2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:0025150.00.27130.820.0215.5093.69165.051.41 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:0025200.00.44138.22-0.01215.26046.67185.697.94 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:0025250.00.81133.42-0.01214.72024.91152.872.71 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:0025300.06.14160.85460.0214.33020.8822.320.0 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:0025350.013.2774.05460.02237.5916253.8315.617.793 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:0025400.06.85136.05440.03215.753436.8620.475.733 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:0025450.019.4369.5256-0.03215.653424.5416.242.525 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:0025500.019.7171.8256-0.12-46.7216218.7110.852.378 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:0025550.019.7470.3256-0.04217.3216241.779.7312.844 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:0025600.018.672.5256-0.04225.6816234.3910.523.128 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:0025650.018.0268.4256-0.132-23.0116221.4411.512.108 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:0025700.015.0873.634-0.112-82.8716222.0522.862.68 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:0025750.017.9872.9256-0.1323.673426.5622.076.159 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:0025800.019.6575.2256-0.69814.9616230.3912.8427.38 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:0025850.019.9879.0256-0.43224.0316225.539.03838.51 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:0025900.019.7380.6256-0.3729.353413.527.9596.374 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:0025950.019.3482.32560.049875.7816210.386.7581.424 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251000.018.4983.8256-0.273213.26210.74.9731.14 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251050.019.0183.3256-0.363412.33348.5454.1681.187 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251100.013.05131.7544-0.343213.6348.5495.0920.8926 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251150.013.17130.5544-0.17982.09347.4335.4470.592 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251200.017.683.9256-0.349814.76346.8925.5340.9261 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251250.015.5889.80-0.49980.31345.54712.350.8959 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251300.015.2191.40-0.79820.06345.15213.61.01 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251350.014.5893.0256-1.19824.961624.83813.80.5818 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251400.011.0797.0288-0.29822.15345.5398.1440.7152 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251450.08.67103.2256-0.389827.411621.7879.9720.6543 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251500.08.68107.7256-0.36985.64342.1338.0240.9385 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251550.07.2799.4768-0.05981 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251600.08.784.85120.05981 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251650.08.5176.35120.24981 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251700.08.7576.72560.29981 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251750.08.4979.05120.27981 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251800.07.9382.25120.4981 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251850.08.9491.82560.41981 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251900.010.0186.5256-0.47321 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00251950.012.195.40-0.41321 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252000.012.2895.70-0.42321 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252050.012.2995.90-0.31321 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252100.012.2497.20-0.21321 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252150.012.3698.40-0.23321 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252200.012.5499.20-0.28321 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252250.012.6299.40-0.33321 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252300.013.8591.90-0.36321 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252350.014.0391.90-0.41321 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252400.014.1292.40-0.54321 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252450.014.1393.80-0.77321 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252500.013.31101.90-0.74321 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252550.013.47102.30-0.81321 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252600.014.795.60-0.71321 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252650.014.14101.20-0.67321 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252700.017.1597.00-0.901 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252750.017.595.40-0.8301 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252800.014.5995.30-0.7301 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252850.016.3899.00-0.7601 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252900.015.21105.80-0.7501 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00252950.014.88105.60-0.6701 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253000.014.39105.10-0.6601 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253050.014.33104.20-0.7601 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253100.015.97108.60-0.6601 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253150.015.48111.50-0.5601 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253200.013.12111.90-0.5201 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253250.013.75107.60-0.5301 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253300.013.86109.90-0.4901 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253350.013.83111.00-0.401 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253400.013.99112.00-0.301 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253450.013.74114.10-0.2301 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253500.013.73103.60-0.1901 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253550.011.9111.20-0.1301 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253600.011.47110.00-0.0701 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253650.09.9109.232-0.1201 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253700.07.95102.6256-0.1401 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253750.09.5793.8256-0.31321 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253800.09.490.1256-0.3901 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253850.06.26116.2256-0.0101 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253900.05.75136.98000.11981 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00253950.09.4582.22560.1801 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254000.07.6977.3256-0.0701 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254050.06.5879.82560.38981 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254100.06.474.52560.1501 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254150.06.4379.12560.1201 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254200.06.1568.22560.0501 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254250.06.4161.600.0701 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254300.05.863.900.1101 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254350.05.3670.82560.1201 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254400.05.1354.900.401 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254450.06.3558.4288-0.0301 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254500.03.9765.9320.2801 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254550.07.29132.02560.46981 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254600.06.5371.1320.24981 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254650.08.0980.9320.08981 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254700.08.3372.32561.33321 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254750.09.1100.25440.54981 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254800.012.25310.45460.81981 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254850.011.74119.05443.87981 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254900.07.76112.3340.23981 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00254950.06.49109.68002.42981 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00255000.047.87132.95460.53981 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00255050.012.52138.7256-0.52341 2026-03-16 00:00:00+00:002026-03-16 00:30:00+00:00255100.010.92124.3544-0.27341