2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:0025150.07.66235.900.099818.650153.1155.8140.5 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:0025200.08.56235.400.249818.430102.575.7867.41 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:0025250.09.07235.600.189818.27043.9890.4290.05 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:0025300.09.33235.600.179818.0022.96114.29316.0 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:0025350.09.44235.900.129817.65015.61162.76781.0 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:0025400.09.41235.700.269817.2609.578125.65377.0 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:0025450.09.3234.100.39817.14325.6350.084334.0 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:0025500.09.48230.400.219816.443210.5451.923185.0 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:0025550.09.62227.300.229815.463217.7221.762412.0 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:0025600.09.58226.200.069824.873413.4426.41826.0 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:0025650.09.55224.30-0.189822.57211.4948.71385.0 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:0025700.05.55224.4512-0.289815.44348.06947.811049.0 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:0025750.010.45236.5256-0.279815.81345.546466.0824.7 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:0025800.011.15234.1256-0.0598-47.87349.0275318.0540.8 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:0025850.011.52213.60-0.099818.551625.78517.79439.4 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:0025900.011.74210.30-0.0698-52.6345.87717.35377.9 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:0025950.013.44209.800.099816.981624.97816.11295.6 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251000.012.14219.60-0.019819.2834509.81671.0194.3 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251050.012.49217.200.069826.69162512.324.59149.4 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251100.012.69210.500.049817.8343.84317.25119.5 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251150.012.86209.600.149812.66346.16511.2379.37 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251200.012.93209.000.09981.7216212.1310.970.17 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251250.012.99206.700.039815.3916214.929.36844.48 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251300.013.34205.100.349819.273410.284.98145.26 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251350.014.72206.60-0.159810.0926.6652.51242.62 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251400.015.44204.400.07982.57344.8281.92246.21 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251450.016.15204.300.22982.71625.2535.78837.17 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251500.016.7203.60-0.319817.2234119.912.637.29 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251550.015.3206.30-0.01981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251600.015.18226.9512-0.05981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251650.015.57224.2512-0.75321 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251700.016.32211.20-0.05981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251750.016.64220.70-0.24981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251800.017.19222.30-0.34981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251850.019.55218.90-0.33981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251900.020.13228.70-0.86321 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00251950.020.56229.90-0.4981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252000.020.68229.40-0.21981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252050.018.65228.80-0.04981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252100.016.12231.400.0981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252150.014.99228.400.11981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252200.018.82209.1512-0.61321 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252250.020.85248.2256-0.56321 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252300.020.38256.6256-0.46321 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252350.021.55259.5256-0.47321 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252400.016.92227.2512-0.7601 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252450.020.77226.0512-0.8201 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252500.020.2240.10-0.8701 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252550.019.7231.8256-0.9601 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252600.021.07231.3256-1.1901 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252650.020.25222.4512-1.2201 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252700.019.82214.7512-1.0701 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252750.020.75215.6512-0.8901 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252800.016.78245.00-0.7601 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252850.016.28241.1256-0.701 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252900.022.54236.9256-0.6701 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00252950.022.36238.9256-0.8101 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253000.024.42248.0256-0.7501 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253050.020.63249.9256-0.6801 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253100.018.65234.1256-0.6201 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253150.018.72235.5256-0.5801 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253200.018.74232.132-0.5501 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253250.019.03237.2256-0.3701 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253300.018.0232.332-0.2701 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253350.017.86233.1256-0.301 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253400.018.39230.632-0.301 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253450.019.12234.7256-0.0901 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253500.018.25221.22560.0401 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253550.018.36220.72560.0601 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253600.017.53231.8256-0.2401 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253650.016.85229.4256-0.3201 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253700.017.0225.7544-0.2901 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253750.014.71222.5256-0.1901 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253800.016.9229.6256-0.1201 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253850.017.06224.9256-0.0401 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253900.017.98222.0256-0.1501 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00253950.018.01221.2256-0.0101 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254000.018.9222.12880.001 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254050.020.51227.22880.3701 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254100.016.46226.7288-0.01321 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254150.028.13228.77700.09321 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254200.015.45231.12881.0321 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254250.021.86228.22900.5301 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254300.012.21219.7340.3901 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254350.016.01232.75460.501 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254400.016.53221.9546-0.33321 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254450.018.78245.27700.37981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254500.016.42241.88020.96321 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254550.016.7247.28000.21321 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254600.018.39215.8288-0.2301 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254650.011.0209.55440.2981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254700.014.14221.78000.18321 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254750.02.1436.55460.72981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254800.016.62223.08000.1321 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254850.014.65203.62900.63981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254900.013.03236.0340.41981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00254950.020.71249.4341.22981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255000.018.1244.6341.66981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255050.017.66249.5340.5981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255100.019.04231.42900.5321 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255150.023.56234.35460.47321 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255200.014.7413.58020.22981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255250.018.21236.25460.08981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255300.014.492.1340.13981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255350.050.06216.8514-0.09981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255400.013.42237.8546-0.77981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255450.011.89242.5546-0.77981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255500.031.39234.7546-0.58981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255550.018.59240.1546-0.63981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255600.021.18125.5546-0.45981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255650.019.66238.95460.08981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255700.055.31217.05460.271621 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255750.019.51206.05460.351621 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255800.028.08268.55467.5821 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255850.013.6717.65468.89981 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255900.055.58316.954611.08341 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00255950.020.74232.45463.011621 2026-05-16 00:00:00+00:002026-05-16 00:30:00+00:00256000.025.7236.7546-0.82981 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:0025150.03.38246.032-0.13218.43011240.023.551618.0 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:0025200.03.97237.32560.05018.110143.0115.51492.0 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:0025250.05.32224.50-0.013217.920195.1245.51106.0 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:0025300.05.5220.500.023217.730347.893.54660.7 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:0025350.04.12222.10-0.019817.430160.670.25257.0 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:0025400.04.57233.6256-0.749816.88023.5679.93161.3 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:0025450.05.38234.432-0.469816.1201674.0162.288.77 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:0025500.04.56224.2256-0.529814.61981403.079.0437.1 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:0025550.05.66252.732-0.093215.201036.04.55924.52 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:0025600.06.19233.900.12015.3702.43838.8945.73 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:0025650.06.49231.400.333213.8398361.837.5652.14 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:0025700.06.59238.12560.19029.8534294.212.0732.86 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:0025750.07.02243.2256-0.15012.1634231.061.3216.77 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:0025800.06.47221.80-0.23024.434185.747.977.455 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:0025850.06.29218.60-0.2016.8534138.038.465.157 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:0025900.06.72216.50-0.16023.4916284.1230.144.24 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:0025950.07.11217.00-0.0809.293450.5754.885.265 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251000.08.63208.90-0.05014.453438.049.478.476 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251050.09.58199.60-0.080-36.9616222.8417.1811.83 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251100.09.5198.80-0.12022.513417.458.84315.98 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251150.09.67203.60-0.1105.6916217.847.4417.5 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251200.09.57203.70-0.01031.6116212.545.8263.378 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251250.010.24203.000.0605.331625.4218.2331.279 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251300.010.39208.500.09017.5343.7989.990.8301 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251350.010.01213.000.07024.99344.40723.960.9506 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251400.010.07216.600.0207.851625.7144.8830.5661 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251450.010.49214.70-0.2509.7344.7671.7590.675 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251500.010.88215.20-0.23025.95343.4772.3861.844 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251550.011.5215.400.2801 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251600.012.25221.800.3101 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251650.012.91223.400.1901 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251700.013.57223.700.1701 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251750.013.95224.200.101 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251800.013.74225.300.0701 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251850.012.49227.400.0501 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251900.014.4227.200.1101 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00251950.014.35228.200.0801 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252000.014.77230.60-0.0101 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252050.014.58233.70-0.3101 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252100.014.91235.80-0.1601 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252150.014.57233.4256-0.101 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252200.014.46233.8256-0.0701 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252250.014.68236.000.0201 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252300.014.82233.12560.0601 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252350.014.15247.62560.1801 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252400.013.79239.12560.201 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252450.014.83234.82560.0101 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252500.016.64242.800.0801 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252550.017.74244.500.0701 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252600.016.12238.82560.0201 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252650.016.96236.6256-0.4501 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252700.016.47235.6256-0.4501 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252750.018.32236.70-0.3501 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252800.018.37237.5256-0.1101 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252850.020.07236.6256-0.101 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252900.017.92236.12560.0301 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00252950.016.86236.12560.3201 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253000.018.96233.82880.3401 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253050.013.1323.2802-0.22981 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253100.020.19228.72560.1601 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253150.021.87223.12560.3321 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253200.022.03219.82560.6301 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253250.017.65221.82561.01321 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253300.016.81223.72881.6981 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253350.016.83219.2288-2.18981 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253400.017.21226.7340.29321 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253450.020.92220.5256-0.4981 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253500.021.29226.32900.14321 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253550.014.54222.25440.12321 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253600.015.53230.82560.0801 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253650.016.01224.52560.4101 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253700.015.07231.42560.0201 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253750.018.08229.02560.0801 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253800.016.77227.42560.2401 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253850.016.73227.12560.1101 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253900.017.46224.22560.3201 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00253950.018.79222.12560.401 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254000.019.28238.65140.5201 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254050.018.03228.9340.801 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254100.014.59222.32561.69321 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254150.014.86223.82561.5321 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254200.02.22231.5802-0.35981 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254250.018.19222.9256-1.54981 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254300.018.1221.9256-0.11321 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254350.017.04217.12900.17321 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254400.018.86217.22900.4401 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254450.017.84219.72560.1901 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254500.01.99214.28020.2901 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254550.019.15192.4290-0.06321 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254600.021.02222.85463.14341 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254650.020.51204.0546-1.541621 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254700.020.44236.95463.511621 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254750.011.85227.85468.21341 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254800.013.42253.8770-5.99981 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254850.07.66348.8546-8.491621 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254900.09.9330.95460.321621 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00254950.08.8720.25469.75341 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255000.036.71293.75464.511621 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255050.010.89226.95466.021621 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255100.017.96236.8546-11.24981 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255150.07.82359.95460.9321 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255200.030.48206.8546-1.08981 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255250.07.26120.854610.96341 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255300.019.92206.1802-0.15981 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255350.014.1952.9546-0.53321 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255400.016.1148.4546-0.22981 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255450.029.82290.55463.53981 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255500.06.1325.45465.66341 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255550.017.83251.4546-1.36341 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255600.017.11226.754610.081621 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255650.033.46280.2546-13.7981 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255700.013.04192.55460.481621 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255750.021.91271.45466.821621 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255800.021.67130.65465.91341 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255850.034.17130.254610.151621 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255900.010.45310.054610.291621 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00255950.032.89288.0546-1.811621 2026-05-16 00:30:00+00:002026-05-16 01:00:00+00:00256000.039.6138.7546-0.4121 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:0025150.05.88195.200.18218.350150.979.7646.28 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:0025200.06.9200.400.196618.170133.066.4230.03 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:0025250.07.25202.600.21017.95076.6575.6423.05 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:0025300.07.46203.500.28017.56078.11166.365.18 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:0025350.07.74205.000.24017.5061.58110.9100.3 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:0025400.08.1205.700.26016.79036.82104.728.53 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:0025450.08.17204.900.26015.946633.1682.2712.57 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:0025500.08.04204.400.28014.566634.6948.3517.22 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:0025550.08.05202.700.31017.7025.7328.2917.73 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:0025600.08.24201.500.340-51.4113021.9512.913.94 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:0025650.08.36204.000.31020.06229.458.82610.69 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:0025700.08.5205.200.150-42.1413058.916.2035.917 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:0025750.07.17197.300.2305.83271.867.9744.295 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:0025800.08.47205.700.48010.732123.29.0358.207 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:0025850.06.38204.700.4908.732162.622.4712.76 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:0025900.04.46192.000.43023.122132.777.5682.54 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:0025950.06.54200.800.39015.01224.7919.599.505 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251000.04.49202.700.36015.45241.7614.86135.9 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251050.05.63197.900.44027.1713016.313.482207.0 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251100.06.83200.400.3606.2926.8358.35320.55 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251150.09.68201.800.35014.5226.5285.7444.1 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251200.010.58199.600.29020.525.9514.9923.204 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251250.09.78200.100.16028.4823.0767.5443.047 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251300.010.14206.60-0.07011.913013.637.2513.373 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251350.010.01208.400.26023.78245.944.1951.489 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251400.07.01205.700.11028.111304.3784.8670.5508 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251450.04.34193.900.160-31.571302.0065.8565.8 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251500.04.94200.600.16020.1522.594.4945.35 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251550.07.86209.300.1701 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251600.011.22208.600.3901 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251650.012.05212.800.5101 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251700.012.76218.300.5601 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251750.013.3219.000.4501 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251800.014.49222.500.401 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251850.015.69223.700.1801 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251900.016.12224.000.1901 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00251950.016.21226.400.1701 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252000.015.63226.400.101 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252050.015.11224.500.0201 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252100.017.23222.500.0101 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252150.012.93219.300.2301 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252200.011.82219.400.7301 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252250.014.82221.200.3801 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252300.014.39223.200.1201 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252350.014.62238.2512-0.2401 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252400.014.16233.000.1301 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252450.014.29225.100.1201 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252500.014.72225.80-0.1901 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252550.014.72226.20-0.2301 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252600.014.65216.1512-0.5801 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252650.015.75230.900.2701 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252700.016.45233.800.101 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252750.018.52234.400.001 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252800.019.73233.3256-0.1401 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252850.021.14223.7768-0.4501 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252900.017.65237.32560.3401 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00252950.017.16234.32560.5101 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253000.011.67276.0514-1.281281 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253050.010.9288.7770-1.28661 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253100.017.93283.3768-3.101 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253150.013.95251.3768-1.8901 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253200.013.91204.4768-1.2701 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253250.016.32204.7512-1.0401 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253300.020.57210.8256-0.7601 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253350.018.42210.6256-0.6901 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253400.019.32216.4256-1.23661 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253450.020.7231.72560.0601 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253500.021.09215.1256-0.1201 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253550.020.84224.80-0.6601 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253600.021.27226.80-0.2201 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253650.022.83226.30-0.3501 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253700.022.46227.700.0101 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253750.020.93227.90-0.2901 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253800.020.9229.2256-1.28661 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253850.022.93228.6256-1.33661 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253900.024.14225.3256-0.701 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00253950.028.33224.3512-1.2601 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254000.018.03232.7512-0.9201 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254050.016.91229.4512-1.101 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254100.017.58233.6512-1.1101 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254150.024.24229.80-0.7901 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254200.023.25227.2256-0.5701 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254250.022.04221.9256-1.2501 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254300.022.45222.2256-1.2301 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254350.022.5222.4256-1.2701 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254400.019.23223.1256-1.2901 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254450.022.48223.5256-1.301 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254500.022.41228.7256-0.8401 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254550.021.65230.30-0.7201 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254600.021.03224.60-0.6501 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254650.021.41219.9256-1.0901 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254700.021.66229.40-1.1801 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254750.021.04228.70-1.3201 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254800.021.91230.90-1.2701 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254850.022.42232.10-1.2701 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254900.022.39229.40-0.9501 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00254950.022.3226.10-0.8601 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255000.022.15228.30-0.601 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255050.021.09228.40-0.8101 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255100.021.21228.30-0.7201 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255150.020.96228.90-0.5601 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255200.019.42231.10-1.3101 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255250.020.42232.60-1.2701 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255300.020.58233.50-1.1501 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255350.020.61234.00-1.1501 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255400.020.33234.40-1.2701 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255450.020.1235.20-0.8601 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255500.019.97235.80-0.9701 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255550.020.16237.50-0.9401 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255600.020.61238.80-0.6201 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255650.020.76241.40-1.0401 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255700.020.81240.90-1.0201 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255750.020.98241.60-1.0501 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255800.021.24242.00-1.101 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255850.021.13242.50-1.0301 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255900.021.2242.70-0.9601 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00255950.021.19243.10-0.9601 2026-05-16 01:00:00+00:002026-05-16 01:30:00+00:00256000.022.46241.90-1.0801 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:0025150.06.43182.82560.049818.71058.5144050.017.6 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:0025200.05.7218.67680.089818.51016.4632170.018.17 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:0025250.05.77220.9768118.3806.48822350.010.17 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:0025300.07.08190.6256117.59014.9817520.019.96 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:0025350.07.36193.42560.319817.449816.813370.017.84 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:0025400.07.56193.42560.249827.5416224.9310930.025.04 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:0025450.07.44191.62560.339817.849820.918067.016.1 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:0025500.07.58188.62560.249812.94349.3825957.03.17 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:0025550.08.77191.200.329820.21348.5484570.03.295 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:0025600.08.77190.000.299820.873410.173961.04.371 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:0025650.07.92214.8512122.2616212.413461.02.821 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:0025700.08.99197.50119.18212.923038.02.746 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:0025750.09.18196.1018.64345.092998.01.511 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:0025800.09.53192.800.829836.111622.6532888.02.052 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:0025850.08.56190.200.499818.571621.4622831.02.635 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:0025900.09.07191.22561.039810.29342.3292145.018010.0 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:0025950.08.97186.900.749824.3343.7272155.04.361 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251000.08.96184.800.099835.151625.6691985.010.68 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251050.07.87209.101-38.1316216.51981.06.547 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251100.08.83212.90118.581629.5321552.02.831 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251150.08.59214.501-8.483415.641263.02.536 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251200.09.97199.00114.09348.495905.41.504 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251250.010.45203.70117.741625.501656.50.9379 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251300.09.69200.90117.93349.763513.23823.0 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251350.010.66224.125617.98348.329470.80.6793 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251400.011.46202.5017.75346.69452.11.904 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251450.011.3205.8016.2116213.7385.91.787 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251500.013.68211.10114.491624.61451.52.787 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251550.04.9237.676811 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251600.013.88224.525611 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251650.014.08226.325611 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251700.014.06228.225611 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251750.014.46231.425611 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251800.014.65230.925611 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251850.014.17231.325611 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251900.013.92230.925611 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00251950.012.63229.825611 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252000.014.68209.951211 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252050.016.03235.076811 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252100.017.87228.076811 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252150.020.62212.980011 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252200.015.61224.125611 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252250.018.17209.7768-2.37981 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252300.017.4207.2512-1.91321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252350.017.92205.9512-1.52321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252400.015.17227.9256-1.16321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252450.018.08227.20-0.98321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252500.015.89229.7256-1.0321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252550.016.75229.7256-1.06321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252600.017.56228.7256-1.12321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252650.018.63236.7256-1.17321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252700.019.02236.2256-1.23321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252750.019.6236.1256-1.27321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252800.020.4235.1256-1.5401 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252850.020.7224.1768-1.5401 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252900.023.24232.2512-1.65321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00252950.023.18228.5512-1.67321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253000.023.78228.0512-1.68321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253050.024.37227.9512-1.71321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253100.024.67227.9256-1.76321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253150.024.36228.50-1.82321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253200.024.26228.20-1.87321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253250.021.59228.5256-1.89981 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253300.020.94228.2256-2.02981 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253350.022.53224.00-2.11981 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253400.022.16223.00-2.18981 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253450.018.38222.70-2.23981 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253500.018.07221.80-2.26981 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253550.017.85220.90-1.81321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253600.017.79220.10-1.81321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253650.017.57219.60-1.76321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253700.017.78219.10-1.73321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253750.019.16218.50-1.69321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253800.020.85221.2512-1.64321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253850.020.69220.7512-1.57321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253900.020.43217.4768-1.49321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00253950.020.0220.6512-1.45321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254000.022.04220.4512-1.44321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254050.021.74220.5512-1.4321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254100.021.8221.9768-1.37321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254150.022.08223.1768-1.33321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254200.022.32224.9512-1.28321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254250.023.27236.5512-1.23321 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254300.023.49239.2512-1.2201 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254350.023.73242.0512-1.201 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254400.025.55251.4768-1.1901 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254450.024.37247.50-1.2101 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254500.021.36255.90-1.201 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254550.021.6258.40-1.1801 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254600.021.63260.30-1.1601 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254650.021.49261.90-1.1301 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254700.017.6236.20-1.1101 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254750.017.39237.40-1.0901 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254800.017.26238.10-1.0601 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254850.017.16238.60-1.0501 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254900.017.1239.00-1.0601 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00254950.017.13239.10-1.0901 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255000.017.12239.30-1.101 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255050.017.37242.70-1.0901 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255100.017.31242.90-1.0701 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255150.017.32242.90-1.0601 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255200.022.33264.60-1.0601 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255250.022.23264.80-1.0901 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255300.022.15265.00-1.101 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255350.021.97265.40-1.1101 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255400.021.67265.60-1.1401 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255450.021.42266.10-1.1601 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255500.015.75241.40-1.1601 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255550.015.78241.10-1.1801 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255600.015.96240.20-1.1801 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255650.016.21239.60-1.1801 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255700.016.47238.70-1.1501 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255750.016.69238.30-1.1101 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255800.016.86238.00-1.0701 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255850.017.08237.90-1.0601 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255900.017.25237.80-1.0601 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00255950.017.41237.70-1.0601 2026-05-16 01:30:00+00:002026-05-16 02:00:00+00:00256000.018.87235.90-1.0501 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:0025150.09.31225.70115.5601935000.01225000.0958800.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:0025200.010.72226.90115.6601261000.01011000.0683600.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:0025250.011.64227.80116.970882800.0645100.0487900.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:0025300.012.19228.00116.790762300.0529300.0359700.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:0025350.012.75230.50119.8198563100.0360400.0307100.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:0025400.013.21232.00118.8798481200.0277500.0250900.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:0025450.013.5233.10115.9798468200.0219500.0234700.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:0025500.013.96234.10133.32162424800.0168500.0209300.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:0025550.014.61235.40121.69162371600.0133400.0168000.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:0025600.012.13240.1768114.7234237800.0108500.0135600.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:0025650.012.03240.5768167.6162163300.088150.0122800.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:0025700.012.73236.2768122.5534106600.071770.0105500.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:0025750.013.72233.9768130.0334122800.059420.077270.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:0025800.014.53235.6768116.613488930.049480.072550.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:0025850.018.49233.7256119.76282150.040810.070660.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:0025900.013.75203.551218.1416266110.036490.0102200.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:0025950.012.0204.0512110.53453270.032870.0202800.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251000.02.638.2800128.083445970.030340.0241000.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251050.03.0715.732118.33443550.023820.0273500.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251100.03.314.932123.083444070.021130.0294200.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251150.015.24226.27681-74.016242140.020750.0318000.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251200.022.28220.62561-74.5316237660.018920.0305900.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251250.022.58219.425610.6516241400.017420.0293200.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251300.022.55218.9768122.3248500.016920.0274500.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251350.022.54219.251216.133452420.015310.0248800.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251400.023.31233.60123.33247730.014280.0245600.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251450.023.77233.30116.911623653.014410.014940.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251500.023.61233.001-1.181623499.014060.014200.0 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251550.019.21235.151211 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251600.018.61234.051211 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251650.017.9234.425611 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251700.017.57234.725611 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251750.017.59235.025611 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251800.017.18236.525611 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251850.05.55233.754411 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251900.04.81231.054411 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00251950.013.43260.225611 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252000.07.74281.154411 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252050.06.72286.154411 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252100.023.36237.1256-1.95981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252150.022.93239.9256-1.6981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252200.022.67240.6256-1.36981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252250.023.75240.5256-1.19981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252300.023.47239.5256-1.2981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252350.023.19237.8256-1.3981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252400.023.37232.5768-1.34981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252450.010.67266.5256-1.41981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252500.010.22262.8256-1.48981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252550.09.83257.8256-1.56981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252600.09.42250.8256-3.09981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252650.09.76249.0256-2.48981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252700.010.55249.7256-1.84981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252750.08.03236.0288-0.47981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252800.08.99204.92880.94981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252850.020.58214.72562.88981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252900.020.69215.72563.54981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00252950.020.24216.32563.44981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253000.020.22215.92562.97981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253050.020.71215.22562.38981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253100.021.17215.22562.56981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253150.021.22215.72563.52981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253200.020.37211.728811 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253250.019.6215.625611 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253300.019.07214.725611 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253350.019.27214.025611 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253400.017.26211.725611 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253450.018.13237.9256-1.88981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253500.018.79232.30-1.81981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253550.019.47231.90-1.8981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253600.020.27232.30-1.75981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253650.022.8231.80-1.58981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253700.023.0232.20-1.41981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253750.023.07234.1256-1.27981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253800.022.56233.0256-1.19981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253850.022.21231.50-1.1981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253900.021.76231.10-1.35321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00253950.021.33230.10-1.26321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254000.020.84228.80-1.22321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254050.020.44228.10-1.22321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254100.019.02227.8256-1.2321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254150.018.63226.8256-1.19321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254200.018.51226.8256-1.16321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254250.08.89237.0512-1.1321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254300.011.05258.2512-1.04321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254350.011.54258.8512-1.02321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254400.011.76257.7256-0.95321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254450.014.9248.60-0.9321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254500.015.04249.30-0.91321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254550.015.01249.40-0.9321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254600.014.98249.50-0.9321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254650.014.91249.30-0.92321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254700.014.8248.70-1.03321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254750.014.63248.80-1.12321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254800.014.8249.10-1.16321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254850.014.93248.30-0.54981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254900.015.16247.30-0.51981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00254950.015.39246.60-0.49981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255000.013.49250.0256-0.48981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255050.013.72249.8256-0.46981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255100.014.04250.8256-0.46981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255150.014.43252.2256-0.44981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255200.014.74253.5256-0.43981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255250.013.38243.2768-0.44981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255300.013.32242.9256-0.41981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255350.09.98237.90-0.38981 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255400.010.54238.20-1.19321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255450.011.08238.60-1.14321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255500.011.46239.00-1.06321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255550.012.33238.30-1.02321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255600.012.47237.90-0.96321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255650.012.78236.80-0.88321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255700.013.07236.00-0.82321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255750.013.22238.3256-0.75321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255800.013.06239.3256-0.74321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255850.013.12239.2256-0.76321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255900.012.96238.8256-0.75321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00255950.013.34239.5256-0.74321 2026-05-16 02:00:00+00:002026-05-16 02:30:00+00:00256000.013.64240.6256-0.72321 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:0025150.05.45255.7256-0.34214.40263.8125.2121.1 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:0025200.07.2250.00-0.239814.9080.55160.1185.7 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:0025250.09.96262.7256-0.06215.3021.97128.154.74 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:0025300.08.99247.000.24215.3108.43534.219.027 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:0025350.09.2244.200.219814.543212.4915.893.41 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:0025400.09.15242.000.21211.429814.497.3433.718 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:0025450.09.45242.000.4198-66.7816214.487.425.363 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:0025500.09.84240.000.459818.6816216.628.9275.174 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:0025550.010.37238.100.33212.93346.09513.675.9 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:0025600.011.56246.02560.05021.61347.328.4336.554 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:0025650.011.89244.62560.0806.01213.534.3765.688 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:0025700.011.09228.900.34021.913411.8212.444.128 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:0025750.09.74202.55120.38016.59344.995224.39.776 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:0025800.011.7244.12560.3208.9522.908117.44.355 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:0025850.011.69243.62560.15022.6325.70668.111.014 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:0025900.012.29242.82560.13013.08344.0811075.02.544 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:0025950.012.37243.92560.22014.231623.76387.984.543 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251000.011.97245.400.17028.44344.80115.616.287 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251050.011.88243.900.108.9523.37511.348887.0 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251100.012.79242.200.33019.28349.8457.7768561.0 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251150.013.32243.700.3203.88347.9276.7233837.0 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251200.013.86244.900.2019.721625.2655.1153727.0 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251250.014.09245.800.15015.27347.6596.196759.0 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251300.014.72245.600.16019.283412.615.9456244.0 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251350.014.91246.100.1904.523410.016.1655957.0 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251400.014.91247.900.09021.471628.5746.0625444.0 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251450.015.34249.400.2307.91625.988.1855220.0 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251500.015.48250.800.22020.47345.7778.0124667.0 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251550.014.91248.300.2101 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251600.015.63247.100.2101 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251650.015.9246.200.1901 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251700.016.29244.400.1501 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251750.016.48243.000.101 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251800.016.73242.600.0501 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251850.017.59242.400.0301 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251900.018.65243.200.0901 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00251950.019.78245.000.0801 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252000.020.9246.700.0601 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252050.021.61247.300.0101 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252100.020.51235.90-0.4101 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252150.015.24244.10-0.4101 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252200.018.08238.8256-0.0301 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252250.016.98239.700.0401 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252300.018.03241.12560.1801 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252350.017.17244.200.2401 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252400.018.16242.800.4501 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252450.014.62255.15120.6701 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252500.013.18249.15120.6501 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252550.016.87251.42560.3401 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252600.018.98247.42560.0301 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252650.025.12233.42560.4301 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252700.022.97228.42560.2501 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252750.021.87228.85440.2501 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252800.023.24237.7320.0801 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252850.027.25245.02560.1701 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252900.029.49239.22560.06981 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00252950.017.98245.2768-0.2981 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253000.025.28216.5800-0.7101 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253050.028.11247.5288-1.11321 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253100.031.6246.3256-0.8301 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253150.025.22250.4288-0.8401 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253200.019.08231.0256-0.8801 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253250.019.5235.0256-0.5201 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253300.022.74254.3288-0.4401 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253350.023.04252.2288-1.16321 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253400.024.33248.6256-0.4901 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253450.026.37246.40-0.1401 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253500.025.11246.02560.0901 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253550.022.59244.1256-0.201 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253600.025.94240.9256-0.2701 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253650.023.43246.5256-1.04321 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253700.024.05247.932-0.901 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253750.025.56248.6256-1.22321 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253800.023.08253.5256-1.1201 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253850.021.22245.9256-1.1901 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253900.020.94244.7256-1.301 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00253950.022.33235.90-1.3101 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254000.022.53235.50-1.3301 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254050.022.41230.00-1.3301 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254100.022.04218.0512-1.3401 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254150.023.04241.80-1.3601 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254200.022.39240.90-1.4101 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254250.015.89249.10-1.3301 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254300.014.64240.1512-1.3501 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254350.014.83240.1512-1.3701 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254400.014.96239.4512-1.3901 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254450.014.59224.0512-1.4101 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254500.015.15236.30-1.401 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254550.014.86233.80-1.3801 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254600.014.57231.40-1.3401 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254650.014.22229.00-1.2801 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254700.014.68233.90-1.2301 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254750.014.88232.20-1.1601 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254800.015.25229.90-1.1801 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254850.018.59227.40-1.1401 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254900.018.83226.60-1.0801 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00254950.019.34231.40-1.0301 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255000.015.93233.6512-1.001 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255050.022.11229.80-0.9601 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255100.022.43229.90-0.9101 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255150.022.78229.70-0.8401 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255200.022.68220.4512-0.7901 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255250.021.05220.0512-0.7501 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255300.021.16219.8512-0.6801 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255350.021.27219.1512-0.6401 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255400.021.43218.9512-0.5801 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255450.021.56219.1512-0.5301 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255500.021.67219.2512-0.5101 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255550.021.94219.1512-0.4601 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255600.021.96219.7512-0.4701 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255650.022.12229.30-0.4601 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255700.022.26229.10-0.4301 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255750.022.29228.80-0.3901 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255800.022.39228.90-0.3501 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255850.022.56228.00-0.3401 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255900.022.74218.0512-0.3301 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00255950.023.76236.5256-0.3401 2026-05-16 02:30:00+00:002026-05-16 03:00:00+00:00256000.023.83236.4256-0.3601 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:0025150.01.31244.200.12013.950127.094.63104.0 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:0025200.02.38233.02560.3014.490103.181.16144.3 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:0025250.02.99233.52560.39014.71043.9932.1941.59 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:0025300.03.97244.700.32014.9015.415.7517.09 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:0025350.04.43248.72560.3014.79020.6833.7521.5 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:0025400.04.95247.400.49014.95057.6817.1912.52 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:0025450.05.45248.200.37014.4031.125.529.801 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:0025500.06.42245.42560.42014.4018.5155.59.259 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:0025550.07.77246.000.43013.243214.7147.7210.25 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:0025600.08.53239.42560.6014.029822.7458.0823.55 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:0025650.08.98237.000.45013.399868.4847.5122.03 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:0025700.08.06228.100.3013.1298265.720.8512.25 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:0025750.08.57247.900.17024.2216240.3715.558.597 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:0025800.09.34264.62560.3706.22348.5578.8963.887 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:0025850.011.18256.82560.9609.1228.8077.6582.945 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:0025900.08.59274.12561.14021.33411.69.3813.788 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:0025950.09.14235.92560.66015.943424.1928.243.393 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251000.010.13230.17680.1013.383414.37148.73.023 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251050.010.69246.22560.16012.043414.6768.853.09 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251100.014.46247.62560.240-62.91629.2723.523.11 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251150.013.31248.800.230-10.7616211.6234.6111.38 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251200.014.21248.500.05028.216213.0323.821.503 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251250.016.01244.50-0.080-49.5716216.5629.3413.94 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251300.016.79244.70-0.0504.133421.5449.195.569 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251350.017.61243.40-0.1011.053433.2547.429.019 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251400.018.14243.70-0.0803.633433.9441.7610.99 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251450.018.64244.800.01025.2716240.5630.7210.02 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251500.018.59245.80-0.05014.813455.9532.289.751 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251550.018.09244.30-0.0401 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251600.017.55246.30-0.0801 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251650.017.88245.90-0.1201 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251700.017.95246.10-0.1801 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251750.018.02246.60-0.1901 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251800.018.05247.5256-0.101 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251850.018.36248.40-0.0301 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251900.018.64248.500.0401 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00251950.017.49250.300.2401 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252000.017.57251.200.2401 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252050.017.15250.500.1401 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252100.019.14254.1256-0.0301 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252150.018.62248.8256-0.1301 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252200.017.25249.6256-0.0501 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252250.017.09251.6256-0.101 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252300.016.92250.70-0.0801 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252350.019.32246.60-0.1901 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252400.019.84244.60-0.2801 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252450.020.49240.70-0.3701 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252500.020.92240.80-0.4301 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252550.021.76240.80-0.4801 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252600.022.12240.30-0.4701 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252650.022.38240.10-0.3201 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252700.022.85239.70-0.3501 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252750.023.32240.80-0.401 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252800.023.85240.80-0.301 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252850.023.76239.90-0.3801 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252900.023.54241.6256-0.19321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00252950.023.45239.132-0.3901 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253000.024.18244.8256-0.4401 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253050.022.99234.52560.0701 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253100.023.8232.600.1101 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253150.019.9231.52560.3801 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253200.024.33232.000.2901 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253250.021.12234.32560.0501 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253300.024.83233.4256-0.37321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253350.016.41226.62880.62321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253400.016.52237.37680.6801 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253450.011.07210.77681.5401 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253500.018.14247.15440.32321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253550.018.85217.88000.71321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253600.027.76241.62561.31321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253650.032.39234.82560.76981 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253700.022.67245.38000.65321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253750.025.02233.8320.4981 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253800.023.05239.02880.11981 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253850.022.02233.432-0.07321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253900.022.17227.5288-0.38321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00253950.023.73237.52880.3601 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254000.022.08241.4256-0.29321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254050.021.52226.4256-0.4501 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254100.018.14222.8800-0.7201 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254150.020.63246.2288-0.19321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254200.029.26237.92880.52321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254250.019.95234.77680.33321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254300.020.61230.2768-0.67321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254350.026.35229.4256-0.69321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254400.026.8232.7256-0.4501 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254450.020.47226.8288-0.1501 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254500.020.37226.20-0.1301 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254550.021.19226.20-0.2301 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254600.021.83227.100.0501 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254650.021.9224.52560.101 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254700.021.26225.5256-0.07321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254750.021.58223.30-0.27321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254800.022.13224.70-0.3101 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254850.022.18221.00-0.0101 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254900.022.64220.300.2501 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00254950.023.26220.50-0.29321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255000.022.56221.4256-0.1601 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255050.023.89222.4256-0.2801 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255100.022.98220.5288-0.74321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255150.021.34221.832-0.95321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255200.021.05219.2320.38321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255250.025.49227.32560.17981 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255300.017.05225.72560.25321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255350.011.19230.4802-0.0601 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255400.017.78206.4340.25321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255450.017.5203.7546-0.13321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255500.016.38237.8544-0.9201 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255550.021.9212.1256-0.23321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255600.016.49218.12880.01981 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255650.015.4227.9768-0.5301 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255700.020.8215.12560.4601 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255750.022.53214.0320.9321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255800.021.0215.0340.78321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255850.020.87214.02900.37321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255900.025.66214.52900.4321 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00255950.023.93217.0340.3401 2026-05-16 03:00:00+00:002026-05-16 03:30:00+00:00256000.023.79214.334-1.88981 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:0025150.01.9138.32560.09014.0089.07221.462.86 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:0025200.01.78177.32560.1816013.99055.8776.3563.48 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:0025250.02.16193.3256-0.043213.8021.532.4149.86 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:0025300.04.01233.1256-0.0616013.69025.6610.2717.35 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:0025350.04.8233.9256-0.023213.93051.6214.8129.69 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:0025400.05.75233.000.12014.06050.8922.235.16 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:0025450.06.38236.800.323214.02044.7717.5330.84 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:0025500.07.82238.52560.433213.76018.494.72933.93 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:0025550.08.01248.42560.483213.5707.7643.014.857 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:0025600.08.18250.82560.453213.1705.7292.3025.147 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:0025650.06.33265.82560.223212.92327.3521.7782.391 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:0025700.06.91277.7256-4.233211.3983.8272.061.644 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:0025750.010.12271.7256-3.923213.72983.7732.2973.232 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:0025800.07.96278.1256-3.443213.29325.1492.9687.095 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:0025850.08.58290.52560.05024.31624.3063.0324.645 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:0025900.09.12329.35120.140-68.981623.0775.0266.668 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:0025950.04.56299.0544-0.98018.921621.5061.555.277 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251000.06.16268.90-0.8706.671624.321.2465.28 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251050.08.88269.30-0.5104.44343.2061.9564.89 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251100.010.71253.600.023214.56344.8142.0986.741 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251150.011.39251.60-0.21018.9324.8811.3997.767 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251200.011.16247.90-0.4608.22344.5060.79086.579 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251250.011.09246.90-0.2102.5345.9720.68836.154 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251300.011.15242.90-0.0708.4345.3621.6496.173 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251350.010.76243.80-0.63019.64347.8191.6134.075 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251400.012.25244.800.02020.42346.1492.0494.612 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251450.013.62250.500.06016.5325.1912.5934.97 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251500.014.02249.30-0.09030.21624.5653.6774.853 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251550.015.4253.300.0601 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251600.015.69252.100.0501 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251650.014.51236.75120.1321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251700.015.37240.200.0501 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251750.015.97240.600.18321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251800.016.76239.800.0301 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251850.016.89239.10-0.1301 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251900.016.71233.5256-0.1101 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00251950.017.9243.20-0.1401 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252000.018.53241.30-0.1901 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252050.018.97242.10-0.1101 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252100.019.26242.10-0.1401 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252150.019.75242.20-0.101 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252200.020.23241.90-0.11321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252250.020.96242.40-0.1901 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252300.020.33232.8512-0.1801 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252350.020.03232.9512-0.2201 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252400.021.03236.80-0.101 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252450.020.89237.00-0.2501 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252500.021.63236.50-0.2301 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252550.022.49235.70-0.2301 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252600.017.55236.1256-0.3901 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252650.018.39242.10-0.4501 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252700.013.76233.1512-0.1501 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252750.013.83234.0512-0.2301 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252800.017.98237.30-0.2801 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252850.018.4237.30-0.3201 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252900.019.14242.20-0.2601 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00252950.020.3241.40-0.2801 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253000.020.67240.10-0.2401 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253050.020.98240.10-0.3201 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253100.019.82244.4512-0.3601 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253150.022.56242.40-0.401 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253200.023.53231.50-0.4401 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253250.022.34231.1256-0.8501 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253300.025.02229.50-0.4401 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253350.024.78229.60-0.2101 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253400.023.05228.10-0.2101 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253450.022.61225.60-0.2201 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253500.021.43224.20-0.3101 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253550.024.22222.90-0.3801 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253600.023.56223.00-0.1701 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253650.023.48223.50-0.4401 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253700.024.5224.80-0.57321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253750.026.5225.1256-0.4801 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253800.026.2225.40-0.5321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253850.025.97223.4256-0.3301 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253900.027.22224.00-0.4301 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00253950.026.74220.0288-0.6401 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254000.027.21218.0544-0.5321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254050.027.89215.5544-0.74321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254100.015.74235.2802-1.57321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254150.032.12224.1288-0.18981 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254200.018.22227.6256-1.33981 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254250.019.55233.4288-1.16981 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254300.020.23224.6256-0.86981 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254350.020.95226.8288-1.15321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254400.023.6236.2288-0.99321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254450.025.77237.5288-0.9701 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254500.027.5239.8288-1.2101 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254550.025.89229.4288-1.0701 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254600.026.88230.0288-1.1601 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254650.027.08225.5256-1.3321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254700.027.6228.0256-0.12321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254750.025.91213.0544-0.79321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254800.028.75214.4290-0.93321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254850.028.93216.9800-1.2321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254900.029.5223.5256-1.07321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00254950.07.6522.5546-1.05321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255000.022.13223.1800-0.71321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255050.026.17231.2288-0.28321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255100.028.67258.3802-1.67321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255150.029.6256.7770-1.8321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255200.032.42247.4546-1.35321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255250.048.88284.6770-0.99981 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255300.045.34292.6546-0.6401 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255350.01.57315.4546-0.97981 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255400.021.74168.8290-0.8321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255450.05.1264.9546-1.14321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255500.057.47220.2546-0.8901 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255550.012.12222.7290-1.5801 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255600.017.27230.434-1.48321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255650.021.83183.5290-0.3601 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255700.019.39200.5290-0.5901 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255750.020.37237.8546-0.66321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255800.025.33209.6546-0.6401 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255850.09.81170.1546-1.26321 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255900.03.01179.0546-0.93981 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00255950.016.4458.2546-0.88981 2026-05-16 03:30:00+00:002026-05-16 04:00:00+00:00256000.012.05231.7802-0.9981 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:0025150.03.48141.100.183214.350176.6104.5145.1 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:0025200.02.38148.52560.213214.060352.270.34245.6 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:0025250.02.25183.200.213213.740219.1177.1255.7 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:0025300.02.62204.52560.233213.620104.0106.2211.7 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:0025350.03.65214.42560.253213.5406.27666.8975.93 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:0025400.04.56228.32560.2013.4030.13.98752.47 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:0025450.05.5228.100.24013.16023.158.02416.03 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:0025500.05.77230.400.23012.6205.010.318.126 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:0025550.05.83232.02560.23012.1803.0985.9694.212 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:0025600.05.91240.300.073211.9304.1363.8165.193 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:0025650.05.88246.600.46211.8806.8714.5544.258 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:0025700.05.68250.500.08011.7502.2111.2612.874 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:0025750.05.99257.900.093211.8501.6760.6631.303 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:0025800.06.32257.00-0.19011.51980.77730.94531.238 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:0025850.06.63259.80-0.2532-16.541622.2954.0512.794 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:0025900.08.52257.100.01010.22342.5852.9813.992 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:0025950.08.78260.5340.44325.33341.7950.31641.37 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251000.08.36241.000.0504.26340.30890.24022.201 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251050.010.09246.28000.070-38.391620.7650.28211.415 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251100.010.41236.1256-0.02014.47340.66520.16330.7479 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251150.010.36248.8288-0.04017.191622.2450.21350.8327 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251200.010.58245.200.02019.3342.2670.4170.2474 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251250.011.57247.900.05018.28342.6550.66881.69 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251300.010.66239.000.050-43.141621.4431.532.549 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251350.011.36240.22560.06023.86341.4692.1623.756 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251400.011.14239.00-0.14020.61342.293.1644.753 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251450.012.65237.7256-0.27019.88343.1794.9078.68 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251500.013.42236.9256-0.23020.01343.9725.8245.655 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251550.014.43235.4256-0.0601 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251600.014.75240.32560.0801 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251650.015.06241.32560.1601 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251700.014.79241.72560.3801 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251750.017.99237.02560.401 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251800.017.16237.1320.2701 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251850.016.52239.100.1601 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251900.017.09241.4256-0.1201 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00251950.018.12239.8256-0.3201 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252000.018.79240.5256-0.2401 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252050.019.23238.6256-0.2501 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252100.017.28234.1256-0.4701 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252150.022.18229.9256-0.4401 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252200.08.42239.4770-0.7201 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252250.07.97237.0770-0.9901 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252300.027.98226.8256-1.0501 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252350.029.1225.0256-1.4301 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252400.03.75342.5770-1.1601 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252450.022.47236.8288-0.5801 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252500.021.78237.30-0.1201 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252550.022.35235.00-0.2501 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252600.022.3235.0256-0.1601 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252650.022.85236.00-0.201 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252700.021.61233.50-0.1701 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252750.021.58234.90-0.3901 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252800.022.21232.50-0.4301 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252850.022.57229.60-0.3801 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252900.023.07229.60-0.2901 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00252950.023.6229.60-0.2401 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253000.024.22229.50-0.1801 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253050.023.9229.60-0.2101 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253100.024.71233.50-0.1701 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253150.024.94228.20-0.1301 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253200.026.18226.10-0.2401 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253250.025.95226.60-0.2201 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253300.026.07227.20-0.5401 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253350.026.43228.60-0.5201 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253400.027.27226.10-0.3901 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253450.026.85225.22560.0501 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253500.028.02225.90-0.3701 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253550.026.85228.000.3401 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253600.027.89227.400.3301 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253650.026.76226.800.3901 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253700.026.12226.90-0.401 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253750.026.34227.90-0.2501 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253800.025.89224.80-0.4601 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253850.024.54232.1256-0.7901 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253900.023.31230.3256-0.5401 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00253950.023.56230.5256-0.6201 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254000.024.46229.10-0.9201 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254050.024.71227.40-0.8401 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254100.024.99231.80-0.9101 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254150.024.39231.20-0.901 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254200.024.28231.50-1.1501 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254250.026.27230.6256-1.1601 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254300.025.33232.00-1.0401 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254350.025.92231.90-0.8801 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254400.026.47232.30-0.9501 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254450.026.5232.80-0.7501 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254500.026.2232.80-0.7101 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254550.025.37231.60-0.5901 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254600.026.61231.4256-0.6401 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254650.027.01231.8256-0.5801 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254700.025.95231.60-0.5801 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254750.025.85231.70-0.7301 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254800.026.24230.90-0.7901 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254850.026.94232.10-0.8201 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254900.026.99231.90-0.801 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00254950.027.16231.90-0.8301 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255000.027.01231.20-0.8101 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255050.027.33230.80-0.8301 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255100.027.37232.70-0.8401 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255150.026.87230.0256-0.9501 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255200.026.76232.2256-0.7301 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255250.026.42226.10-0.601 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255300.027.05223.80-0.6601 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255350.028.35230.9256-0.6601 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255400.029.07229.1256-0.6601 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255450.029.57230.2256-0.8101 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255500.029.94232.4256-0.8101 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255550.030.03230.70-0.9201 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255600.030.78227.3256-0.8201 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255650.030.08233.5256-0.9901 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255700.029.94232.9256-0.9801 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255750.029.41219.6768-0.6901 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255800.032.96237.9256-0.5401 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255850.031.29234.334-1.1701 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255900.032.5239.0256-0.7501 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00255950.031.82235.1544-0.8801 2026-05-16 04:00:00+00:002026-05-16 04:30:00+00:00256000.031.47234.9256-0.78321 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:0025150.013.68297.58000.159814.31081.6146.1138.3 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:0025200.014.79293.78000.113413.93031.4914.0454.19 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:0025250.016.62324.6800-0.13413.66042.4412.032276.0 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:0025300.014.35320.4544-0.023213.55030.2292.0779.41 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:0025350.015.12316.15460.269813.35047.43234700.099.9 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:0025400.018.51312.38000.279813.06027.9714.6568.07 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:0025450.018.84309.48000.319812.7203.7892.70239.04 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:0025500.019.33297.42880.013212.6201.5290.91147.894 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:0025550.019.81296.7288-0.373212.0401.0241.1021.561 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:0025600.020.63297.72880.199810.9406.34814.382.875 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:0025650.021.49298.22880.249811.6609.78633.2312.05 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:0025700.022.35297.72881.643411.3603.3395.2266.634 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:0025750.06.81173.15440.23212.18320.30180.5161.173 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:0025800.05.44189.3544110.09321.824.0480.524 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:0025850.05.4198.1544-0.18988.24985.7416.562.474 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:0025900.05.68215.65440.5987.23340.857113.515.846 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:0025950.06.19226.42880.033216.14342.0371.4311.636 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251000.09.29275.5288-6.193220.42340.25540.5453207.7 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251050.07.58254.4288-6.133213.92344.630.6293380.4 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251100.010.11356.7544-0.67324.91340.21940.5781337.9 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251150.09.92273.2288-5.7532-74.3340.59360.1944157.3 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251200.018.64244.6288-4.9600.94235.170.7727137.6 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251250.05.5219.8544-5.25024.1216258.048768.0229.4 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251300.06.1465.2800-5.653221.3316261.158202.0186.5 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251350.05.76342.48003.023411.793432.130.8576180.9 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251400.013.33235.232-0.789818.49340.44930.5611155.7 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251450.014.17240.4800-4.73265.261620.49174.00476.41 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251500.06.78343.7544-4.563221.0340.71765.672143.7 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251550.07.05330.0544-4.35321 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251600.08.22315.2544-3.84321 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251650.04.6305.6544-3.82321 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251700.04.64280.9544-3.73321 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251750.05.04266.8544-3.61321 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251800.05.77256.0544-3.49321 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251850.09.04269.6544-4.0601 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251900.08.07229.8544-3.5201 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00251950.011.2198.9544-2.9801 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252000.020.33209.3288-1.8501 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252050.019.9223.7256-1.3401 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252100.014.84223.4768-0.9801 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252150.023.58223.8256-0.8201 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252200.024.08228.1256-0.8301 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252250.024.74230.2256-0.7201 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252300.023.54234.70-0.5801 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252350.024.63221.232-0.5301 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252400.025.69220.432-0.4301 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252450.025.34227.2256-0.4301 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252500.025.88231.80-0.5101 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252550.025.45232.10-0.5301 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252600.025.51231.20-1.0601 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252650.025.56229.30-0.4901 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252700.025.71228.40-1.001 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252750.025.86228.40-0.6901 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252800.026.37227.80-0.5901 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252850.026.5227.20-0.5401 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252900.026.92226.30-0.6101 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00252950.026.38225.80-0.5701 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253000.026.77226.90-0.4701 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253050.025.51227.4256-0.5201 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253100.026.73227.00-0.7601 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253150.025.09227.40-0.6601 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253200.025.14227.00-0.4201 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253250.025.45228.70-0.4901 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253300.025.41227.80-0.3801 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253350.025.85228.00-0.3901 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253400.024.92227.8256-0.3301 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253450.024.34228.9256-0.3401 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253500.023.93225.00-0.2601 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253550.024.6231.7256-0.3301 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253600.024.56230.4256-0.5101 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253650.023.73230.40-0.3901 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253700.023.89230.4256-0.3501 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253750.022.82229.00-0.2401 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253800.023.03229.40-0.2501 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253850.022.16229.30-0.1901 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253900.022.27228.80-0.3401 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00253950.021.88228.60-0.2501 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254000.021.48228.30-0.4201 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254050.021.58228.10-0.3501 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254100.022.0227.90-0.4301 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254150.022.41228.20-0.5401 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254200.022.82228.80-0.6201 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254250.023.19229.70-0.6401 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254300.023.51230.50-0.6901 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254350.023.96231.10-0.7301 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254400.024.34231.10-0.7801 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254450.024.94230.90-0.701 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254500.025.14230.70-0.6801 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254550.025.34230.90-0.7401 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254600.025.59230.70-0.7501 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254650.026.05231.40-0.7801 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254700.026.38232.30-0.7501 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254750.026.55232.50-0.7301 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254800.026.8232.50-0.7101 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254850.027.05233.60-0.6801 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254900.027.12234.20-0.6701 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00254950.026.93234.20-0.5601 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255000.026.77233.50-0.7901 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255050.026.78233.50-0.8301 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255100.026.86233.20-0.901 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255150.026.92234.10-0.8901 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255200.027.02234.60-0.901 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255250.027.21235.10-0.4601 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255300.027.86234.80-0.8501 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255350.027.13235.80-0.9101 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255400.026.97236.30-0.6601 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255450.027.1236.80-0.4901 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255500.027.81237.00-0.7101 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255550.028.94238.10-0.6501 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255600.028.72237.90-0.4401 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255650.028.96238.40-0.2201 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255700.029.52240.40-0.1201 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255750.029.4240.8256-0.1501 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255800.032.58237.1256-0.1701 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255850.032.03236.5256-0.3801 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255900.032.48239.0256-0.4801 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00255950.029.43236.3256-0.5201 2026-05-16 04:30:00+00:002026-05-16 05:00:00+00:00256000.029.33236.4256-0.601 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:0025150.03.04259.30-2.389814.350631200.0677800.0336100.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:0025200.03.95264.70-0.859814.110554300.0614400.0247000.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:0025250.05.9243.8256-0.179814.040363300.0345800.0170500.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:0025300.06.14262.5256-0.079813.510245800.0254300.0119600.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:0025350.05.38184.0512-1.059812.970187300.0233400.085840.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:0025400.06.71230.9256112.2832140700.0198900.068860.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:0025450.06.6277.1256111.4932111000.0156300.059750.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:0025500.07.01279.0256112.053289950.0121500.049920.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:0025550.09.33297.7256112.359874270.0103800.042800.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:0025600.09.7297.9256120.083462680.085350.036830.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:0025650.010.25296.1256110.543253690.058830.031140.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:0025700.07.38279.0768116.3916244420.054330.027770.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:0025750.011.61283.8256122.4616239530.048400.023070.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:0025800.011.94280.4256121.33234980.046500.020380.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:0025850.012.48277.42561-69.8816230180.048760.018000.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:0025900.012.55276.2256112.2616228280.043120.016020.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:0025950.013.93268.7256120.773424680.035860.013890.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251000.09.88300.851216.4716221560.031540.012880.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251050.09.34299.5512123.083418350.030200.010900.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251100.09.18299.6512113.08215830.026640.010210.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251150.011.99268.20116.93214810.025410.09439.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251200.011.54267.7012.13413520.024790.08730.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251250.011.47267.001-10.1816213240.022780.08385.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251300.011.46267.501-36.843414060.022590.07755.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251350.011.13267.8014.45214200.044.146815.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251400.011.12269.90125.5816213690.037.96011.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251450.010.92268.9014.153412870.032.455403.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251500.010.73268.001-58.1816212380.026.655408.0 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251550.015.84252.625611 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251600.015.36254.525611 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251650.014.76256.925611 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251700.014.39262.025611 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251750.014.32266.525611 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251800.014.05272.125611 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251850.014.91288.8011 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251900.013.0283.925611 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00251950.09.84229.551211 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252000.012.25249.7011 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252050.012.78246.5011 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252100.013.53249.8011 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252150.015.11244.2011 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252200.013.3246.50-1.49981 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252250.013.49245.10-1.26981 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252300.017.43238.50-1.2981 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252350.017.85237.70-1.19981 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252400.018.24237.40-1.18981 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252450.018.55236.60-1.16981 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252500.019.15235.90-1.3321 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252550.019.67235.40-1.25321 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252600.019.67229.80-1.18321 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252650.020.12229.60-1.09321 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252700.020.7229.50-1.1801 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252750.021.29229.70-1.201 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252800.021.58229.50-1.1501 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252850.022.05229.20-1.0801 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252900.022.41229.30-1.0101 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00252950.022.83229.30-0.9701 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253000.023.09229.60-0.9601 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253050.019.8231.5512-0.9801 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253100.019.86231.1512-0.9801 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253150.019.77231.3512-1.0101 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253200.019.44213.8512-1.0301 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253250.019.62215.0512-1.0101 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253300.019.84226.8512-1.0101 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253350.019.4227.0512-1.0101 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253400.022.11225.80-1.001 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253450.021.8225.60-0.9601 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253500.021.8225.80-0.9101 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253550.021.82225.90-0.8601 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253600.022.0226.20-0.8401 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253650.023.22237.20-0.7801 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253700.023.61236.50-0.7201 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253750.023.94236.00-0.6801 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253800.024.27235.60-0.6301 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253850.023.97226.3512-0.6101 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253900.026.37243.2256-0.6401 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00253950.020.9225.8512-0.6401 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254000.021.64234.4256-0.5801 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254050.021.45229.50-0.6401 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254100.021.53229.00-0.6401 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254150.019.39229.80-0.6501 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254200.021.6228.00-0.6201 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254250.019.67228.00-0.4601 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254300.020.46230.10-0.7101 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254350.023.24228.40-0.8701 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254400.023.74228.30-0.8401 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254450.024.48234.4256-0.701 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254500.024.65216.7512-0.6701 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254550.024.75228.40-0.5501 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254600.025.71220.7512-0.6901 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254650.028.03232.1256-0.7501 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254700.026.54235.1256-0.8901 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254750.027.45235.20-0.7101 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254800.024.37221.8768-0.7201 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254850.024.89216.5768-0.8301 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254900.024.99236.3256-0.6701 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00254950.031.06221.6512-0.3401 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255000.030.82217.7512-0.4801 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255050.030.33215.5512-0.7801 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255100.033.05215.1768-0.801 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255150.029.9241.4256-1.0601 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255200.030.67242.1256-1.201 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255250.034.46255.82-1.0701 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255300.029.25236.6256-1.0201 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255350.029.86243.6256-0.9501 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255400.029.82243.8256-0.99321 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255450.020.03257.2768-0.95321 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255500.028.07244.6256-0.96321 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255550.029.29242.9256-0.6901 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255600.029.44243.9256-0.9101 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255650.032.04241.9256-0.8201 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255700.034.01240.5256-0.7601 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255750.033.52241.3256-0.8101 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255800.034.7237.6256-0.9801 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255850.034.8235.8256-0.8901 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255900.031.69243.0290-0.8301 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00255950.034.68240.2256-0.701 2026-05-16 05:00:00+00:002026-05-16 05:30:00+00:00256000.037.04240.1290-0.8201 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:0025150.011.62258.80114.48010300.021210.05883.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:0025200.011.91262.70114.3508512.020100.05849.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:0025250.011.09273.50114.0104452.013980.03882.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:0025300.08.4265.40113.6203121.08370.03110.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:0025350.08.65271.90113.2301812.06942.02556.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:0025400.09.18273.80113.19321520.06318.02023.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:0025450.010.01276.2256114.47981285.05620.01792.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:0025500.010.65276.32561-13.52162966.04994.01532.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:0025550.011.05276.5256172.92162692.44424.01339.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:0025600.011.5252.801-13.06162588.94270.01311.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:0025650.012.01254.00167.02162469.04139.01254.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:0025700.014.87265.1512-1.539814.98162362.04153.01234.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:0025750.015.67265.2512-1.17989.1834320.54209.01325.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:0025800.018.81272.20-1.159812.6434274.04064.01306.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:0025850.016.46261.9512-1.389827.42162258.14161.01344.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:0025900.016.77259.9512-1.82988.9534238.84328.01446.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:0025950.015.21264.4768-2.149817.052226.44229.01455.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251000.015.98271.6768-1.9898-27.6162231.44083.01344.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251050.016.29270.6768-2.09827.0534251.93721.01252.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251100.019.07260.90-2.099812.1234276.0204.71229.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251150.018.66260.40-2.129815.17162324.6197.21181.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251200.018.23260.00-2.14986.96162376.7209.11113.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251250.017.95259.40-2.19818.6834422.5202.51038.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251300.017.69259.80-2.159811.96162481.7220.71117.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251350.017.36259.20-2.149821.86162523.6193.21283.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251400.016.64259.40-2.17985.2534565.6191.31513.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251450.015.97258.70-2.29814.0734565.7205.91555.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251500.015.66257.00-2.39812.89162610.3185.21463.0 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251550.014.79252.70-2.29981 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251600.014.75251.20-2.34981 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251650.014.95249.90-2.37981 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251700.015.63248.60-2.35981 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251750.016.25246.60-2.28981 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251800.017.13244.00-2.25981 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251850.017.58241.60-2.2981 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251900.016.86226.2512-1.87981 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00251950.018.08259.6256-1.57981 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252000.015.94260.2256-1.32981 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252050.012.59257.40-1.59321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252100.012.44255.30-1.4321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252150.013.48258.50-1.26321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252200.015.75264.30-1.14321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252250.017.05256.7256-1.11321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252300.020.53246.00-1.01321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252350.020.51242.90-0.94321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252400.019.84230.0512-0.83321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252450.020.4227.2512-1.001 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252500.017.9226.7512-0.9201 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252550.018.7225.3512-0.8801 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252600.019.39224.8512-0.8401 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252650.020.43228.20-0.801 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252700.021.44228.30-0.7101 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252750.022.38228.40-0.601 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252800.022.97222.50-0.5801 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252850.023.51222.60-0.7901 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252900.021.95223.30-0.701 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00252950.022.29222.70-0.7501 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253000.022.62222.60-0.7201 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253050.022.93222.4256-0.6501 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253100.023.3222.1256-0.5301 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253150.023.87222.00-0.4401 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253200.024.61223.40-0.5701 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253250.025.49223.60-0.701 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253300.025.88225.10-0.7101 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253350.026.18224.8256-0.6701 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253400.026.3223.6256-0.401 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253450.026.75224.5256-0.3901 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253500.019.11228.4768-0.4801 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253550.023.39222.62560.1101 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253600.023.94224.8256-0.0901 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253650.024.34231.40-0.0301 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253700.026.51227.4256-0.1501 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253750.027.3227.0256-0.4501 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253800.018.8232.6512-0.8201 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253850.028.55230.9256-0.6701 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253900.017.01230.1512-0.5501 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00253950.029.92230.2256-0.5401 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254000.023.74233.3256-0.4201 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254050.022.14231.332-0.4801 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254100.019.91233.8256-0.5701 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254150.016.72226.6512-0.901 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254200.017.24227.4512-0.3401 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254250.034.88225.334-0.501 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254300.033.16236.4256-0.8501 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254350.031.03232.8288-1.04321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254400.025.23216.4800-0.93321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254450.025.14241.48001.1901 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254500.025.75221.7256-0.93321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254550.028.43234.20-0.8801 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254600.029.77229.7288-0.6401 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254650.031.35229.1256-0.5601 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254700.029.45233.80-1.43321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254750.032.09234.0256-1.311601 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254800.031.86231.9288-0.8701 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254850.029.58230.40-0.7201 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254900.034.7224.1256-0.101 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00254950.028.17225.0256-0.0901 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255000.031.93224.4256-0.58321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255050.031.79225.0256-0.88981 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255100.028.17227.7256-0.79981 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255150.026.19229.4256-0.76981 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255200.031.18251.2256-0.23321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255250.043.28242.1256-0.53321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255300.042.96242.0256-1.0501 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255350.045.73240.7256-1.1501 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255400.024.73261.2768-0.6101 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255450.031.25252.0256-0.3301 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255500.032.67250.4256-0.64981 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255550.029.78253.78000.26321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255600.018.72240.1544-0.5801 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255650.041.07243.9256-0.65981 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255700.041.23244.3256-0.8321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255750.035.06230.6256-0.9701 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255800.030.88229.232-0.5201 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255850.030.97230.6288-0.5901 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255900.031.1230.7288-0.97321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00255950.031.14230.8288-0.87321 2026-05-16 05:30:00+00:002026-05-16 06:00:00+00:00256000.030.83228.532-0.5101 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:0025150.012.55289.10-0.169814.190893.337480.0214.5 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:0025200.014.08287.90-0.219813.97022550.034620.04725.0 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:0025250.014.65287.50-0.199813.78014790.021220.03041.0 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:0025300.014.09285.00-0.059812.4804834.015720.02060.0 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:0025350.014.58284.900.039812.8323081.011580.01474.0 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:0025400.014.42283.50-0.039811.66982092.09438.0948.4 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:0025450.014.95283.100.049812.91321594.07191.0711.7 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:0025500.015.66283.200.09814.87982335.05608.0564.5 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:0025550.016.21283.00112.31341742.04391.0475.1 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:0025600.016.7283.60119.24341331.03370.0344.9 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:0025650.017.25284.60161.95162935.82681.0272.5 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:0025700.017.41286.501-41.6834354.02286.0196.7 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:0025750.018.35285.3019.7634271.71931.0168.3 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:0025800.018.9284.801-2.1934221.81643.0130.6 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:0025850.019.33285.20126.4634173.01445.0113.1 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:0025900.019.0289.3256112.1634140.81275.0180.7 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:0025950.019.49289.325612.8634110.3654.0159.2 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251000.020.02287.10127.772100.8580.1142.5 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251050.020.13287.10127.3916283.88502.4128.3 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251100.020.2287.20121.29271.78918.3110.8 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251150.020.12286.50114.416261.48791.7100.6 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251200.019.4285.60113.343454.28653.483.12 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251250.018.78285.20126.943451.05517.434.23 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251300.018.84280.701-0.823445.74459.031.6 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251350.018.38278.4015.6416239.99402.927.18 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251400.020.39280.50-2.39824.8416238.28342.824.01 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251450.019.38283.2512-1.69821.523436.85304.521.58 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251500.020.28269.80-1.91986.963435.84276.419.25 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251550.021.61273.4011 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251600.023.39264.725611 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251650.022.94263.325611 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251700.020.93266.1011 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251750.020.07265.8011 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251800.020.92269.9011 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251850.022.66269.7011 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251900.022.66265.1011 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00251950.022.05263.4011 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252000.022.1260.9011 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252050.022.14258.7011 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252100.017.49269.1011 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252150.018.44270.4011 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252200.018.0268.0011 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252250.016.86262.7011 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252300.013.82242.7011 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252350.014.15239.8011 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252400.018.64231.70-1.29981 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252450.018.9228.80-1.28321 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252500.019.33227.30-1.22321 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252550.019.76225.30-1.14321 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252600.020.09224.10-1.05321 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252650.020.53222.00-0.98321 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252700.020.96220.90-1.1901 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252750.017.19220.2512-1.1101 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252800.019.36220.00-1.001 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252850.019.17219.40-0.9301 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252900.019.37230.3512-0.8601 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00252950.019.15224.50-0.7901 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253000.019.13224.30-0.6901 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253050.019.35224.20-0.5701 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253100.019.58224.20-0.5201 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253150.020.19231.00-0.4701 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253200.020.75231.80-0.4501 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253250.021.51231.40-0.4201 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253300.022.27230.60-0.3401 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253350.022.66230.40-0.2501 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253400.023.31230.90-0.1901 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253450.023.94231.20-0.1101 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253500.026.64230.5256-0.0701 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253550.025.36231.7256-0.3701 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253600.024.51232.8256-0.2401 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253650.024.79234.232-0.37321 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253700.025.33225.32560.1401 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253750.025.09223.42880.0601 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253800.024.58218.62880.0401 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253850.028.16226.32560.14321 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253900.025.1220.52560.08321 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00253950.028.63225.25440.201 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254000.028.72220.95440.101 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254050.022.31216.42900.18321 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254100.020.25233.28000.27321 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254150.014.91224.35440.3101 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254200.031.91227.1340.2321 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254250.024.96219.55460.88321 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254300.020.93222.9546-0.13981 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254350.025.99224.02900.2701 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254400.032.09225.92901.2401 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254450.028.7218.32565.54981 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254500.030.35235.35140.361621 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254550.028.94232.72881.621621 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254600.028.77227.92560.23981 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254650.030.8228.0288-0.2101 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254700.030.95220.15440.1301 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254750.022.7272.15460.13321 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254800.013.9225.45461.45321 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254850.020.75231.65461.31321 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254900.017.56224.15460.37321 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00254950.03.64312.38020.15981 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255000.04.27253.5290-0.11981 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255050.034.43223.92884.14981 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255100.060.06221.57703.741621 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255150.058.48219.47700.55981 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255200.044.0221.4256-0.4981 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255250.022.1771.1770-1.47981 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255300.015.93213.05460.88981 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255350.044.11220.42563.431621 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255400.08.04340.18023.86981 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255450.048.16223.65143.89341 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255500.01.86162.180211 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255550.07.8862.75465.62981 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255600.018.22209.8546-0.13981 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255650.068.82218.55465.54981 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255700.021.35219.5800-0.08981 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255750.031.36228.32560.49321 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255800.07.61295.85460.1981 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255850.016.41352.15464.5421 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255900.06.81345.45461.6221 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00255950.017.1226.35461.01621 2026-05-16 06:00:00+00:002026-05-16 06:30:00+00:00256000.021.8922.95460.33981 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:0025150.09.17264.2256113.570192100.049760.058840.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:0025200.08.97278.70113.540158700.051220.048340.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:0025250.09.2281.20113.42094800.037010.030490.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:0025300.08.99279.8512113.16065420.027300.021250.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:0025350.012.56286.60113.240405.8297.715670.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:0025400.013.21285.10111.3532338.8255.411140.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:0025450.014.19284.70113.0932290.014980.09298.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:0025500.015.09285.40110.8698211.213200.06875.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:0025550.012.14277.1512117.5234156.211340.05515.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:0025600.012.85278.2512111.5434120.810790.04677.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:0025650.013.15278.351211.61162111.89664.04194.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:0025700.013.35280.22561-61.73162103.916400.03630.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:0025750.014.29283.1512122.4434104.47792.03226.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:0025800.022.84293.9256116.673495.76802.02921.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:0025850.017.12287.62561-44.016290.035887.02707.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:0025900.015.78296.8256130.0516264.845119.02438.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:0025950.016.79287.2018.9243.914383.02276.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251000.019.24286.40125.583436.73921.02325.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251050.019.03286.00126.833433.483476.02098.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251100.018.62285.5013.813434.313177.02086.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251150.018.41285.40114.563429.922752.02040.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251200.018.21285.0018.133427.192414.01796.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251250.017.95284.70164.5616224.572029.01766.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251300.017.57284.10127.216222.941811.01655.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251350.017.04283.8017.9916221.381622.01551.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251400.016.79283.7017.163421.01353.01497.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251450.016.65284.00115.333425.321198.01415.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251500.016.22285.201-2.361628096.01246.01428.0 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251550.017.4286.1011 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251600.018.61280.851211 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251650.021.34270.4011 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251700.020.0263.9011 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251750.022.19268.8011 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251800.022.76268.8011 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251850.023.49269.00-1.36321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251900.024.08268.70-1.15321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00251950.024.04267.40-1.0321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252000.020.46287.50-0.98321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252050.020.11286.60-0.94321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252100.020.05284.90-0.84321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252150.020.2282.80-0.8321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252200.015.49270.00-0.8321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252250.015.8268.40-0.86321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252300.015.9267.30-0.9321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252350.015.86266.50-0.9321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252400.015.77265.40-0.89321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252450.014.07257.60-0.88321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252500.015.95252.60-0.84321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252550.021.41243.40-0.78321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252600.021.52243.30-0.75321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252650.021.65242.70-0.7321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252700.021.8241.70-0.68321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252750.021.97240.00-0.72321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252800.016.13244.0512-0.76321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252850.016.74248.10-0.79321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252900.017.33240.6256-0.8321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00252950.016.64239.1256-0.73321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00253000.016.19237.8256-0.62321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00253050.016.27237.80-0.47321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00253100.018.09234.70-0.43321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00253150.018.04233.60-0.38321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00253200.018.13231.70-0.35321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00253250.018.63230.40-0.34321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00253300.019.3227.60-0.36321 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00253350.020.05226.90-0.7401 2026-05-16 06:30:00+00:002026-05-16 07:00:00+00:00253400.021.15226.20-0.6501