.82","256.8","0","0.14","0","25.4","2","516.4","27.41","346.6"], [135,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","950.0","1.8","274.2","0","0.1","0","18.17","2","900.5","33.55","111.4"], [136,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","1000.0","1.83","279.2","0","0.11","0","34.13","130","233.5","42.26","88.17"], [137,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","1050.0","2.29","285.3","0","0.12","0","22.95","2","131.6","75.92","91.78"], [138,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","1100.0","2.76","282.3","0","0.12","0","41.37","2","152.3","49.33","103.2"], [139,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","1150.0","2.91","274.3","0","0.14","0","36.58","2","29.51","5.396","25.16"], [140,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","1200.0","2.22","262.9","0","0.22","0","39.63","130","7.385","1.525","3.654"], [141,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","1250.0","2.35","257.5","0","0.01","0","42.64","2","12.19","1.433","8.157"], [142,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","1300.0","2.07","254.9","0","0.01","0","52.64","130","3.817","11.43","5.906"], [143,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","1350.0","2.2","258.9","0","0.03","0","38.8","2","1.127","8.21","2.128"], [144,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","1400.0","2.15","267.2","0","-0.04","0","10.33","2","5.22","3.574","9.631"], [145,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","1450.0","2.03","264.3","0","-0.11","0","22.42","130","3.844","3.818","7.326"], [146,"2025-07-17 12:30:00+00:00","2025-07-17 13:00:00+00:00","25","1500.0","1.76","268.0","0","-0.33","0","26.11","2","3.293","2.973","5.991"], [237,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","150.0","6.99","241.2","0","0.17","2","29.98","0","4959.0","1830.0","1656.0"], [238,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","200.0","7.27","243.5","0","0.23","2","29.3","0","1691.0","1160.0","3779.0"], [239,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","250.0","7.33","249.2","0","-0.09","66","28.66","0","1228.0","424.0","2700.0"], [240,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","300.0","7.55","253.0","0","0.0","0","27.93","0","972.5","319.6","2165.0"], [241,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","350.0","8.11","255.2","0","0.09","0","27.19","0","2587.0","1569.0","1535.0"], [242,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","400.0","7.74","248.9","0","0.17","0","26.91","0","2275.0","928.1","1450.0"], [243,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","450.0","7.77","250.7","0","0.11","0","26.56","0","1141.0","1090.0","1123.0"], [244,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","500.0","7.37","244.1","0","0.25","0","26.09","0","843.4","2654.0","1211.0"], [245,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","550.0","7.1","247.5","0","0.29","66","25.8","0","1405.0","2446.0","1752.0"], [246,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","600.0","7.62","252.8","0","0.35","0","27.1","66","1250.0","1646.0","2591.0"], [247,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","650.0","8.22","255.6","0","0.33","0","-60.36","130","1143.0","2565.0","1947.0"], [248,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","700.0","8.27","256.5","0","0.25","0","18.21","2","268.7","558.4","933.3"], [249,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","750.0","8.14","256.2","0","0.18","0","22.06","130","47.0","59.11","472.6"], [250,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","800.0","6.38","256.0","0","0.09","0","27.85","2","23.27","37.19","108.6"], [251,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","850.0","5.38","252.5","0","0.16","0","24.67","130","27.4","27.05","24.38"], [252,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","900.0","4.44","248.5","0","0.1","0","-52.27","130","30.03","17.06","12.61"], [253,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","950.0","3.37","251.4","0","-0.22","0","19.38","130","42.13","24.56","11.59"], [254,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","1000.0","2.98","258.9","0","-0.23","0","22.16","2","43.2","70.14","31.13"], [255,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","1050.0","2.77","271.7","0","-0.12","0","15.12","130","13.65","100.5","72.27"], [256,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","1100.0","2.7","278.4","0","-0.14","0","-8.55","2","57.08","67.21","181.2"], [257,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","1150.0","2.89","279.1","0","-0.1","0","33.87","2","23.67","38.11","46.85"], [258,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","1200.0","2.99","276.8","0","-0.17","0","46.06","130","5.787","24.09","5.762"], [259,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","1250.0","2.61","277.3","0","-0.06","0","9.2","2","4.842","14.1","5.197"], [260,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","1300.0","2.23","279.3","0","-0.06","0","43.22","2","5.834","11.84","5.884"], [261,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","1350.0","1.98","276.8","0","-0.09","0","24.56","130","13.5","10.93","11.79"], [262,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","1400.0","1.81","273.2","0","-0.1","0","11.64","2","6.648","12.41","15.42"], [263,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","1450.0","1.73","271.5","0","0.46","0","52.33","130","8.429","14.21","10.98"], [264,"2025-07-17 13:00:00+00:00","2025-07-17 13:30:00+00:00","25","1500.0","1.73","275.4","0","0.17","0","46.89","130","6.862","22.57","5.949"], [355,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","150.0","9.09","229.9","0","-0.32","66","28.84","0","1734.0","2401.0","1764.0"], [356,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","200.0","9.01","230.6","0","-0.44","66","29.11","0","3747.0","716.9","1466.0"], [357,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","250.0","8.62","234.3","0","-0.47","0","28.33","0","4995.0","478.8","2513.0"], [358,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","300.0","9.03","238.6","0","-0.54","0","27.76","0","3863.0","328.6","1662.0"], [359,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","350.0","9.19","232.5","0","-0.46","0","27.39","0","2905.0","376.7","1330.0"], [360,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","400.0","8.94","235.9","0","-0.32","0","26.89","0","2383.0","1744.0","2072.0"], [361,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","450.0","8.49","238.0","0","-0.05","0","26.26","0","1577.0","2474.0","1404.0"], [362,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","500.0","6.93","246.9","0","-0.44","66","24.94","0","1152.0","2303.0","2104.0"], [363,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","550.0","6.28","251.2","0","-0.28","0","26.21","0","2554.0","1985.0","2915.0"], [364,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","600.0","6.74","255.2","0","-0.3","0","25.88","66","1810.0","2201.0","1824.0"], [365,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","650.0","6.97","256.7","0","-0.04","0","24.12","66","456.1","1669.0","1056.0"], [366,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","700.0","6.42","261.2","0","-0.02","0","28.42","66","106.1","1954.0","461.4"], [367,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","750.0","6.08","269.4","0","-0.1","0","26.83","66","81.34","2384.0","87.25"], [368,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","800.0","5.28","271.0","0","-0.4","66","29.56","66","140.4","138.8","103.5"], [369,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","850.0","4.89","275.4","0","-0.35","66","-56.33","130","112.4","64.57","113.4"], [370,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","900.0","4.19","269.0","0","-0.28","66","37.23","2","88.98","162.6","152.5"], [371,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","950.0","3.27","258.4","0","0.04","0","34.96","2","184.9","140.7","78.73"], [372,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","1000.0","2.86","256.1","0","0.29","0","15.27","2","162.2","172.9","114.4"], [373,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","1050.0","2.59","249.3","0","0.25","0","31.64","2","99.56","81.29","240.4"], [374,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","1100.0","2.46","243.8","0","0.23","0","15.63","2","55.8","48.88","96.67"], [375,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","1150.0","2.46","239.1","0","0.24","0","30.13","2","7.19","39.18","19.34"], [376,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","1200.0","2.64","240.0","0","0.26","0","37.5","2","6.948","1.935","9.319"], [377,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","1250.0","2.42","228.4","0","0.26","0","25.85","130","3.649","2.459","19.45"], [378,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","1300.0","2.54","227.8","0","0.17","0","26.56","2","3.209","2.7","21.71"], [379,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","1350.0","2.5","226.1","0","0.18","0","28.09","2","4.856","1.406","9.099"], [380,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","1400.0","2.32","235.9","0","0.17","0","42.79","130","12.81","0.4133","15.93"], [381,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","1450.0","2.05","237.2","0","0.12","0","22.56","2","12.08","1.496","14.97"], [382,"2025-07-17 13:30:00+00:00","2025-07-17 14:00:00+00:00","25","1500.0","1.91","242.5","0","0.21","0","12.3","130","13.4","1.025","14.52"], [473,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","150.0","6.52","223.3","0","-0.31","0","29.91","0","4040.0","1566.0","933.8"], [474,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","200.0","5.69","212.9","0","0.1","0","28.69","0","5768.0","1182.0","1117.0"], [475,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","250.0","5.44","214.8","0","-0.34","0","29.05","0","1611.0","671.6","612.0"], [476,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","300.0","5.39","216.3","0","0.14","0","27.57","0","1327.0","476.7","334.6"], [477,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","350.0","5.47","231.2","0","0.19","0","27.26","0","840.8","205.6","390.4"], [478,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","400.0","7.07","265.5","256","0.14","0","27.07","0","1149.0","691.4","324.3"], [479,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","450.0","4.75","241.1","0","0.08","0","26.65","0","1931.0","311.4","1329.0"], [480,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","500.0","4.6","251.9","0","0.46","66","25.87","0","2583.0","2526.0","2302.0"], [481,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","550.0","4.41","247.8","0","0.35","0","25.14","0","2297.0","2980.0","1151.0"], [482,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","600.0","4.21","249.1","0","0.25","0","24.68","0","2316.0","3384.0","992.7"], [483,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","650.0","4.95","242.5","0","0.22","0","24.19","0","1423.0","1217.0","624.9"], [484,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","700.0","4.88","253.9","0","0.22","0","23.83","0","1267.0","625.0","147.5"], [485,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","750.0","5.32","265.3","0","0.23","0","25.57","0","90.6","506.1","76.63"], [486,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","800.0","3.58","253.7","0","0.38","0","26.67","0","897.3","183.0","33.1"], [487,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","850.0","2.8","265.6","0","0.67","0","26.37","0","413.6","89.55","35.38"], [488,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","900.0","2.29","278.3","0","0.38","0","26.98","66","403.9","140.4","107.4"], [489,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","950.0","2.01","284.2","0","0.29","0","24.67","0","333.8","305.3","286.5"], [490,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","1000.0","1.96","278.6","0","0.22","0","24.97","66","199.1","487.0","173.8"], [491,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","1050.0","1.9","265.6","0","0.17","0","25.1","66","121.4","361.5","155.5"], [492,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","1100.0","1.73","272.2","0","0.15","0","25.42","66","299.1","214.3","147.3"], [493,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","1150.0","1.44","267.4","0","0.09","0","27.35","130","200.7","168.2","95.79"], [494,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","1200.0","1.1","259.4","0","0.16","0","-66.92","130","323.3","90.24","31.88"], [495,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","1250.0","1.16","250.9","0","0.04","0","24.45","130","60.31","10.58","60.61"], [496,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","1300.0","1.22","239.9","0","0.03","0","32.63","2","7.721","12.09","20.64"], [497,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","1350.0","1.38","219.8","0","0.05","0","39.11","130","1.316","1.537","3.705"], [498,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","1400.0","1.65","211.2","0","0.14","0","22.0","2","1.562","0.9919","2.727"], [499,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","1450.0","1.72","211.6","0","0.13","0","18.76","130","2.689","3.292","4.182"], [500,"2025-07-17 14:00:00+00:00","2025-07-17 14:30:00+00:00","25","1500.0","1.86","218.9","0","0.18","0","13.74","2","11.58","4.092","3.34"], [591,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","150.0","4.5","265.5","0","-0.37","0","29.85","0","3547.0","854.1","833.5"], [592,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","200.0","4.73","265.5","0","0.01","0","28.6","0","4052.0","297.6","716.5"], [593,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","250.0","4.17","255.7","0","-0.47","66","28.18","0","1579.0","464.2","363.7"], [594,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","300.0","3.98","265.0","0","-0.21","0","27.72","0","559.7","409.1","275.1"], [595,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","350.0","3.54","274.1","0","-0.26","0","27.27","0","469.8","139.7","290.6"], [596,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","400.0","3.06","278.2","0","-0.09","0","26.6","0","323.0","128.0","274.5"], [597,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","450.0","3.14","278.9","0","-0.05","0","25.97","0","343.5","293.1","144.3"], [598,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","500.0","2.84","270.3","0","-0.05","0","25.73","0","452.7","2611.0","123.0"], [599,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","550.0","2.3","285.5","0","0.01","0","25.34","0","805.5","4010.0","621.2"], [600,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","600.0","2.48","265.3","0","0.15","0","24.91","0","560.9","1224.0","3723.0"], [601,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","650.0","2.41","288.1","0","0.18","0","24.4","0","1559.0","37.63","1215.0"], [602,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","700.0","1.95","314.0","0","0.09","0","24.13","0","2834.0","17.27","808.4"], [603,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","750.0","1.52","324.6","0","0.17","0","23.88","0","1336.0","36.03","514.1"], [604,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","800.0","2.21","359.4","0","0.12","0","23.36","0","132.3","32.11","16.51"], [605,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","850.0","2.74","352.3","0","0.12","0","24.54","66","64.79","29.77","10.36"], [606,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","900.0","1.85","27.3","0","0.12","0","23.62","66","19.84","21.92","46.26"], [607,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","950.0","1.96","57.5","0","0.1","0","58.21","130","46.75","10.04","76.82"], [608,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","1000.0","2.1","66.2","0","0.1","0","23.54","2","38.45","4.448","74.03"], [609,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","1050.0","2.29","79.7","0","0.05","0","31.94","130","50.69","8.729","151.3"], [610,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","1100.0","2.81","89.7","0","0.0","0","21.87","2","117.0","14.74","177.9"], [611,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","1150.0","2.93","93.2","0","-0.01","0","32.73","2","157.8","14.16","112.7"], [612,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","1200.0","3.03","84.1","0","-0.07","0","21.63","2","57.01","20.51","96.57"], [613,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","1250.0","2.17","90.9","0","-0.08","0","-83.81","130","1.541","30.48","6.342"], [614,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","1300.0","2.0","94.3","0","-0.07","0","15.71","130","1.017","39.4","0.6916"], [615,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","1350.0","2.45","101.8","0","-0.1","0","22.0","2","2.806","39.0","1.625"], [616,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","1400.0","1.86","83.7","0","-0.07","0","15.29","2","2.595","11.08","1.883"], [617,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","1450.0","2.86","92.3","0","-0.01","0","40.47","130","7.421","2.84","4.938"], [618,"2025-07-17 14:30:00+00:00","2025-07-17 15:00:00+00:00","25","1500.0","2.16","94.2","0","-0.05","0","39.59","2","10.56","1.417","3.042"], [709,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","150.0","5.92","49.7","256","-0.44","66","28.3","0","477.7","610.7","970.5"], [710,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","200.0","3.58","53.4","256","0.19","0","26.62","0","389.3","9843.0","23110.0"], [711,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","250.0","1.96","65.3","256","0.21","0","26.11","0","194.6","2393.0","2042.0"], [712,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","300.0","3.89","84.1","0","0.14","0","26.06","0","38.81","530.3","366.7"], [713,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","350.0","5.8","69.1","512","-0.02","0","25.86","0","96.39","147.2","51.09"], [714,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","400.0","5.5","84.4","256","-0.16","0","26.49","0","34.91","78.8","91.42"], [715,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","450.0","4.84","71.1","0","-0.31","0","26.35","0","403.0","40.25","91.13"], [716,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","500.0","7.35","58.3","0","-0.1","0","25.31","0","782.4","69.34","89.49"], [717,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","550.0","7.94","58.1","0","0.37","66","25.67","0","634.1","79.47","88.06"], [718,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","600.0","7.91","56.3","0","0.04","0","24.02","0","573.6","68.05","92.26"], [719,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","650.0","4.13","6.9","512","-0.29","0","25.93","0","437.8","66.07","254.9"], [720,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","700.0","12.44","30.2","512","-0.16","0","24.94","66","259.1","48.1","67.71"], [721,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","750.0","7.63","89.7","512","-0.14","0","24.6","66","29.32","22.79","69.03"], [722,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","800.0","6.68","102.3","512","-0.17","0","30.9","130","26.22","18.51","112.8"], [723,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","850.0","4.18","355.6","512","-0.41","0","-33.27","130","119.5","22.8","210.4"], [724,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","900.0","2.88","358.0","512","-0.52","0","27.02","2","154.1","52.45","297.2"], [725,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","950.0","5.83","57.6","0","-0.41","0","29.65","2","243.9","68.12","194.6"], [726,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","1000.0","6.24","66.4","0","-0.13","0","33.6","2","84.4","124.3","137.7"], [727,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","1050.0","6.31","66.0","0","-0.15","0","25.63","130","40.31","143.1","114.4"], [728,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","1100.0","6.47","68.6","0","-0.11","0","19.25","2","52.52","101.1","116.9"], [729,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","1150.0","6.74","76.0","0","0.01","0","25.23","2","81.86","89.51","118.0"], [730,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","1200.0","5.78","68.9","0","0.15","0","15.38","2","65.55","51.06","147.6"], [731,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","1250.0","5.11","67.4","0","-0.18","0","13.97","2","49.38","53.45","202.7"], [732,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","1300.0","3.49","74.9","0","-0.3","0","16.35","2","34.22","34.09","231.8"], [733,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","1350.0","3.04","66.9","0","-0.32","0","22.33","2","15.84","28.49","184.2"], [734,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","1400.0","2.6","54.3","0","-0.22","0","17.65","130","8.825","51.04","292.9"], [735,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","1450.0","1.53","56.8","0","-0.41","0","13.4","130","7.748","93.72","536.1"], [736,"2025-07-17 15:00:00+00:00","2025-07-17 15:30:00+00:00","25","1500.0","1.09","8.6","0","-0.32","0","16.13","2","7.54","177.4","426.6"], [827,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","150.0","3.61","63.3","0","-0.19","2","27.3","2","855.0","1064.0","1070.0"], [828,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","200.0","3.09","56.9","256","-0.2","2","26.57","2","4372.0","66.6","256.8"], [829,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","250.0","1.26","12.2","256","-0.24","2","26.1","2","874.5","29.09","172.6"], [830,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","300.0","2.88","30.5","0","-0.18","0","26.67","2","944.9","167.3","377.0"], [831,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","350.0","2.75","29.6","0","-0.22","0","26.6","2","1357.0","106.9","838.0"], [832,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","400.0","2.86","31.7","0","-0.22","0","26.62","2","656.2","58.87","185.7"], [833,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","450.0","1.87","18.9","0","-0.05","0","25.97","2","335.4","66.19","68.54"], [834,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","500.0","2.26","348.6","0","0.02","0","25.47","2","135.9","14.41","103.9"], [835,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","550.0","2.88","4.9","0","0.19","0","-55.73","130","64.56","6.776","256.5"], [836,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","600.0","2.11","352.7","256","0.37","0","-20.09","2","35.69","12.19","199.8"], [837,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","650.0","3.05","344.3","0","0.17","0","-72.81","130","48.15","39.28","96.83"], [838,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","700.0","2.4","0.7","0","0.16","0","-72.44","130","145.3","21.13","111.7"], [839,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","750.0","2.59","9.3","0","-0.03","0","-30.02","130","73.58","36.17","83.86"], [840,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","800.0","2.32","31.7","0","-0.17","0","12.13","130","12.52","46.87","50.26"], [841,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","850.0","5.96","62.3","768","-0.27","0","-25.48","130","1.125","56.81","23.94"], [842,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","900.0","5.21","69.3","256","-0.18","0","-67.87","130","0.5912","40.51","1.848"], [843,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","950.0","3.62","89.2","256","-0.09","0","-19.69","2","1.747","47.07","11.62"], [844,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","1000.0","2.36","89.3","0","-0.05","0","-58.49","130","25.85","56.05","15.2"], [845,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","1050.0","3.25","71.6","0","-0.09","0","-1.76","2","71.15","24.24","21.68"], [846,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","1100.0","3.16","77.9","0","-0.2","0","-5.03","130","90.74","18.11","51.71"], [847,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","1150.0","3.26","78.3","0","-0.27","0","-21.85","2","162.9","29.06","98.61"], [848,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","1200.0","2.58","96.6","0","-0.53","0","-29.16","2","204.5","34.89","112.9"], [849,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","1250.0","3.53","78.5","0","-0.27","0","5.09","130","103.0","42.88","140.9"], [850,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","1300.0","3.56","82.2","0","-0.2","0","-31.56","2","107.8","35.05","143.0"], [851,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","1350.0","3.0","94.8","0","-0.17","0","-48.24","2","98.88","26.44","59.98"], [852,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","1400.0","2.87","92.6","0","-0.15","0","-4.59","130","78.19","29.11","77.1"], [853,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","1450.0","3.08","83.5","0","-0.12","0","-16.63","2","70.9","27.99","161.8"], [854,"2025-07-17 15:30:00+00:00","2025-07-17 16:00:00+00:00","25","1500.0","2.88","79.2","0","-0.08","0","-61.57","2","50.18","37.71","159.9"], [945,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","150.0","5.02","44.9","0","-0.22","0","27.61","2","1024.0","588.3","406.2"], [946,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","200.0","5.65","39.4","256","-0.38","2","27.6","2","77.17","81.04","287.1"], [947,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","250.0","13.18","40.3","256","-0.58","2","27.33","2","72.5","46.69","128.0"], [948,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","300.0","8.04","38.3","0","-0.45","0","27.08","2","91.05","31.77","51.34"], [949,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","350.0","8.68","27.8","0","-0.48","0","26.92","2","47.47","9.93","32.24"], [950,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","400.0","8.44","36.7","0","-1.06","0","27.48","2","30.95","8.59","30.02"], [951,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","450.0","12.41","40.3","512","-1.24","0","28.2","2","41.48","7.494","19.52"], [952,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","500.0","10.63","42.1","0","-0.31","0","26.48","2","59.56","10.44","12.91"], [953,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","550.0","8.22","45.1","0","-0.13","0","-62.32","130","99.65","16.68","19.65"], [954,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","600.0","8.14","43.3","0","-0.13","0","-74.05","2","49.62","31.67","31.02"], [955,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","650.0","8.09","40.8","0","-0.19","0","59.21","130","26.27","59.46","22.64"], [956,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","700.0","7.7","49.9","256","-0.42","66","-54.99","130","7.553","45.03","15.0"], [957,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","750.0","6.93","38.1","0","-0.12","0","-51.6","2","8.504","24.02","12.65"], [958,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","800.0","7.13","34.1","0","0.04","0","-6.0","2","8.802","16.16","22.98"], [959,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","850.0","6.61","31.3","0","-0.03","0","-26.1","2","7.976","12.2","19.65"], [960,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","900.0","5.85","34.9","0","-0.02","0","-83.51","130","3.854","7.413","12.43"], [961,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","950.0","5.25","39.1","0","0.18","0","41.77","2","1.125","2.906","5.605"], [962,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","1000.0","5.09","16.1","0","-0.55","0","-70.8","2","9.589","4.402","2.089"], [963,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","1050.0","4.47","32.2","0","-0.66","0","33.76","130","5.879","2.127","1.31"], [964,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","1100.0","4.44","31.8","0","-0.4","0","-20.36","130","5.904","2.542","1.572"], [965,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","1150.0","3.96","19.1","0","-0.44","0","33.09","130","3.375","2.333","4.551"], [966,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","1200.0","3.65","16.0","0","-0.65","0","-0.22","130","1.165","2.234","5.687"], [967,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","1250.0","2.7","7.7","0","-0.62","0","-9.11","130","3.694","3.113","3.813"], [968,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","1300.0","3.48","354.0","0","-0.62","0","-55.56","130","2.482","3.924","1.928"], [969,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","1350.0","3.43","357.6","0","-0.5","0","-33.23","130","7.197","5.588","1.823"], [970,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","1400.0","3.11","340.6","0","-0.26","0","-38.89","2","8.953","3.413","3.262"], [971,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","1450.0","2.92","336.9","0","0.04","0","73.05","130","15.62","12.27","14.29"], [972,"2025-07-17 16:00:00+00:00","2025-07-17 16:30:00+00:00","25","1500.0","3.31","267.6","0","-0.14","0","-57.52","130","31.06","9.82","41.59"], [1063,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","150.0","5.22","26.8","0","-0.16","0","27.17","0","839.3","251.3","477.7"], [1064,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","200.0","6.68","28.7","0","-0.15","0","26.65","0","186.3","79.03","56.57"], [1065,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","250.0","2.07","358.9","0","-0.1","0","26.3","0","82.48","52.94","542.1"], [1066,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","300.0","3.23","13.9","0","-0.34","0","26.38","0","65.54","36.18","203.0"], [1067,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","350.0","3.55","24.1","0","-0.39","0","26.2","0","27.19","46.79","103.4"], [1068,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","400.0","5.35","32.0","0","-0.7","0","26.87","0","19.13","90.55","43.68"], [1069,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","450.0","4.38","27.9","0","-0.66","0","26.08","0","43.99","78.42","16.35"], [1070,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","500.0","4.9","30.0","0","-0.55","0","25.27","0","41.88","82.93","11.79"], [1071,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","550.0","5.12","31.4","0","-0.23","0","24.96","0","12.26","27.09","30.07"], [1072,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","600.0","5.67","38.5","0","-0.13","0","23.63","0","4.942","20.04","27.37"], [1073,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","650.0","6.21","45.5","0","-0.32","0","24.1","0","3.321","15.23","9.207"], [1074,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","700.0","6.94","45.5","0","-0.39","0","22.88","0","5.168","8.475","5.261"], [1075,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","750.0","7.18","49.4","0","-0.58","0","22.96","0","3.982","9.044","5.48"], [1076,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","800.0","7.02","52.9","0","-0.25","0","23.62","0","5.517","16.62","9.42"], [1077,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","850.0","6.83","56.5","0","-0.42","0","26.92","0","8.194","29.42","22.78"], [1078,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","900.0","6.78","56.8","0","-0.18","0","36.14","130","11.58","15.79","20.35"], [1079,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","950.0","6.19","55.6","0","-0.19","0","21.81","130","11.82","4.922","11.03"], [1080,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","1000.0","5.26","58.2","0","-0.45","0","18.86","2","16.02","3.543","9.777"], [1081,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","1050.0","5.33","63.5","0","-0.42","0","15.51","2","13.66","2.447","7.648"], [1082,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","1100.0","4.62","42.3","0","-0.4","0","27.66","2","10.1","3.025","7.537"], [1083,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","1150.0","3.43","45.9","0","-0.35","0","32.89","2","17.3","5.301","12.13"], [1084,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","1200.0","3.54","41.3","0","-0.31","0","20.98","130","17.49","9.025","12.89"], [1085,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","1250.0","3.15","29.5","0","-0.31","0","-80.46","2","13.88","12.72","19.8"], [1086,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","1300.0","2.58","38.4","0","-0.37","0","26.78","2","35.76","16.2","20.2"], [1087,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","1350.0","2.31","13.1","0","-0.54","0","29.52","2","39.4","5.958","16.3"], [1088,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","1400.0","1.43","355.9","0","-0.39","0","21.25","2","13.86","3.711","14.2"], [1089,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","1450.0","1.11","310.8","0","-0.2","0","28.39","130","3.61","9.894","24.19"], [1090,"2025-07-17 16:30:00+00:00","2025-07-17 17:00:00+00:00","25","1500.0","0.93","271.9","0","-0.34","0","45.34","130","8.279","15.73","12.53"], [1181,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","150.0","1.67","23.0","256","0.17","0","27.2","0","345.2","275.3","537.3"], [1182,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","200.0","1.58","17.1","256","0.3","32","27.01","0","197.6","206.7","84.27"], [1183,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","250.0","2.39","31.8","256","0.32","32","26.82","0","133.2","218.4","525.2"], [1184,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","300.0","2.93","42.7","0","0.4","32","26.57","0","143.9","266.6","45.67"], [1185,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","350.0","3.0","50.3","256","0.35","0","26.72","0","711.0","85.75","154.1"], [1186,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","400.0","3.48","63.8","256","0.4","0","26.53","0","163.1","38.24","69.06"], [1187,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","450.0","3.66","69.6","32","0.42","0","26.33","0","24.36","23.82","75.35"], [1188,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","500.0","2.96","37.5","256","0.46","0","25.88","0","51.59","26.33","64.82"], [1189,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","550.0","3.11","40.3","256","0.49","0","25.03","0","55.45","10.93","30.64"], [1190,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","600.0","4.63","64.6","0","0.31","0","24.79","0","29.21","8.719","16.3"], [1191,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","650.0","5.35","64.2","0","0.31","0","24.68","0","38.45","9.072","18.92"], [1192,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","700.0","5.6","65.5","0","0.36","0","24.44","0","28.45","12.4","29.52"], [1193,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","750.0","5.51","68.5","0","0.25","0","23.72","32","16.3","24.59","31.11"], [1194,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","800.0","5.27","75.8","0","0.03","32","-23.36","162","16.24","11.89","15.14"], [1195,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","850.0","5.03","85.5","0","-0.16","0","28.09","162","24.73","10.71","14.52"], [1196,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","900.0","5.01","86.6","0","-0.32","32","34.4","2","30.35","11.38","11.99"], [1197,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","950.0","4.39","79.3","0","-0.13","32","34.32","162","26.23","8.47","11.59"], [1198,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","1000.0","3.71","76.0","0","-0.15","32","12.86","34","8.268","9.2","16.5"], [1199,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","1050.0","3.17","65.4","0","0.06","0","23.96","162","2.61","14.11","18.36"], [1200,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","1100.0","3.68","60.7","0","0.01","0","20.62","2","1.895","12.52","7.08"], [1201,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","1150.0","2.97","58.1","0","-0.21","32","36.09","2","6.289","9.021","9.926"], [1202,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","1200.0","1.55","68.8","0","-0.17","32","39.04","34","49.82","6.478","70.05"], [1203,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","1250.0","1.07","85.1","0","-0.14","0","31.76","34","101.8","53.54","96.16"], [1204,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","1300.0","1.08","95.6","0","-0.08","0","12.69","34","248.9","16.22","97.08"], [1205,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","1350.0","0.99","104.7","0","-0.08","0","26.75","34","72.13","17.59","25.18"], [1206,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","1400.0","0.57","119.9","256","-0.02","0","35.28","34","27.47","15.92","14.31"], [1207,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","1450.0","0.64","137.3","256","0.0","0","-60.14","162","7.463","4.344","1.533"], [1208,"2025-07-17 17:00:00+00:00","2025-07-17 17:30:00+00:00","25","1500.0","1.0","136.8","0","-0.06","0","38.27","34","7.29","1.408","0.6106"], [1299,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","150.0","5.47","47.0","0","-0.33","98","26.8","0","543.2","2107.0","905.5"], [1300,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","200.0","7.38","51.9","256","-0.04","34","26.33","0","6966.0","391.0","524.8"], [1301,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","250.0","8.09","41.2","0","-0.17","34","26.16","0","334.6","46.89","710.3"], [1302,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","300.0","8.52","49.7","0","-0.29","98","25.79","0","223.1","25.69","369.2"], [1303,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","350.0","8.94","52.3","0","-0.43","32","25.37","0","79.71","19.58","40.88"], [1304,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","400.0","8.98","55.1","0","-0.59","32","24.58","0","14.06","47.41","15.38"], [1305,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","450.0","9.16","56.9","0","-0.72","32","23.64","32","6.391","62.05","13.34"], [1306,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","500.0","9.61","58.5","0","-0.63","32","23.99","0","4.725","17.01","9.22"], [1307,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","550.0","11.31","81.2","256","-0.78","32","23.82","0","1321.0","7.436","9.985"], [1308,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","600.0","8.8","64.4","256","-0.82","32","23.4","0","1349.0","50.25","13.99"], [1309,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","650.0","7.75","59.2","0","-0.65","32","23.27","32","22.4","11.3","19.53"], [1310,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","700.0","7.68","69.8","0","-0.94","98","24.42","98","54.1","1.863","30.21"], [1311,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","750.0","7.45","69.1","0","0.28","98","29.83","34","44.25","1.654","19.14"], [1312,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","800.0","7.14","73.7","0","0.21","98","25.43","98","21.46","2.478","10.29"], [1313,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","850.0","6.55","66.4","0","-0.28","32","-18.66","162","6.212","5.14","5.71"], [1314,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","900.0","5.52","65.0","0","-0.41","32","32.31","34","2.368","23.5","3.62"], [1315,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","950.0","4.72","61.0","0","-0.59","98","27.53","34","1.222","33.46","25.93"], [1316,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","1000.0","3.22","65.2","0","-0.12","32","-66.38","162","1.64","37.45","37.67"], [1317,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","1050.0","2.47","59.5","0","-0.09","32","30.5","2","2.987","97.72","63.07"], [1318,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","1100.0","1.87","59.6","0","-0.05","0","18.14","34","4.968","138.7","29.05"], [1319,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","1150.0","4.26","48.1","0","-0.05","0","21.72","162","10.41","110.9","29.31"], [1320,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","1200.0","1.59","58.7","0","-0.06","0","26.57","34","13.8","43.61","34.05"], [1321,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","1250.0","1.25","54.7","0","-0.06","0","13.37","34","19.89","46.32","31.57"], [1322,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","1300.0","3.08","44.1","0","-0.07","0","15.66","34","52.37","28.83","19.45"], [1323,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","1350.0","0.27","173.4","256","-0.09","0","24.14","34","289.0","11.81","15.17"], [1324,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","1400.0","1.32","41.8","0","-0.12","32","21.53","2","223.2","12.78","14.45"], [1325,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","1450.0","0.26","290.3","0","-0.16","32","28.91","34","8.64","5.598","9.859"], [1326,"2025-07-17 17:30:00+00:00","2025-07-17 18:00:00+00:00","25","1500.0","1.0","249.8","288","-0.31","0","29.62","162","6.155","0.3599","2.826"], [1417,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","150.0","5.83","56.8","0","0.21","98","26.57","0","1396.0","546.2","583.4"], [1418,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","200.0","6.77","54.7","0","0.26","98","26.2","0","322.1","360.0","87.51"], [1419,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","250.0","7.65","59.4","256","0.25","98","26.03","0","49.61","162.1","60.86"], [1420,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","300.0","7.68","69.7","0","-0.04","0","25.69","0","72.79","108.9","34.94"], [1421,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","350.0","8.05","69.2","0","0.04","0","26.25","0","17.36","87.26","28.4"], [1422,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","400.0","7.72","71.7","0","0.03","0","26.82","0","34.86","156.1","18.89"], [1423,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","450.0","7.16","76.6","0","0.03","0","26.12","0","42.51","67.97","23.94"], [1424,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","500.0","6.67","79.5","0","-0.14","0","26.86","0","37.07","76.28","63.32"], [1425,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","550.0","6.01","81.2","0","0.43","32","25.03","32","30.86","26.12","59.43"], [1426,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","600.0","5.93","85.6","0","0.55","32","23.93","98","12.24","11.21","34.5"], [1427,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","650.0","7.13","97.4","0","0.6","32","23.62","0","13.6","9.097","18.9"], [1428,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","700.0","4.97","98.5","0","0.52","32","21.34","0","14.31","11.08","15.46"], [1429,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","750.0","5.49","94.1","0","0.67","98","26.2","98","18.87","8.415","18.91"], [1430,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","800.0","5.91","90.9","0","-0.41","32","35.08","34","27.05","4.824","21.62"], [1431,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","850.0","4.84","107.2","0","-0.54","32","37.15","162","26.36","2.583","19.53"], [1432,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","900.0","4.83","100.9","0","-1.15","98","34.07","2","19.77","2.229","29.92"], [1433,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","950.0","3.33","107.8","0","-0.53","32","33.75","162","13.69","10.48","35.83"], [1434,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","1000.0","3.49","93.2","0","-0.33","0","23.17","34","22.09","15.96","21.11"], [1435,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","1050.0","3.35","88.1","0","-0.1","0","33.42","34","35.67","17.73","15.21"], [1436,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","1100.0","1.81","87.4","0","-0.03","0","22.14","34","45.72","19.16","35.26"], [1437,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","1150.0","1.5","94.7","0","-0.14","0","50.51","34","51.76","14.39","51.4"], [1438,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","1200.0","1.57","100.6","0","-0.15","0","31.75","34","15.77","32.45","28.84"], [1439,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","1250.0","1.35","129.5","0","-0.18","0","41.81","162","2.622","67.66","5.526"], [1440,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","1300.0","1.9","141.5","0","-0.21","0","12.38","2","2.219","16.26","5.989"], [1441,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","1350.0","0.24","26.8","0","-0.18","0","34.16","162","4.108","19.93","3.255"], [1442,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","1400.0","1.23","195.7","256","-0.17","0","29.2","34","1.819","19.23","7.554"], [1443,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","1450.0","1.5","172.2","0","-0.48","0","42.82","34","6.724","22.21","9.421"], [1444,"2025-07-17 18:00:00+00:00","2025-07-17 18:30:00+00:00","25","1500.0","1.32","173.0","0","-0.44","0","37.32","162","12.35","3.707","7.893"], [1535,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","150.0","6.73","126.3","256","0.33","98","27.02","0","1907.0","466.7","672.5"], [1536,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","200.0","4.22","314.0","768","0.38","98","26.51","0","79.79","230.4","398.5"], [1537,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","250.0","6.64","10.7","256","0.32","98","25.95","0","107.4","222.7","62.69"], [1538,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","300.0","7.1","13.2","256","-0.14","98","25.87","0","252.0","43.09","48.97"], [1539,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","350.0","7.13","15.9","512","-0.83","98","25.7","32","194.5","22.87","92.21"], [1540,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","400.0","6.83","15.3","512","-0.37","32","25.13","0","74.57","64.63","61.51"], [1541,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","450.0","6.08","18.8","512","-0.18","32","-64.99","162","33.09","116.4","89.55"], [1542,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","500.0","5.19","7.3","512","-0.02","32","22.38","32","59.0","144.4","52.48"], [1543,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","550.0","3.85","16.3","256","-0.01","32","22.35","32","8.501","99.54","100.2"], [1544,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","600.0","2.97","18.5","512","-0.33","32","27.24","2","3.697","16.8","38.18"], [1545,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","650.0","0.45","62.0","0","0.36","98","24.58","34","3.085","3.326","3.505"], [1546,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","700.0","0.63","71.7","256","0.07","32","34.94","34","4.548","3.624","3.689"], [1547,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","750.0","1.18","72.5","0","0.42","98","21.23","2","3.393","3.033","2.622"], [1548,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","800.0","1.52","80.9","0","0.21","32","21.67","2","4.892","2.656","5.041"], [1549,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","850.0","1.31","90.0","0","0.33","32","20.1","162","5.002","1.511","9.067"], [1550,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","900.0","1.45","117.9","0","0.39","32","23.57","2","2.438","1.216","11.15"], [1551,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","950.0","1.9","261.2","256","0.42","32","15.71","34","1.802","32.88","7.229"], [1552,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","1000.0","2.0","179.9","0","-0.54","98","16.26","34","1.011","31.68","2.542"], [1553,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","1050.0","2.25","174.2","0","-0.99","98","31.99","34","4.869","34.91","8.979"], [1554,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","1100.0","1.41","178.1","0","-0.22","98","11.74","34","26.52","31.98","18.76"], [1555,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","1150.0","2.16","122.5","0","-0.12","98","31.66","34","27.66","0.6794","43.77"], [1556,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","1200.0","1.48","109.3","768","-0.01","98","15.6","34","11.89","7.422","32.98"], [1557,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","1250.0","4.09","127.5","768","-0.08","98","18.97","34","27.04","13.12","12.02"], [1558,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","1300.0","4.17","8.6","512","-0.06","98","-57.29","34","23.77","8.59","13.47"], [1559,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","1350.0","5.09","86.6","512","0.07","98","13.21","34","4.391","50.5","19.95"], [1560,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","1400.0","3.43","36.5","256","0.08","98","19.63","162","1.853","2.407","9.263"], [1561,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","1450.0","3.32","43.1","256","0.02","98","30.68","34","8.336","58.39","20.34"], [1562,"2025-07-17 18:30:00+00:00","2025-07-17 19:00:00+00:00","25","1500.0","3.53","55.6","768","-0.97","98","17.62","2","12.35","7.442","11.7"], [1771,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","150.0","6.22","48.4","256","-0.25","32","25.97","2","10110.0","135800.0","1008.0"], [1772,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","200.0","6.94","55.8","0","-0.39","98","25.6","2","7829.0","100.4","750.4"], [1773,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","250.0","6.66","56.9","256","-0.38","98","25.34","2","5151.0","21.38","12180.0"], [1774,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","300.0","6.07","57.0","256","-0.31","32","24.9","2","3929.0","9.329","8663.0"], [1775,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","350.0","6.72","56.3","0","-0.2","98","25.76","34","2844.0","23.79","85.2"], [1776,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","400.0","6.15","58.5","0","-0.13","34","28.71","34","2627.0","26.31","55.3"], [1777,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","450.0","5.17","47.9","256","0.19","98","-75.74","162","2274.0","12640.0","40.25"], [1778,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","500.0","4.76","71.1","0","-0.01","32","1.39","162","1725.0","5.553","28.18"], [1779,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","550.0","4.94","79.7","0","-0.09","32","-56.75","162","1495.0","8.55","18.14"], [1780,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","600.0","4.38","81.0","0","-0.06","98","-50.46","34","1199.0","16.23","14.35"], [1781,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","650.0","3.83","86.7","0","-0.31","98","68.62","34","1051.0","13.25","17.21"], [1782,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","700.0","5.11","106.1","256","-0.21","34","64.58","34","1728.0","14.17","33.82"], [1783,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","750.0","4.86","110.7","0","-0.27","34","10.2","34","49.2","7.57","30.25"], [1784,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","800.0","3.83","113.7","0","-0.01","34","-53.48","162","52.57","3.446","13.38"], [1785,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","850.0","3.49","114.6","0","-0.32","34","-61.8","162","54.93","2.258","14.14"], [1786,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","900.0","3.76","114.4","0","-0.18","98","-63.76","162","54.8","5.673","21.88"], [1787,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","950.0","4.13","114.1","0","-0.19","98","13.97","162","46.09","11.26","14.26"], [1788,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","1000.0","4.77","111.3","0","-0.03","98","-1.14","162","21.39","8.342","12.02"], [1789,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","1050.0","4.32","106.7","0","-0.22","98","-76.0","162","12.68","10.1","7.443"], [1790,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","1100.0","3.79","99.0","0","-0.22","98","-54.91","34","17.64","4.267","2.101"], [1791,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","1150.0","3.68","97.3","0","-0.22","32","24.82","34","23.99","1055.0","5.208"], [1792,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","1200.0","2.6","77.6","0","-0.28","32","-26.74","162","8.886","4.121","10.82"], [1793,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","1250.0","2.52","59.9","0","-0.26","32","2.92","162","5.259","1.253","10.58"], [1794,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","1300.0","3.21","51.2","256","-0.26","32","33.22","34","0.9459","724.7","7.508"], [1795,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","1350.0","3.92","24.8","0","-0.44","32","18.71","162","2.415","1.67","4.847"], [1796,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","1400.0","3.61","46.0","0","-0.4","32","-82.99","162","1.795","2.944","1.204"], [1797,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","1450.0","3.0","51.5","0","-0.57","0","-74.74","162","2.537","1.58","0.784"], [1798,"2025-07-17 19:30:00+00:00","2025-07-17 20:00:00+00:00","25","1500.0","2.89","53.6","0","-0.4","0","24.1","34","1.012","0.7387","1.71"], [1889,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","150.0","6.4","52.6","0","-0.3","32","25.94","2","579.0","165.0","1232.0"], [1890,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","200.0","7.46","51.3","0","-0.23","32","25.67","2","34.32","34.65","148.0"], [1891,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","250.0","7.83","53.4","0","-0.23","32","25.43","2","17.95","10.83","80.96"], [1892,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","300.0","8.43","55.6","0","-0.21","0","25.21","2","10.08","8.928","35.75"], [1893,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","350.0","8.59","57.8","0","-0.24","0","-83.75","162","33.41","20.62","36.13"], [1894,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","400.0","8.71","58.8","0","-0.35","0","42.93","162","113.8","62.01","66.16"], [1895,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","450.0","8.06","61.5","0","-0.32","32","68.07","162","56.37","29.91","45.84"], [1896,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","500.0","7.2","70.1","0","-0.4","98","-81.09","162","18.04","9.724","51.31"], [1897,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","550.0","5.92","80.0","0","0.02","32","-16.28","162","19.65","3.704","24.0"], [1898,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","600.0","5.32","94.6","0","0.16","0","-18.41","34","14.02","2.084","15.62"], [1899,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","650.0","5.11","101.0","0","0.24","0","14.12","162","17.36","2.878","11.83"], [1900,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","700.0","4.84","103.2","0","0.17","0","65.88","162","18.34","9.063","9.512"], [1901,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","750.0","5.2","108.8","0","0.11","0","25.16","162","22.03","13.21","14.85"], [1902,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","800.0","5.13","110.2","0","0.16","0","-26.64","162","10.76","14.65","46.82"], [1903,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","850.0","4.86","109.3","256","0.1","0","-62.69","34","6.388","12.1","9.651"], [1904,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","900.0","4.52","104.1","256","0.09","0","-62.37","162","9.961","7.541","22.32"], [1905,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","950.0","3.9","100.3","0","0.1","0","-51.73","162","14.77","4.938","49.32"], [1906,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","1000.0","4.0","95.3","0","-0.16","0","-71.32","162","14.64","4.78","41.13"], [1907,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","1050.0","3.36","89.0","0","-0.2","0","20.19","34","5.724","5.792","14.87"], [1908,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","1100.0","2.87","81.5","0","-0.21","0","-69.45","162","8.764","10.89","8.524"], [1909,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","1150.0","2.5","76.0","0","-0.2","0","69.71","162","6.715","6.493","18.92"], [1910,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","1200.0","2.82","77.3","0","-0.2","0","-45.21","34","1.73","4.128","4.823"], [1911,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","1250.0","3.0","56.4","0","-0.06","0","30.86","162","0.5595","1.09","1.103"], [1912,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","1300.0","3.36","65.6","256","0.0","0","-40.89","162","0.496","0.5633","0.661"], [1913,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","1350.0","3.73","48.7","0","-0.08","0","67.63","162","0.9224","0.4967","1.143"], [1914,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","1400.0","3.52","25.8","256","-0.27","0","-15.71","162","0.438","0.998","3.067"], [1915,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","1450.0","3.4","35.5","0","-0.42","0","-16.64","34","0.4242","0.6527","1.12"], [1916,"2025-07-17 20:00:00+00:00","2025-07-17 20:30:00+00:00","25","1500.0","2.67","42.0","0","-0.48","0","-60.99","162","0.3643","1.152","1.971"], [2007,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","150.0","6.21","55.0","0","-0.24","66","26.33","2","464.4","1304.0","531.0"], [2008,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","200.0","7.63","58.4","0","-0.33","66","26.19","2","211.4","124.5","126.7"], [2009,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","250.0","7.54","63.3","0","-0.29","66","26.01","2","149.5","82.37","112.7"], [2010,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","300.0","7.98","65.7","0","-0.15","0","25.95","2","124.3","171.2","122.8"], [2011,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","350.0","8.07","70.2","0","-0.09","0","25.83","2","130.2","176.5","236.6"], [2012,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","400.0","8.43","72.0","0","0.1","0","43.18","2","141.1","305.1","140.0"], [2013,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","450.0","8.2","75.2","0","0.05","0","-30.3","130","58.74","211.3","35.05"], [2014,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","500.0","7.74","80.0","0","-0.15","0","-26.94","130","33.07","52.17","46.87"], [2015,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","550.0","7.47","81.5","0","0.0","0","38.5","130","70.67","44.21","55.93"], [2016,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","600.0","6.76","85.6","0","0.11","0","26.18","130","93.07","74.63","50.58"], [2017,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","650.0","6.01","93.9","0","0.18","0","-13.38","130","69.54","68.25","51.32"], [2018,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","700.0","5.47","100.1","0","0.16","0","-57.78","2","47.37","36.29","44.78"], [2019,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","750.0","4.98","102.3","0","-0.01","0","34.14","130","35.95","25.16","48.66"], [2020,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","800.0","4.88","103.4","0","-0.04","0","-64.56","130","66.9","26.63","47.35"], [2021,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","850.0","4.95","104.4","0","0.13","0","-77.4","130","69.1","23.0","22.29"], [2022,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","900.0","5.34","100.0","0","0.29","0","-3.55","130","35.15","13.59","10.93"], [2023,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","950.0","5.22","96.9","0","0.44","0","33.66","2","30.09","8.365","10.81"], [2024,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","1000.0","4.57","91.0","0","0.15","0","-82.68","130","20.0","8.854","25.6"], [2025,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","1050.0","4.2","87.0","0","0.18","0","15.34","2","14.21","7.736","32.26"], [2026,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","1100.0","3.67","74.8","0","-0.03","0","29.91","130","24.36","8.119","25.69"], [2027,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","1150.0","3.52","71.3","0","-0.1","0","-64.03","2","14.76","9.138","12.36"], [2028,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","1200.0","3.12","61.4","0","-0.2","0","11.88","130","4.331","12.38","9.977"], [2029,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","1250.0","3.18","61.7","0","-0.2","0","-72.39","130","1.124","7.176","10.87"], [2030,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","1300.0","2.75","34.7","256","-0.28","0","-47.3","130","2.328","1.089","3.137"], [2031,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","1350.0","2.23","49.7","0","-0.28","0","-50.41","130","4.742","1.328","5.331"], [2032,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","1400.0","2.55","71.4","0","-0.28","0","-3.24","130","2.214","3.494","4.031"], [2033,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","1450.0","3.91","92.4","0","-0.4","0","55.23","130","1.426","1.116","1.641"], [2034,"2025-07-17 20:30:00+00:00","2025-07-17 21:00:00+00:00","25","1500.0","2.02","42.7","0","-0.41","0","15.05","130","0.4831","0.0531","0.2606"], [2125,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","150.0","5.74","57.6","0","-0.18","66","25.77","2","573.5","604.0","681.3"], [2126,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","200.0","7.21","56.8","0","-0.13","0","25.59","2","396.0","203.0","117.7"], [2127,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","250.0","7.69","59.9","0","-0.1","0","25.43","2","147.0","59.5","58.71"], [2128,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","300.0","8.41","70.2","0","-0.07","0","25.24","2","84.26","75.64","74.68"], [2129,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","350.0","8.79","75.1","0","0.08","0","24.92","2","109.6","90.98","56.86"], [2130,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","400.0","8.71","78.0","0","0.12","0","57.66","130","48.28","82.41","70.23"], [2131,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","450.0","8.91","78.3","0","0.26","0","55.63","130","53.98","36.63","208.3"], [2132,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","500.0","9.61","79.8","0","0.53","0","-83.46","2","39.64","12.03","83.82"], [2133,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","550.0","9.53","81.6","0","0.51","0","-63.13","2","28.92","10.55","36.6"], [2134,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","600.0","9.37","82.8","0","0.65","0","-73.45","2","25.83","20.74","16.08"], [2135,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","650.0","8.41","82.6","0","0.64","0","-51.69","130","24.65","34.03","11.44"], [2136,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","700.0","7.26","89.0","0","0.7","0","-18.71","130","22.78","40.78","10.73"], [2137,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","750.0","7.64","86.5","0","0.52","0","-38.9","130","28.48","35.43","9.274"], [2138,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","800.0","7.45","87.4","0","0.18","0","55.5","130","26.25","25.32","8.865"], [2139,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","850.0","7.33","85.8","0","0.03","0","28.24","2","24.46","14.75","10.89"], [2140,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","900.0","6.33","79.7","0","-0.1","66","-22.38","130","24.45","14.85","8.989"], [2141,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","950.0","6.15","79.3","0","0.0","0","-51.97","2","35.12","15.79","10.16"], [2142,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","1000.0","5.14","81.3","0","0.12","0","54.47","2","23.1","15.23","13.85"], [2143,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","1050.0","4.52","81.3","0","0.08","0","-76.28","130","14.17","13.2","20.73"], [2144,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","1100.0","4.25","76.2","0","0.17","0","48.94","2","9.193","15.21","13.46"], [2145,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","1150.0","4.17","70.4","0","0.06","0","-25.22","2","3.921","22.58","4.326"], [2146,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","1200.0","4.6","66.4","0","0.01","0","-31.27","130","3.843","25.4","3.719"], [2147,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","1250.0","4.27","59.9","0","-0.27","0","30.58","130","5.046","15.19","13.89"], [2148,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","1300.0","3.8","45.6","0","-0.18","0","-61.99","2","2.363","6.668","11.29"], [2149,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","1350.0","3.67","44.5","0","-0.17","0","-10.75","2","3.563","6.138","3.626"], [2150,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","1400.0","3.36","40.7","0","-0.32","0","-51.93","130","3.325","6.962","4.125"], [2151,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","1450.0","2.66","31.4","0","-0.63","0","69.1","130","1.881","3.925","5.416"], [2152,"2025-07-17 21:00:00+00:00","2025-07-17 21:30:00+00:00","25","1500.0","1.87","30.5","0","-0.52","0","-37.79","130","0.41","2.742","2.667"], [2243,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","150.0","4.51","40.7","0","-0.19","0","25.86","2","308.3","314.2","561.9"], [2244,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","200.0","5.52","41.2","0","-0.24","0","25.82","2","217.9","184.5","296.2"], [2245,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","250.0","6.35","42.7","0","-0.29","0","25.35","2","119.4","53.61","224.1"], [2246,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","300.0","6.73","47.0","0","-0.23","0","25.39","2","161.1","23.11","107.4"], [2247,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","350.0","7.09","61.0","0","-0.27","66","25.27","2","250.3","141.3","106.8"], [2248,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","400.0","7.68","66.7","0","-0.06","0","25.36","2","83.29","195.8","117.8"], [2249,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","450.0","8.14","66.1","0","0.29","66","-74.62","2","55.75","65.18","88.98"], [2250,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","500.0","9.08","68.5","0","0.36","66","45.88","130","54.49","45.97","37.9"], [2251,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","550.0","7.5","74.3","0","0.23","0","14.61","2","66.82","33.46","45.26"], [2252,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","600.0","6.73","86.2","0","0.15","0","26.7","2","62.52","16.02","33.39"], [2253,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","650.0","5.59","84.7","0","0.13","0","-35.22","130","53.17","17.07","21.41"], [2254,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","700.0","5.08","90.5","0","0.06","0","14.31","130","39.15","11.74","28.13"], [2255,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","750.0","4.3","97.2","0","0.06","0","-81.16","130","25.28","13.01","17.81"], [2256,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","800.0","4.44","86.9","0","0.1","0","-52.58","130","26.69","13.72","14.96"], [2257,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","850.0","3.58","100.2","0","0.16","0","2.15","2","20.81","13.43","17.54"], [2258,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","900.0","4.01","108.7","0","0.41","0","52.77","130","17.67","8.599","17.18"], [2259,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","950.0","4.33","100.1","0","0.27","0","67.49","130","13.21","9.462","13.53"], [2260,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","1000.0","4.13","101.7","0","0.11","0","52.65","130","10.75","10.14","16.31"], [2261,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","1050.0","3.71","100.3","0","0.2","0","-54.99","2","11.26","9.796","17.03"], [2262,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","1100.0","3.53","94.7","0","-0.19","0","3.6","130","9.181","6.209","8.812"], [2263,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","1150.0","3.43","79.8","0","-0.36","0","-23.23","130","7.331","2.967","3.543"], [2264,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","1200.0","4.0","73.9","0","-0.03","0","-65.37","130","5.788","3.463","4.468"], [2265,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","1250.0","3.08","65.3","0","-0.32","0","-60.41","130","3.622","2.821","2.22"], [2266,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","1300.0","2.92","27.1","0","-0.57","0","-36.24","130","2.001","6.072","5.053"], [2267,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","1350.0","2.83","8.9","0","-0.57","0","-10.01","2","6.375","3.07","7.069"], [2268,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","1400.0","3.09","0.2","0","0.01","0","-72.1","130","4.398","2.985","3.787"], [2269,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","1450.0","2.68","349.7","0","0.13","0","-32.1","130","3.177","3.982","3.064"], [2270,"2025-07-17 21:30:00+00:00","2025-07-17 22:00:00+00:00","25","1500.0","2.22","354.6","0","-0.17","0","-15.09","130","2.153","2.379","1.56"], [2361,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","150.0","4.73","55.9","0","0.21","0","25.56","2","951.8","838.1","633.1"], [2362,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","200.0","5.67","55.2","0","0.31","66","25.48","2","250.9","358.1","255.7"], [2363,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","250.0","6.68","56.8","0","0.3","0","25.41","2","189.5","204.8","122.9"], [2364,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","300.0","7.52","58.4","0","0.4","0","24.84","2","212.9","162.9","142.6"], [2365,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","350.0","8.39","63.6","0","0.46","0","24.61","2","509.9","240.1","152.0"], [2366,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","400.0","9.88","68.1","0","0.56","0","24.34","2","221.4","225.0","106.6"], [2367,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","450.0","11.54","72.8","0","0.68","0","24.12","2","102.8","104.9","34.81"], [2368,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","500.0","11.73","74.7","0","0.68","0","67.04","2","51.63","59.32","35.64"], [2369,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","550.0","10.26","75.1","0","0.62","0","-84.57","130","26.0","38.3","70.06"], [2370,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","600.0","8.5","78.2","0","0.33","0","-69.03","2","33.85","44.5","29.61"], [2371,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","650.0","6.45","75.1","0","0.16","0","-33.93","130","23.21","38.56","15.18"], [2372,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","700.0","4.74","78.6","0","0.17","0","-57.59","130","37.01","21.63","13.47"], [2373,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","750.0","4.75","80.6","0","0.13","0","22.39","130","31.61","22.12","8.725"], [2374,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","800.0","4.52","80.3","0","0.03","0","38.2","2","19.94","24.39","8.859"], [2375,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","850.0","4.09","80.5","0","0.04","0","48.03","2","18.61","19.55","9.59"], [2376,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","900.0","4.42","87.9","0","0.2","0","9.64","130","15.83","15.76","18.87"], [2377,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","950.0","4.47","87.2","0","0.17","0","-43.26","2","11.78","11.1","19.3"], [2378,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","1000.0","4.5","80.6","0","0.11","0","26.62","130","7.062","10.19","13.73"], [2379,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","1050.0","4.18","85.8","0","0.09","0","32.71","130","7.059","8.38","13.59"], [2380,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","1100.0","3.69","88.7","0","0.02","0","-15.85","130","6.167","10.77","10.51"], [2381,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","1150.0","3.27","83.3","0","-0.04","0","24.77","130","5.729","18.7","6.364"], [2382,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","1200.0","3.14","77.1","0","-0.03","0","-81.99","130","6.374","24.45","7.411"], [2383,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","1250.0","3.24","70.5","0","-0.01","0","57.9","2","6.638","6.849","8.343"], [2384,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","1300.0","2.9","69.1","0","-0.36","0","-75.4","130","5.454","4.675","4.179"], [2385,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","1350.0","3.85","57.5","0","-0.2","0","51.86","130","3.662","2.898","4.594"], [2386,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","1400.0","3.93","41.9","0","-0.17","0","-34.33","130","2.692","2.696","2.631"], [2387,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","1450.0","3.45","31.1","0","-0.08","0","-31.28","130","3.685","4.642","1.983"], [2388,"2025-07-17 22:00:00+00:00","2025-07-17 22:30:00+00:00","25","1500.0","3.01","13.5","0","-0.64","0","-11.98","130","4.038","4.121","1.895"], [2479,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","150.0","5.34","54.2","0","0.31","0","25.68","0","2717.0","3736.0","2328.0"], [2480,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","200.0","7.29","55.9","0","-0.06","0","25.96","0","734.3","1405.0","938.4"], [2481,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","250.0","7.96","55.3","0","-0.1","0","25.92","0","465.3","536.2","688.9"], [2482,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","300.0","9.01","57.3","0","-0.06","0","25.82","0","294.8","672.8","300.2"], [2483,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","350.0","10.01","57.9","0","0.12","0","25.65","0","415.4","504.2","244.0"], [2484,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","400.0","10.98","61.1","0","0.1","0","25.26","0","334.4","122.1","95.73"], [2485,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","450.0","11.21","64.0","0","0.15","0","26.1","0","86.48","22.22","14.82"], [2486,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","500.0","11.28","64.8","0","0.21","0","31.07","2","23.33","9.458","4.028"], [2487,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","550.0","9.61","63.1","0","0.23","0","31.23","2","10.62","14.13","6.458"], [2488,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","600.0","8.66","58.3","0","0.4","0","18.37","2","9.457","20.7","17.19"], [2489,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","650.0","8.03","61.9","0","0.39","0","17.36","130","16.78","15.29","10.89"], [2490,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","700.0","7.02","59.4","0","0.45","0","20.75","130","11.96","9.935","8.992"], [2491,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","750.0","5.85","65.3","0","0.17","0","23.12","2","9.524","11.34","6.935"], [2492,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","800.0","5.3","70.8","0","0.16","0","36.53","2","6.347","13.31","7.619"], [2493,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","850.0","4.45","67.0","0","0.29","0","16.21","2","9.67","8.003","8.369"], [2494,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","900.0","4.04","67.5","0","0.31","0","29.69","130","11.38","7.242","9.203"], [2495,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","950.0","4.29","78.9","0","0.51","0","40.02","2","6.995","9.223","8.203"], [2496,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","1000.0","4.19","76.5","0","0.08","0","10.05","2","5.726","10.33","9.217"], [2497,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","1050.0","3.65","83.1","0","0.1","0","33.3","2","7.769","11.27","7.668"], [2498,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","1100.0","3.31","82.9","0","0.04","0","27.07","2","16.17","8.72","9.229"], [2499,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","1150.0","2.93","79.3","0","-0.07","0","21.67","2","18.23","7.986","9.555"], [2500,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","1200.0","2.69","80.9","0","-0.06","0","27.83","2","15.34","15.67","11.25"], [2501,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","1250.0","3.04","91.2","0","-0.07","0","28.83","130","15.1","4.975","10.35"], [2502,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","1300.0","2.77","80.2","0","-0.22","0","37.15","2","13.57","3.262","6.89"], [2503,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","1350.0","2.69","66.2","0","-0.03","0","39.92","2","7.798","2.194","5.439"], [2504,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","1400.0","2.81","57.0","0","-0.02","0","22.13","2","3.183","2.921","2.681"], [2505,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","1450.0","2.87","36.6","0","-0.04","0","35.19","2","5.115","4.859","2.94"], [2506,"2025-07-17 22:30:00+00:00","2025-07-17 23:00:00+00:00","25","1500.0","2.95","21.2","0","-0.02","0","9.78","2","4.245","9.137","7.519"], [2597,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","150.0","5.56","54.1","0","0.19","66","26.47","0","1216.0","889.2","1454.0"], [2598,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","200.0","6.33","57.6","0","0.24","66","26.27","0","801.8","573.4","389.5"], [2599,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","250.0","7.26","59.8","0","-0.17","66","25.97","0","621.9","445.1","500.0"], [2600,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","300.0","9.05","64.6","0","-0.11","0","25.99","0","598.1","451.1","434.4"], [2601,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","350.0","10.54","65.5","0","-0.28","66","26.02","0","272.6","584.5","199.3"], [2602,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","400.0","11.72","66.8","0","-0.26","0","26.37","0","20.38","113.9","36.29"], [2603,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","450.0","11.37","64.6","0","-0.36","0","26.14","0","20.26","32.1","12.06"], [2604,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","500.0","10.68","61.4","0","-0.45","66","27.42","0","39.77","16.68","6.122"], [2605,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","550.0","9.8","58.2","0","-0.69","66","21.23","2","24.69","9.177","5.308"], [2606,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","600.0","7.82","57.8","0","-0.5","0","26.52","130","19.8","8.016","4.505"], [2607,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","650.0","7.47","57.9","0","-0.43","0","42.31","2","29.3","11.62","12.29"], [2608,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","700.0","7.59","57.4","0","-0.67","66","20.9","2","19.0","12.57","22.34"], [2609,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","750.0","8.02","57.9","0","-0.23","0","-71.58","130","6.407","14.75","18.93"], [2610,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","800.0","8.07","60.9","0","-0.14","0","30.47","130","4.845","16.06","8.167"], [2611,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","850.0","7.98","58.9","0","-0.13","0","19.71","130","7.177","15.22","4.744"], [2612,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","900.0","8.46","59.9","0","-0.1","0","18.57","2","6.005","18.2","4.647"], [2613,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","950.0","8.53","63.0","0","-0.25","0","20.24","2","4.297","15.65","4.371"], [2614,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","1000.0","7.49","71.2","0","-0.17","0","31.02","2","4.076","4.859","2.417"], [2615,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","1050.0","7.01","73.8","0","-0.15","0","-15.77","2","3.677","2.27","1.364"], [2616,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","1100.0","5.61","81.7","0","-0.13","0","30.41","2","4.757","2.199","3.15"], [2617,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","1150.0","5.12","78.4","0","-0.08","0","26.88","2","4.325","1.957","3.908"], [2618,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","1200.0","4.14","79.5","0","-0.07","0","34.17","130","3.556","2.895","2.48"], [2619,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","1250.0","4.68","75.1","0","-0.14","0","42.47","2","2.858","1.542","1.941"], [2620,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","1300.0","4.39","81.0","0","0.14","0","25.24","2","1.398","2.177","1.673"], [2621,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","1350.0","3.92","72.0","0","0.21","0","18.92","2","1.303","1.311","2.238"], [2622,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","1400.0","3.07","76.9","0","0.2","0","36.03","2","4.14","0.8222","3.571"], [2623,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","1450.0","2.64","52.8","0","0.07","0","23.85","2","5.617","1.035","2.322"], [2624,"2025-07-17 23:00:00+00:00","2025-07-17 23:30:00+00:00","25","1500.0","2.9","41.0","0","0.04","0","19.34","130","1.069","0.9573","1.514"], [2715,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","150.0","5.67","57.2","0","0.02","2","25.5","0","366.8","834.0","650.7"], [2716,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","200.0","6.55","55.9","0","0.21","0","25.35","0","228.5","564.4","343.2"], [2717,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","250.0","7.55","59.7","0","0.29","0","25.29","0","356.6","521.6","374.6"], [2718,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","300.0","8.97","62.6","0","0.26","0","25.61","0","424.2","228.0","357.1"], [2719,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","350.0","9.98","64.6","0","0.26","0","25.57","66","214.7","64.42","93.11"], [2720,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","400.0","10.17","63.9","0","0.29","66","24.91","0","48.21","43.83","11.88"], [2721,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","450.0","9.35","61.2","0","0.3","66","25.12","66","42.11","43.66","20.87"], [2722,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","500.0","8.19","57.1","0","0.32","66","25.77","66","33.71","32.7","32.0"], [2723,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","550.0","7.34","51.3","0","0.28","0","64.59","130","20.23","12.75","15.97"], [2724,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","600.0","7.19","41.4","0","0.12","0","-31.62","130","9.798","8.494","11.27"], [2725,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","650.0","6.48","35.8","0","0.02","0","-54.22","130","14.27","23.58","21.23"], [2726,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","700.0","6.61","31.1","0","-0.04","0","-39.68","2","30.2","30.46","17.63"], [2727,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","750.0","6.72","30.5","0","-0.02","0","31.71","2","30.94","9.04","16.87"], [2728,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","800.0","6.47","32.8","0","-0.15","0","-23.92","130","8.924","4.045","7.498"], [2729,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","850.0","6.34","30.7","0","-0.19","0","55.41","130","6.966","1.426","4.578"], [2730,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","900.0","5.71","51.8","0","-0.27","66","-57.23","2","6.025","2.33","4.409"], [2731,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","950.0","5.82","54.6","0","-0.38","0","-58.31","2","7.943","4.426","7.997"], [2732,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","1000.0","6.62","58.8","0","-0.08","0","-75.43","130","8.789","5.046","6.401"], [2733,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","1050.0","7.06","61.5","0","-0.02","0","-64.5","130","5.014","2.39","2.339"], [2734,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","1100.0","7.16","64.4","0","0.06","0","-33.08","2","2.587","1.714","1.344"], [2735,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","1150.0","6.29","68.1","0","0.22","0","-55.92","2","2.527","1.592","0.4932"], [2736,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","1200.0","5.98","72.5","0","0.18","0","33.11","130","1.569","1.065","0.6914"], [2737,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","1250.0","3.81","93.3","0","-0.06","0","41.72","130","1.196","1.264","1.169"], [2738,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","1300.0","4.69","84.6","0","-0.33","0","11.81","130","2.182","1.489","0.6741"], [2739,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","1350.0","4.5","93.4","0","0.22","0","19.98","2","2.165","0.9709","3.342"], [2740,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","1400.0","3.85","70.0","0","0.07","0","74.99","130","1.172","0.545","1.312"], [2741,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","1450.0","3.0","64.3","0","0.29","0","-4.08","130","1.421","0.7291","0.6747"], [2742,"2025-07-17 23:30:00+00:00","2025-07-18 00:00:00+00:00","25","1500.0","2.72","47.8","0","-0.02","0","-8.93","130","0.5484","1.267","0.2289"] ]}