{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","150.0","5.44","54.8","0","0.03","2","23.38","2","38.88","42.9","36.72"],
    [2,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","200.0","6.08","57.1","0","0.05","2","23.83","2","36.39","25.83","19.12"],
    [3,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","250.0","5.88","59.0","0","-0.21","2","23.94","2","25.46","12.69","9.216"],
    [4,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","300.0","5.16","60.5","0","0.05","66","23.65","2","5.807","2.142","2.806"],
    [5,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","350.0","4.15","50.6","0","0.25","0","23.63","2","2.772","1.742","2.737"],
    [6,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","400.0","4.5","61.5","0","-0.06","0","67.51","2","2.942","1.389","3.594"],
    [7,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","450.0","3.87","55.0","0","0.24","0","37.72","130","2.542","2.615","3.056"],
    [8,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","500.0","3.07","55.7","0","-0.28","0","-71.77","130","3.943","3.332","2.248"],
    [9,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","550.0","2.79","77.0","0","-0.09","0","30.03","130","2.317","4.096","1.08"],
    [10,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","600.0","2.46","98.8","0","-0.29","0","-33.83","130","1.074","1.285","1.473"],
    [11,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","650.0","1.2","9.2","0","0.41","0","46.96","130","1.307","3.584","3.13"],
    [12,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","700.0","1.47","351.6","0","-0.34","0","-33.94","130","3.006","7.47","5.619"],
    [13,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","750.0","1.43","355.6","0","-0.01","0","-36.31","130","5.73","5.532","7.784"],
    [14,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","800.0","0.59","88.8","0","0.05","0","-41.82","130","2.396","24.41","4.834"],
    [15,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","850.0","0.87","262.6","0","0.05","0","15.65","130","6.497","28.23","4.162"],
    [16,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","900.0","2.65","286.3","0","0.21","0","-31.59","2","6.863","37.52","7.688"],
    [17,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","950.0","1.52","253.9","0","0.33","0","1.74","130","22.24","12.3","10.99"],
    [18,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","1000.0","1.55","250.7","0","0.04","0","-8.29","130","8.768","7.649","3.495"],
    [19,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","1050.0","2.02","246.9","0","0.06","0","64.0","130","15.7","1.352","0.5149"],
    [20,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","1100.0","2.52","17.5","0","0.09","0","-4.61","130","2.752","0.8653","0.4564"],
    [21,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","1150.0","2.61","342.2","0","-0.2","0","-59.42","2","1.336","0.859","0.551"],
    [22,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","1200.0","2.66","290.8","0","0.34","0","-81.63","130","1.396","1.105","0.4877"],
    [23,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","1250.0","3.61","301.7","0","0.14","0","-19.06","130","0.9151","0.9356","0.2279"],
    [24,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","1300.0","4.81","302.3","0","0.0","0","30.06","130","1.976","1.834","1.256"],
    [25,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","1350.0","5.43","306.9","0","-0.21","0","-41.02","2","5.155","1.176","1.455"],
    [26,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","1400.0","5.59","296.7","0","0.04","0","9.38","2","3.714","1.497","3.911"],
    [27,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","1450.0","6.11","303.2","0","-0.06","0","-0.11","130","4.107","0.8548","1.734"],
    [28,"2026-09-16 00:00:00+00:00","2026-09-16 00:30:00+00:00","25","1500.0","6.11","289.5","0","0.11","0","3.86","2","4.215","1.772","1.637"],
    [119,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","150.0","5.11","54.1","0","0.01","2","35.94","2","25.24","98.76","29.33"],
    [120,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","200.0","5.32","58.4","0","0.09","2","23.52","2","26.98","25.59","9.764"],
    [121,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","250.0","5.6","65.7","0","0.21","66","23.2","2","43.96","31.19","15.39"],
    [122,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","300.0","5.37","66.2","0","0.16","66","23.65","2","5.257","14.66","7.222"],
    [123,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","350.0","4.78","62.3","0","0.16","0","23.82","2","2.415","4.014","2.023"],
    [124,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","400.0","4.1","81.5","0","0.07","0","23.33","2","2.181","2.201","0.9649"],
    [125,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","450.0","2.47","69.4","0","-0.3","0","-3.37","130","2.822","4.821","1.314"],
    [126,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","500.0","2.56","44.5","0","-0.41","0","74.05","2","1.373","3.381","1.076"],
    [127,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","550.0","8.02","129.1","256","-0.14","2","-82.67","130","1.26","0.2444","2.2"],
    [128,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","600.0","0.17","163.7","0","-0.19","0","-80.76","2","1.924","1.116","1.279"],
    [129,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","650.0","3.33","104.9","0","0.11","0","59.49","130","1.902","1.203","2.295"],
    [130,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","700.0","0.66","148.9","0","-0.77","0","-63.38","130","2.607","2.01","1.816"],
    [131,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","750.0","2.32","250.9","256","0.41","0","-44.21","2","2.201","7.571","0.8126"],
    [132,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","800.0","1.67","250.2","256","0.4","0","34.84","2","5.375","7.88","1.265"],
    [133,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","850.0","1.81","270.1","0","0.25","0","72.59","130","2.097","4.682","2.539"],
    [134,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","900.0","2.02","205.8","0","0.02","0","13.19","130","0.7352","0.3157","4.07"],
    [135,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","950.0","1.42","257.9","0","-0.01","0","-43.3","2","10.1","5.431","5.855"],
    [136,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","1000.0","1.44","252.4","0","-0.02","0","-74.36","130","13.32","5.079","8.842"],
    [137,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","1050.0","1.17","264.2","0","-0.08","0","40.0","2","4.637","4.283","5.172"],
    [138,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","1100.0","4.01","86.7","512","1.06","0","-79.67","130","8.903","2.109","3.914"],
    [139,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","1150.0","1.74","285.6","0","0.02","0","47.85","130","2.167","2.321","1.84"],
    [140,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","1200.0","2.49","310.3","0","0.01","0","56.04","2","2.028","2.025","0.1049"],
    [141,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","1250.0","3.88","293.2","0","-0.18","0","2.34","130","2.166","1.59","0.7669"],
    [142,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","1300.0","4.1","306.0","0","-0.15","0","-5.72","130","1.837","0.9235","0.6941"],
    [143,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","1350.0","5.25","320.7","768","-0.22","0","22.9","130","3.437","1.256","0.9565"],
    [144,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","1400.0","5.84","306.3","0","-0.12","0","37.37","130","2.902","1.796","1.763"],
    [145,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","1450.0","5.41","307.2","0","-0.22","0","57.07","130","1.359","1.121","1.67"],
    [146,"2026-09-16 00:30:00+00:00","2026-09-16 01:00:00+00:00","25","1500.0","5.7","297.1","0","-0.25","0","33.09","130","2.874","2.379","1.385"],
    [237,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","150.0","6.55","59.8","0","0.19","66","22.51","2","138.3","116.5","93.5"],
    [238,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","200.0","6.48","64.6","0","0.25","66","23.23","2","96.36","85.09","115.8"],
    [239,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","250.0","5.72","65.5","0","0.25","66","23.68","2","40.01","60.71","48.15"],
    [240,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","300.0","4.29","67.7","0","0.23","0","23.96","2","7.35","10.08","8.344"],
    [241,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","350.0","3.75","70.4","0","-0.14","0","23.66","2","5.238","3.532","3.518"],
    [242,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","400.0","3.26","73.3","0","0.05","0","22.8","2","7.223","2.893","2.307"],
    [243,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","450.0","3.0","87.6","0","-0.26","0","22.94","2","3.142","3.711","2.448"],
    [244,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","500.0","3.12","84.5","0","-0.27","2","-10.28","130","3.085","3.772","1.904"],
    [245,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","550.0","2.37","148.9","0","0.24","0","70.29","130","2.519","2.304","2.015"],
    [246,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","600.0","4.21","277.9","512","1.66","0","-60.59","130","1.856","2.704","1.981"],
    [247,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","650.0","7.66","22.6","512","1.74","0","-73.35","130","1.549","2.193","1.648"],
    [248,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","700.0","5.31","221.3","256","0.95","0","-20.7","130","0.9845","1.777","0.2971"],
    [249,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","750.0","0.93","5.4","0","0.22","0","39.48","130","2.167","1.706","1.327"],
    [250,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","800.0","1.96","0.9","0","0.22","0","46.61","130","7.059","5.471","1.619"],
    [251,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","850.0","2.1","13.2","0","0.08","0","21.78","130","2.669","3.567","2.308"],
    [252,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","900.0","0.68","320.4","256","-1.73","66","-43.86","130","0.8289","2.496","0.3909"],
    [253,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","950.0","1.71","177.5","0","-0.42","0","-27.7","130","1.326","2.127","3.868"],
    [254,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","1000.0","0.92","256.8","0","-0.43","0","-8.6","130","3.755","2.793","12.18"],
    [255,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","1050.0","1.64","258.3","0","-0.45","0","15.56","2","6.429","2.392","6.161"],
    [256,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","1100.0","1.34","271.2","0","-0.71","0","56.81","130","6.134","3.436","1.979"],
    [257,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","1150.0","2.89","301.2","0","-0.9","0","-70.47","130","2.735","2.841","0.09402"],
    [258,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","1200.0","3.34","271.4","0","-0.87","0","-32.93","2","3.927","4.023","0.2923"],
    [259,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","1250.0","4.19","278.5","0","-0.56","0","12.43","130","3.014","4.295","0.3369"],
    [260,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","1300.0","4.35","293.9","0","0.23","0","-58.19","130","2.309","1.043","0.7834"],
    [261,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","1350.0","4.47","280.9","0","0.07","0","-22.22","130","1.225","1.212","1.665"],
    [262,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","1400.0","5.09","310.7","0","0.11","0","-81.13","130","0.7581","2.114","1.867"],
    [263,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","1450.0","5.88","291.0","0","0.3","0","-27.72","2","2.17","2.06","0.7581"],
    [264,"2026-09-16 01:00:00+00:00","2026-09-16 01:30:00+00:00","25","1500.0","6.41","276.9","0","0.29","0","-36.95","130","1.458","2.436","1.43"],
    [355,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","150.0","6.8","55.4","0","0.03","2","22.53","2","224.4","163.2","139.5"],
    [356,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","200.0","6.7","60.8","0","0.24","66","23.5","2","204.8","158.6","170.1"],
    [357,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","250.0","5.6","68.2","0","0.19","66","23.93","2","53.86","57.93","55.43"],
    [358,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","300.0","4.59","72.6","0","0.15","0","23.64","2","8.571","13.94","7.964"],
    [359,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","350.0","3.19","73.0","0","0.06","0","22.45","2","6.961","5.667","3.897"],
    [360,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","400.0","3.19","84.2","0","-0.22","66","-33.04","130","3.76","3.472","4.511"],
    [361,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","450.0","3.6","75.0","0","-0.37","0","-80.63","130","5.216","2.135","3.163"],
    [362,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","500.0","3.16","71.1","0","-0.64","0","-25.42","2","5.355","2.499","3.612"],
    [363,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","550.0","2.51","21.8","0","0.09","0","21.31","2","3.879","1.937","1.638"],
    [364,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","600.0","0.51","322.4","0","-0.4","0","22.26","2","0.6294","2.909","0.8474"],
    [365,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","650.0","1.28","284.8","0","-0.6","0","22.46","2","1.256","2.899","0.5272"],
    [366,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","700.0","0.32","203.0","256","-0.69","0","21.45","2","0.8975","0.9097","1.091"],
    [367,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","750.0","3.19","83.1","0","-0.59","0","-9.01","2","0.8701","1.665","1.103"],
    [368,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","800.0","2.07","1.8","0","0.01","0","-53.59","130","11.71","8.623","2.762"],
    [369,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","850.0","1.37","2.7","0","0.02","0","71.81","130","6.09","2.967","1.374"],
    [370,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","900.0","1.15","240.5","0","-0.62","66","28.46","2","2.904","1.073","1.412"],
    [371,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","950.0","1.8","257.7","0","0.29","0","32.24","130","2.874","1.614","2.86"],
    [372,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","1000.0","1.66","248.3","0","0.36","0","47.91","130","2.105","0.8506","4.756"],
    [373,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","1050.0","2.05","255.0","0","0.55","0","-22.38","2","2.001","2.39","6.718"],
    [374,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","1100.0","0.91","257.4","0","0.46","0","-9.25","130","1.889","0.6408","4.679"],
    [375,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","1150.0","0.84","220.8","0","0.31","0","28.81","130","2.05","2.213","2.039"],
    [376,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","1200.0","1.82","246.5","0","0.24","0","52.0","130","1.631","2.222","1.217"],
    [377,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","1250.0","2.01","255.9","0","0.13","0","52.36","130","1.897","2.446","0.9171"],
    [378,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","1300.0","4.97","249.7","0","0.03","0","-57.91","130","1.696","1.35","0.2959"],
    [379,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","1350.0","3.29","300.4","0","0.14","0","15.83","130","1.16","0.8285","0.6472"],
    [380,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","1400.0","3.19","308.0","0","-0.24","0","74.76","130","6.949","4.752","0.8504"],
    [381,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","1450.0","3.84","318.0","0","-0.42","0","-48.73","2","5.249","2.803","1.148"],
    [382,"2026-09-16 01:30:00+00:00","2026-09-16 02:00:00+00:00","25","1500.0","4.24","301.8","0","0.08","0","41.53","2","1.005","3.206","0.7931"],
    [473,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","150.0","7.08","54.8","0","-0.05","2","-54.19","130","92.62","46.4","71.9"],
    [474,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","200.0","6.36","61.4","0","0.04","2","23.29","2","160.5","41.97","110.7"],
    [475,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","250.0","5.27","69.0","0","0.18","0","23.93","2","47.81","9.754","30.98"],
    [476,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","300.0","5.09","73.0","0","0.13","0","24.04","2","7.425","5.237","5.904"],
    [477,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","350.0","4.41","73.6","0","0.16","0","22.9","2","4.664","2.79","2.352"],
    [478,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","400.0","3.65","68.6","0","-0.03","2","13.82","130","2.967","1.706","2.555"],
    [479,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","450.0","2.97","63.5","0","-0.11","0","23.28","2","2.723","2.368","2.928"],
    [480,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","500.0","3.41","52.1","256","-0.27","0","-67.97","130","1.577","1.105","2.184"],
    [481,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","550.0","2.34","66.2","0","-0.07","0","47.64","130","1.326","2.844","1.276"],
    [482,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","600.0","1.05","125.0","0","-0.22","0","44.72","130","0.2975","2.025","0.9176"],
    [483,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","650.0","2.18","68.6","256","-0.31","0","64.88","130","2.911","2.044","0.6119"],
    [484,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","700.0","2.9","221.8","256","0.26","66","7.02","2","1.971","1.318","0.6729"],
    [485,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","750.0","5.61","307.4","512","-0.69","2","-34.45","130","0.4542","0.789","2.546"],
    [486,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","800.0","1.18","60.5","0","0.15","66","-9.21","130","1.483","2.986","3.651"],
    [487,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","850.0","1.72","276.7","0","0.17","0","-36.78","130","6.846","3.469","10.12"],
    [488,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","900.0","1.67","253.2","0","0.25","0","-63.15","130","3.454","1.839","4.33"],
    [489,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","950.0","1.7","217.9","0","0.24","66","59.33","130","2.125","3.864","4.393"],
    [490,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","1000.0","2.07","243.0","0","0.1","0","-33.37","130","3.12","6.127","4.561"],
    [491,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","1050.0","2.26","240.4","0","0.0","0","53.35","2","9.036","5.012","10.81"],
    [492,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","1100.0","2.09","242.8","0","0.13","0","53.06","130","13.04","8.603","40.65"],
    [493,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","1150.0","2.73","246.6","0","-0.01","0","29.48","130","10.11","4.73","19.03"],
    [494,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","1200.0","2.92","255.2","0","0.73","0","71.96","2","2.085","2.996","1.906"],
    [495,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","1250.0","3.92","275.0","0","0.04","0","18.11","2","1.723","2.235","0.8913"],
    [496,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","1300.0","2.94","301.5","0","-0.16","0","-27.15","130","1.041","1.362","0.4362"],
    [497,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","1350.0","3.33","277.2","0","0.15","0","-16.71","2","0.4125","1.003","0.4292"],
    [498,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","1400.0","3.19","340.0","0","0.25","0","-10.61","2","0.7368","0.6849","0.7553"],
    [499,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","1450.0","3.85","329.2","0","0.43","0","37.34","130","1.246","0.9386","0.9098"],
    [500,"2026-09-16 02:00:00+00:00","2026-09-16 02:30:00+00:00","25","1500.0","4.07","324.2","0","0.17","0","-10.9","2","3.065","1.599","0.7362"],
    [591,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","150.0","7.54","55.9","0","0.1","2","22.32","2","98.01","78.54","117.0"],
    [592,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","200.0","7.37","57.8","0","0.08","2","23.29","2","133.9","140.7","112.9"],
    [593,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","250.0","6.12","61.5","0","0.04","2","23.62","2","46.28","86.55","47.87"],
    [594,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","300.0","4.71","65.2","0","0.01","2","23.63","130","19.02","7.724","6.462"],
    [595,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","350.0","3.54","70.0","0","0.0","0","23.43","2","6.909","5.527","3.204"],
    [596,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","400.0","3.23","75.1","0","-0.41","2","-18.3","130","5.796","3.561","3.495"],
    [597,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","450.0","3.03","81.5","256","-0.26","66","-42.15","130","9.129","1.612","1.663"],
    [598,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","500.0","2.76","84.8","256","-0.1","0","-50.9","130","2.342","1.98","1.465"],
    [599,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","550.0","1.77","101.6","0","0.29","0","23.07","2","2.279","1.209","1.607"],
    [600,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","600.0","5.73","60.0","0","-0.2","66","53.92","130","1.88","0.6834","1.959"],
    [601,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","650.0","2.25","63.0","256","0.6","0","21.99","130","2.26","1.042","0.4109"],
    [602,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","700.0","1.32","170.9","256","-0.17","0","41.98","130","1.548","0.5512","0.6995"],
    [603,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","750.0","1.71","5.9","256","0.34","66","-21.56","130","1.867","0.4647","1.856"],
    [604,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","800.0","0.98","263.8","0","-0.58","2","59.42","2","4.876","1.899","7.763"],
    [605,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","850.0","1.62","251.5","0","-0.99","66","74.73","130","7.174","0.9209","7.725"],
    [606,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","900.0","1.83","248.2","0","-0.81","0","-76.26","2","0.6301","1.723","8.47"],
    [607,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","950.0","5.18","145.2","0","-0.02","0","-63.95","130","1.558","1.265","13.67"],
    [608,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","1000.0","2.75","180.4","258","0.11","0","-41.44","130","1.645","0.5381","29.51"],
    [609,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","1050.0","2.36","214.8","2","-0.45","0","-71.91","130","1.556","2.366","34.56"],
    [610,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","1100.0","2.35","234.0","0","0.12","0","13.32","130","6.774","3.098","22.01"],
    [611,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","1150.0","1.96","246.1","0","0.15","0","49.04","130","6.765","2.826","8.364"],
    [612,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","1200.0","1.99","250.5","0","-0.45","0","-51.6","2","2.037","1.543","1.036"],
    [613,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","1250.0","1.5","273.1","0","-0.08","0","-2.94","130","3.74","2.743","1.309"],
    [614,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","1300.0","1.73","273.6","0","-0.78","0","-22.05","2","1.716","1.123","1.668"],
    [615,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","1350.0","3.02","282.0","0","-0.05","0","34.92","2","0.7208","1.08","1.882"],
    [616,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","1400.0","3.04","321.8","0","-0.09","0","-19.43","2","2.035","0.998","0.898"],
    [617,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","1450.0","3.16","320.0","0","-0.07","0","-64.96","130","2.462","1.832","3.318"],
    [618,"2026-09-16 02:30:00+00:00","2026-09-16 03:00:00+00:00","25","1500.0","3.8","305.9","0","-0.27","0","10.51","2","3.231","1.739","1.155"],
    [709,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","150.0","7.1","55.4","0","0.07","2","22.71","2","77.14","73.69","70.8"],
    [710,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","200.0","7.84","58.3","0","-0.04","2","23.09","2","179.5","176.2","132.1"],
    [711,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","250.0","6.9","59.7","0","-0.06","2","23.57","2","125.0","164.2","105.3"],
    [712,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","300.0","5.54","61.0","0","0.08","2","23.83","2","13.97","25.13","12.31"],
    [713,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","350.0","3.57","65.8","0","0.04","2","-32.13","130","6.099","3.603","2.394"],
    [714,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","400.0","3.32","64.9","0","0.07","0","68.99","130","6.466","5.802","3.875"],
    [715,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","450.0","4.02","61.9","0","0.29","66","-13.69","130","7.39","4.026","4.636"],
    [716,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","500.0","3.25","67.4","0","0.0","66","22.49","2","2.443","2.869","3.026"],
    [717,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","550.0","0.96","44.2","0","-0.34","0","20.63","2","2.022","1.842","1.821"],
    [718,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","600.0","2.44","102.5","0","-0.79","66","52.34","130","2.566","1.287","1.549"],
    [719,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","650.0","3.21","190.8","256","-0.26","0","-27.76","2","1.911","1.669","0.6603"],
    [720,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","700.0","2.73","201.8","2","-0.42","66","-13.23","2","1.153","0.5515","0.1993"],
    [721,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","750.0","1.52","268.6","256","0.13","66","62.31","130","0.7399","0.3176","2.878"],
    [722,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","800.0","4.18","272.9","256","-3.29","2","-71.23","2","3.188","0.9729","2.613"],
    [723,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","850.0","6.59","290.7","512","-0.94","0","69.42","130","1.839","0.3955","1.035"],
    [724,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","900.0","3.99","146.1","512","0.41","66","8.58","130","0.8676","0.1541","0.741"],
    [725,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","950.0","2.08","187.5","0","0.5","66","73.87","130","1.228","0.9862","1.15"],
    [726,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","1000.0","1.95","219.5","0","-0.27","0","-70.15","130","2.348","1.719","3.69"],
    [727,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","1050.0","2.01","245.8","0","-0.05","0","-84.32","130","7.618","2.682","25.62"],
    [728,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","1100.0","1.89","245.4","0","-0.22","0","-76.27","2","11.58","4.003","10.4"],
    [729,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","1150.0","1.51","258.2","0","-0.05","0","-41.24","2","7.979","4.31","2.358"],
    [730,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","1200.0","1.14","271.1","0","-0.05","0","66.05","130","2.391","2.104","0.6789"],
    [731,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","1250.0","1.19","323.9","0","-0.4","0","-62.76","130","1.295","0.9172","0.5835"],
    [732,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","1300.0","1.66","333.9","0","0.45","0","29.73","130","0.5696","1.094","0.2231"],
    [733,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","1350.0","2.33","308.5","0","-0.74","66","13.63","130","1.321","1.848","0.9475"],
    [734,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","1400.0","3.11","304.7","0","-0.09","0","31.34","130","4.657","3.051","1.417"],
    [735,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","1450.0","3.44","309.8","0","-0.23","0","-46.28","130","1.532","3.021","0.7382"],
    [736,"2026-09-16 03:00:00+00:00","2026-09-16 03:30:00+00:00","25","1500.0","4.51","292.5","0","-0.12","0","34.78","2","0.8464","1.697","0.7891"],
    [827,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","150.0","7.25","58.3","256","-0.02","2","21.91","2","85.43","103.8","67.52"],
    [828,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","200.0","7.0","64.0","0","-0.04","2","22.12","2","128.8","110.2","109.2"],
    [829,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","250.0","6.28","65.0","0","-0.02","2","22.09","2","171.0","123.1","122.5"],
    [830,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","300.0","4.68","64.0","0","-0.23","66","61.24","2","39.86","33.38","18.9"],
    [831,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","350.0","3.4","66.5","0","0.14","66","-26.16","2","6.318","7.76","3.957"],
    [832,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","400.0","1.95","68.9","0","0.22","66","-71.27","130","3.109","2.087","1.756"],
    [833,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","450.0","2.81","51.6","0","0.02","0","19.63","2","2.55","1.529","2.461"],
    [834,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","500.0","3.8","90.7","0","-0.49","2","44.82","130","3.124","1.342","2.694"],
    [835,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","550.0","4.22","105.2","0","0.85","66","64.46","130","4.505","2.184","2.154"],
    [836,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","600.0","3.83","97.0","0","2.79","2","42.01","2","2.161","1.849","1.295"],
    [837,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","650.0","0.46","154.3","0","-4.57","2","-81.59","2","2.997","2.168","0.6898"],
    [838,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","700.0","1.54","168.6","0","0.13","0","-56.68","2","3.732","0.8384","0.3617"],
    [839,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","750.0","2.72","159.9","256","1.12","66","59.66","130","2.271","0.4002","1.371"],
    [840,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","800.0","3.45","213.7","0","0.82","0","-0.94","130","0.6931","0.3405","1.569"],
    [841,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","850.0","1.44","215.7","0","-0.81","66","-41.41","2","1.203","0.615","1.005"],
    [842,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","900.0","3.18","261.2","256","1.72","128","-81.19","130","0.697","0.6113","1.076"],
    [843,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","950.0","2.36","182.8","0","-0.46","0","-19.25","130","1.279","0.1404","2.862"],
    [844,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","1000.0","2.99","274.3","0","0.07","0","22.36","130","7.093","0.4239","13.71"],
    [845,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","1050.0","2.62","248.4","0","-0.14","0","-83.44","130","4.169","5.779","7.888"],
    [846,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","1100.0","1.88","266.8","0","-0.26","0","-76.26","2","2.597","1.435","2.797"],
    [847,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","1150.0","1.72","277.6","0","-0.03","0","-56.14","130","4.488","2.424","1.353"],
    [848,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","1200.0","2.42","258.7","0","-0.2","0","59.4","130","1.786","3.012","0.1882"],
    [849,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","1250.0","3.47","285.3","0","-0.52","0","-9.63","2","0.4658","1.713","0.987"],
    [850,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","1300.0","2.31","261.9","0","-0.1","0","-61.85","130","0.9398","0.6497","0.5445"],
    [851,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","1350.0","3.03","273.1","0","0.0","0","-0.61","130","1.799","2.998","1.151"],
    [852,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","1400.0","3.23","290.9","0","0.33","0","28.43","2","1.607","3.92","0.7034"],
    [853,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","1450.0","4.37","295.2","0","-0.88","0","28.69","130","1.766","3.668","1.487"],
    [854,"2026-09-16 03:30:00+00:00","2026-09-16 04:00:00+00:00","25","1500.0","4.78","294.3","0","-0.35","0","6.88","130","2.507","2.064","2.352"],
    [945,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","150.0","8.5","54.2","256","0.02","2","21.44","2","158.3","66.73","106.3"],
    [946,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","200.0","8.44","57.5","256","0.05","2","21.64","2","142.3","41.81","124.3"],
    [947,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","250.0","6.71","65.8","0","0.18","66","23.56","2","99.04","83.79","123.0"],
    [948,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","300.0","5.42","74.2","0","0.24","0","-79.55","130","24.97","29.81","36.05"],
    [949,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","350.0","3.96","76.4","0","0.19","66","29.72","130","6.129","5.379","5.346"],
    [950,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","400.0","3.3","78.4","0","0.29","66","26.4","2","2.736","2.161","1.843"],
    [951,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","450.0","3.21","105.0","256","0.33","66","-1.18","2","1.216","1.989","1.407"],
    [952,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","500.0","3.23","83.5","0","0.05","2","-83.92","130","1.261","0.4685","1.346"],
    [953,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","550.0","1.89","88.1","2","0.33","2","22.01","2","0.3095","0.396","1.391"],
    [954,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","600.0","1.4","37.1","0","0.11","2","22.27","130","0.8969","0.4914","0.558"],
    [955,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","650.0","1.94","87.2","256","-0.11","66","-21.41","130","0.9857","0.3634","0.5756"],
    [956,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","700.0","1.95","115.2","258","-0.23","2","39.54","130","0.6535","0.6115","0.2465"],
    [957,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","750.0","2.16","157.1","256","0.21","66","32.46","130","1.169","3.197","3.641"],
    [958,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","800.0","1.13","241.8","256","-0.39","0","72.47","130","2.331","0.8404","8.101"],
    [959,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","850.0","1.51","204.6","0","-0.21","0","13.17","130","1.426","0.5687","1.908"],
    [960,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","900.0","4.21","284.4","256","0.16","0","-20.32","2","0.612","0.2549","1.784"],
    [961,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","950.0","1.46","192.9","0","0.69","0","-74.74","130","0.207","0.1721","0.8823"],
    [962,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","1000.0","1.69","233.0","0","0.24","0","-12.71","130","0.8977","0.3185","0.7026"],
    [963,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","1050.0","1.92","245.7","0","0.13","0","31.94","2","2.118","1.841","2.073"],
    [964,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","1100.0","1.64","259.9","0","-0.15","0","52.45","130","0.9262","2.799","2.29"],
    [965,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","1150.0","1.57","262.8","0","0.09","0","-78.91","130","0.8675","1.968","0.7944"],
    [966,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","1200.0","1.31","322.0","0","0.06","0","-19.52","130","0.7543","0.523","0.2667"],
    [967,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","1250.0","1.34","277.2","0","0.6","0","4.02","2","1.143","3.332","1.479"],
    [968,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","1300.0","1.26","311.0","0","0.11","0","15.22","2","1.176","4.781","1.759"],
    [969,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","1350.0","2.21","267.6","0","0.01","0","69.69","130","2.502","3.094","0.8357"],
    [970,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","1400.0","2.15","289.5","0","0.05","0","75.28","130","2.135","2.464","1.347"],
    [971,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","1450.0","3.68","290.8","0","-4.29","2","-69.47","130","4.311","2.587","3.834"],
    [972,"2026-09-16 04:00:00+00:00","2026-09-16 04:30:00+00:00","25","1500.0","4.45","294.3","0","-0.52","66","-79.49","130","1.725","1.301","2.19"],
    [1063,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","150.0","8.54","56.3","0","-0.04","2","22.06","2","151.7","299.4","238.7"],
    [1064,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","200.0","7.22","60.8","256","0.04","2","22.83","2","165.2","257.7","270.3"],
    [1065,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","250.0","3.96","73.1","256","0.09","2","23.42","2","65.08","168.5","115.6"],
    [1066,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","300.0","3.56","76.9","0","0.03","2","23.01","2","12.04","27.2","16.69"],
    [1067,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","350.0","2.9","75.5","0","0.14","2","23.68","2","4.979","7.835","5.6"],
    [1068,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","400.0","4.44","100.0","0","0.1","2","21.45","2","3.02","4.751","3.881"],
    [1069,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","450.0","3.39","101.5","256","0.23","66","60.7","2","1.432","8.913","2.176"],
    [1070,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","500.0","4.08","106.3","256","0.2","66","-50.98","130","0.7429","5.751","1.665"],
    [1071,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","550.0","2.18","103.7","0","0.03","2","-0.53","2","0.8471","4.381","2.177"],
    [1072,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","600.0","1.52","34.7","0","4.11","2","-63.04","130","1.018","2.079","3.169"],
    [1073,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","650.0","1.63","77.0","256","0.96","2","33.84","130","1.575","1.553","6.462"],
    [1074,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","700.0","0.99","92.6","256","0.6","2","-44.76","130","7.35","3.165","17.51"],
    [1075,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","750.0","1.4","179.2","0","0.31","66","-81.77","130","2.242","5.225","2.5"],
    [1076,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","800.0","1.66","176.8","0","0.08","0","8.4","130","3.993","2.547","7.468"],
    [1077,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","850.0","1.82","187.3","0","0.4","66","-56.44","130","9.293","99.42","16.92"],
    [1078,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","900.0","8.54","249.6","512","1.57","0","34.12","130","5.841","33.18","4.954"],
    [1079,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","950.0","3.78","150.6","256","0.14","66","64.31","130","1.535","0.8258","7.037"],
    [1080,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","1000.0","2.08","198.9","0","-0.26","0","53.54","130","1.073","1.973","9.184"],
    [1081,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","1050.0","3.22","168.2","0","-0.21","0","49.86","2","0.1826","6.095","14.33"],
    [1082,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","1100.0","2.06","236.9","0","-0.29","0","53.08","130","2.808","0.2103","2.826"],
    [1083,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","1150.0","1.36","233.5","0","-4.57","2","-73.23","130","2.424","0.2903","1.111"],
    [1084,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","1200.0","3.73","278.8","0","-0.42","0","73.19","130","0.1892","0.1626","0.2726"],
    [1085,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","1250.0","2.35","195.5","0","-0.11","0","-67.69","130","0.2367","0.4008","0.8817"],
    [1086,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","1300.0","2.7","210.2","0","-0.11","0","-59.13","2","0.08182","0.5874","0.8623"],
    [1087,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","1350.0","1.24","265.8","0","-0.06","0","-60.98","130","2.885","1.136","1.927"],
    [1088,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","1400.0","1.31","293.0","0","-0.02","0","11.58","130","2.422","4.088","0.9213"],
    [1089,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","1450.0","2.35","284.1","0","-0.06","0","76.03","130","2.9","3.788","1.631"],
    [1090,"2026-09-16 04:30:00+00:00","2026-09-16 05:00:00+00:00","25","1500.0","3.43","285.7","0","-0.17","0","17.43","130","2.035","2.68","3.898"],
    [1181,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","150.0","8.46","53.7","256","-0.1","2","21.52","2","317.7","324.2","252.6"],
    [1182,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","200.0","6.96","60.4","0","-0.06","2","21.92","2","214.4","226.2","200.4"],
    [1183,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","250.0","6.35","61.8","0","-0.05","2","22.88","2","98.44","126.5","125.3"],
    [1184,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","300.0","4.29","69.1","0","0.03","2","23.24","2","9.94","29.72","13.73"],
    [1185,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","350.0","2.87","68.8","0","0.03","2","23.41","2","4.323","5.36","2.006"],
    [1186,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","400.0","1.89","72.4","0","0.06","2","40.23","130","3.586","4.112","1.076"],
    [1187,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","450.0","1.86","80.5","0","-0.09","2","-18.56","130","4.882","1.421","2.683"],
    [1188,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","500.0","1.62","87.4","0","-0.17","66","-83.91","130","4.39","1.018","2.903"],
    [1189,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","550.0","1.49","99.2","0","0.0","2","19.63","130","4.276","1.067","1.08"],
    [1190,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","600.0","1.58","92.1","512","-0.04","2","67.47","130","2.32","0.3634","1.289"],
    [1191,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","650.0","1.16","112.1","2","0.25","66","-11.69","2","5.331","0.4072","0.2858"],
    [1192,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","700.0","1.26","187.7","0","0.12","2","-9.83","130","59.81","15.85","53.45"],
    [1193,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","750.0","1.51","193.6","0","0.16","66","-7.67","2","41.93","65.28","95.8"],
    [1194,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","800.0","2.13","194.3","0","0.16","66","67.35","2","6.066","114.6","113.3"],
    [1195,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","850.0","2.63","200.6","0","0.04","0","-11.03","2","49.1","190.9","196.2"],
    [1196,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","900.0","2.96","205.9","0","0.19","66","71.39","130","42.55","16.13","226.5"],
    [1197,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","950.0","2.45","226.3","0","0.21","0","61.4","2","0.5184","2.251","78.71"],
    [1198,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","1000.0","3.46","261.8","0","0.19","66","62.17","2","0.9023","2.151","6.182"],
    [1199,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","1050.0","2.42","243.2","0","0.13","0","-44.53","130","5.158","12.18","5.734"],
    [1200,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","1100.0","1.98","249.1","0","0.08","0","-35.36","2","12.23","22.69","9.228"],
    [1201,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","1150.0","1.73","259.3","0","0.04","0","29.46","130","7.081","4.07","8.295"],
    [1202,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","1200.0","1.8","300.4","0","0.06","0","-79.33","130","1.829","0.4822","2.377"],
    [1203,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","1250.0","1.72","282.1","0","-0.18","0","33.56","130","1.766","0.5127","0.4862"],
    [1204,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","1300.0","2.02","303.2","0","-0.04","0","63.16","2","2.718","1.065","0.8486"],
    [1205,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","1350.0","1.56","317.2","0","-0.07","0","-78.59","2","2.755","1.846","1.335"],
    [1206,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","1400.0","2.2","281.1","0","0.17","0","-22.8","130","9.166","7.87","4.645"],
    [1207,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","1450.0","3.23","282.4","0","-0.17","0","45.72","2","13.68","9.656","8.078"],
    [1208,"2026-09-16 05:00:00+00:00","2026-09-16 05:30:00+00:00","25","1500.0","4.07","286.5","0","-0.18","0","-76.52","130","7.17","6.921","11.74"],
    [1299,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","150.0","7.4","53.6","0","0.0","2","23.57","2","259.5","267.6","199.5"],
    [1300,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","200.0","5.09","67.0","256","0.11","2","24.03","2","218.3","87.67","120.7"],
    [1301,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","250.0","4.08","79.0","512","0.18","2","24.56","2","157.3","164.9","83.75"],
    [1302,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","300.0","5.37","24.0","512","0.23","66","25.08","2","25.7","41.85","13.75"],
    [1303,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","350.0","3.5","66.9","0","0.17","2","24.79","2","11.65","7.247","3.649"],
    [1304,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","400.0","2.53","72.3","0","0.13","2","24.83","2","11.33","6.254","3.823"],
    [1305,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","450.0","2.98","351.1","256","-0.24","66","-18.13","130","5.002","2.183","5.462"],
    [1306,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","500.0","1.33","63.2","0","-0.26","66","16.34","130","3.38","3.333","3.444"],
    [1307,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","550.0","1.47","75.4","0","-0.16","66","-24.65","130","9.084","1.928","2.266"],
    [1308,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","600.0","1.21","87.7","0","0.44","2","40.11","2","11.31","6.981","2.16"],
    [1309,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","650.0","2.65","58.0","256","0.02","2","31.96","130","8.683","7.067","0.6048"],
    [1310,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","700.0","1.29","185.3","0","-0.04","2","29.03","130","22.24","50.07","31.39"],
    [1311,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","750.0","1.68","192.1","0","-0.08","2","-56.27","130","69.97","34.4","79.04"],
    [1312,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","800.0","2.1","201.9","0","-0.31","2","-47.14","130","44.5","32.89","63.07"],
    [1313,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","850.0","2.77","224.1","0","-0.95","0","-74.04","130","25.83","0.6122","32.86"],
    [1314,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","900.0","2.8","227.7","0","0.81","2","19.22","2","8.744","1.196","2.403"],
    [1315,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","950.0","2.62","232.9","0","-0.73","0","42.68","130","0.2825","1.135","1.045"],
    [1316,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","1000.0","2.47","247.6","0","-0.32","0","7.45","130","0.5953","2.052","3.42"],
    [1317,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","1050.0","2.22","246.5","0","0.2","0","-76.64","2","1.662","12.19","12.01"],
    [1318,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","1100.0","1.96","255.2","0","-0.13","0","-42.13","2","12.79","30.86","21.67"],
    [1319,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","1150.0","1.77","262.0","0","-0.12","0","-15.19","130","11.53","34.3","6.002"],
    [1320,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","1200.0","1.67","265.5","0","-0.1","0","12.12","130","2.509","18.68","1.711"],
    [1321,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","1250.0","1.51","264.4","0","-0.14","0","73.27","2","2.014","3.615","1.261"],
    [1322,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","1300.0","1.46","251.1","0","-0.13","0","55.86","130","1.389","2.968","0.5723"],
    [1323,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","1350.0","1.53","276.2","0","-0.1","0","1.93","130","1.742","2.503","0.4278"],
    [1324,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","1400.0","2.37","280.3","0","-0.13","0","39.25","2","4.07","4.186","3.807"],
    [1325,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","1450.0","3.21","284.3","0","-0.13","0","68.19","130","5.426","7.449","6.455"],
    [1326,"2026-09-16 05:30:00+00:00","2026-09-16 06:00:00+00:00","25","1500.0","4.06","288.2","0","-0.15","0","-54.53","130","1.684","6.94","2.015"],
    [1417,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","150.0","7.95","51.5","256","-0.06","2","22.01","2","294.3","443.9","118.3"],
    [1418,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","200.0","7.95","52.5","256","0.0","2","22.3","2","125.4","208.5","67.03"],
    [1419,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","250.0","5.08","62.5","0","0.01","2","23.65","2","102.7","114.8","43.79"],
    [1420,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","300.0","3.98","65.9","0","0.06","2","22.67","2","23.35","20.48","8.784"],
    [1421,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","350.0","2.32","68.7","0","-0.01","2","24.27","2","3.987","3.865","1.239"],
    [1422,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","400.0","1.86","73.3","256","0.13","2","22.29","2","0.5923","2.233","1.481"],
    [1423,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","450.0","1.24","67.0","256","-0.28","2","-69.16","130","0.9032","1.998","0.9915"],
    [1424,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","500.0","1.06","82.5","0","0.03","2","15.44","130","2.629","1.059","0.9228"],
    [1425,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","550.0","2.78","113.2","0","-0.42","2","57.94","2","1.411","1.841","0.9432"],
    [1426,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","600.0","1.19","86.8","0","-0.02","2","35.78","130","3.303","5.092","5.207"],
    [1427,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","650.0","1.22","175.9","0","0.14","66","32.67","130","3.963","14.98","2.056"],
    [1428,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","700.0","1.47","186.0","0","0.15","66","-23.6","2","41.0","36.89","21.64"],
    [1429,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","750.0","1.79","197.7","0","0.14","66","73.08","130","12.72","18.99","23.61"],
    [1430,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","800.0","2.49","199.2","0","0.0","0","40.91","130","5.329","20.72","7.124"],
    [1431,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","850.0","3.06","216.7","0","0.04","0","37.19","130","1.362","4.476","2.095"],
    [1432,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","900.0","3.08","232.3","0","0.61","66","-16.57","2","0.6289","2.888","1.018"],
    [1433,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","950.0","4.27","264.7","0","-0.1","0","56.37","130","0.3457","4.184","0.4039"],
    [1434,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","1000.0","3.35","243.1","0","-0.2","66","-17.93","130","1.235","2.109","1.141"],
    [1435,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","1050.0","3.04","246.1","0","-0.06","0","-55.09","2","1.205","1.036","0.4039"],
    [1436,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","1100.0","2.96","248.4","0","-0.42","0","26.64","130","4.576","5.228","1.402"],
    [1437,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","1150.0","2.65","261.7","0","-0.04","0","6.15","130","12.27","6.544","9.392"],
    [1438,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","1200.0","2.09","266.8","0","-0.42","0","-26.12","2","27.3","13.15","9.612"],
    [1439,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","1250.0","1.92","271.8","0","-0.13","0","-28.7","2","19.35","11.45","5.868"],
    [1440,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","1300.0","2.09","271.2","0","-0.18","0","63.01","130","3.268","6.045","16.6"],
    [1441,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","1350.0","2.55","279.3","0","-0.38","0","-54.56","130","2.691","4.146","0.8403"],
    [1442,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","1400.0","3.5","289.3","0","-0.05","0","72.2","130","10.44","10.05","3.073"],
    [1443,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","1450.0","4.26","292.0","0","-0.13","0","-83.25","130","9.758","13.05","3.587"],
    [1444,"2026-09-16 06:00:00+00:00","2026-09-16 06:30:00+00:00","25","1500.0","4.74","292.4","0","0.05","0","-15.34","2","3.062","5.401","1.317"],
    [1535,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","150.0","7.84","56.6","0","-0.09","2","22.47","2","1058.0","1341.0","1492.0"],
    [1536,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","200.0","7.36","61.2","256","-0.09","2","23.26","2","361.8","406.0","495.1"],
    [1537,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","250.0","3.29","77.3","256","0.02","2","23.85","2","65.37","82.79","157.5"],
    [1538,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","300.0","3.26","70.5","0","0.0","2","23.72","2","15.57","14.51","28.31"],
    [1539,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","350.0","1.69","42.9","256","0.05","2","23.32","2","6.91","2.153","4.571"],
    [1540,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","400.0","1.78","75.3","0","-0.09","2","23.84","2","3.645","3.469","3.73"],
    [1541,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","450.0","2.18","93.9","256","0.01","2","21.93","2","0.5097","3.14","1.738"],
    [1542,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","500.0","1.74","93.9","256","-0.31","66","22.36","2","0.2902","1.606","2.433"],
    [1543,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","550.0","2.02","101.1","256","-0.23","0","22.02","2","0.9367","2.058","2.657"],
    [1544,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","600.0","0.94","159.4","256","-0.23","66","20.84","2","14.06","47.5","0.6575"],
    [1545,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","650.0","1.37","184.9","0","-0.25","66","21.78","2","39.84","97.66","32.86"],
    [1546,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","700.0","1.41","206.5","0","-0.06","0","20.91","2","45.03","104.6","145.6"],
    [1547,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","750.0","2.02","212.1","0","-0.05","0","21.03","2","19.35","16.71","121.7"],
    [1548,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","800.0","2.85","229.3","0","-0.09","0","13.9","130","15.33","3.623","42.52"],
    [1549,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","850.0","3.8","236.1","0","-0.06","0","25.31","130","2.569","2.758","10.45"],
    [1550,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","900.0","4.48","233.3","0","-0.09","0","17.19","2","3.536","3.053","4.033"],
    [1551,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","950.0","5.24","225.5","0","-0.01","0","16.5","2","1.046","3.573","4.022"],
    [1552,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","1000.0","4.88","237.9","0","-0.02","0","19.46","2","3.289","13.25","13.8"],
    [1553,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","1050.0","4.35","241.6","0","-0.1","66","15.01","2","23.21","21.03","16.94"],
    [1554,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","1100.0","3.77","245.0","0","0.09","66","8.51","2","24.8","14.66","8.672"],
    [1555,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","1150.0","3.34","248.2","0","0.24","0","11.25","130","14.25","17.12","8.044"],
    [1556,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","1200.0","2.7","259.7","0","0.22","0","22.01","2","8.021","11.14","3.377"],
    [1557,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","1250.0","2.44","263.2","0","0.23","0","26.01","2","6.966","6.837","8.957"],
    [1558,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","1300.0","2.19","270.5","0","0.04","0","26.82","2","11.04","14.99","14.32"],
    [1559,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","1350.0","2.22","275.4","0","0.05","0","27.56","2","11.54","22.54","18.66"],
    [1560,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","1400.0","2.76","283.4","0","0.09","0","17.89","2","8.81","33.43","12.98"],
    [1561,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","1450.0","3.54","290.8","0","0.19","0","35.62","2","25.03","59.45","19.41"],
    [1562,"2026-09-16 06:30:00+00:00","2026-09-16 07:00:00+00:00","25","1500.0","4.29","294.8","0","0.2","0","19.73","2","19.14","64.78","29.31"],
    [1653,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","150.0","7.91","55.6","256","-0.1","2","23.27","2","889.0","664.9","610.7"],
    [1654,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","200.0","7.89","53.3","256","-0.05","2","23.89","2","140.9","198.6","142.8"],
    [1655,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","250.0","2.03","86.6","2","0.0","2","23.68","2","5.738","11.17","23.49"],
    [1656,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","300.0","2.62","71.9","258","-0.04","2","23.12","2","7.387","3.262","5.686"],
    [1657,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","350.0","2.07","80.6","256","-0.1","2","22.15","2","11.23","1.989","4.022"],
    [1658,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","400.0","1.8","93.7","256","-0.06","2","23.17","2","1.754","4.122","5.703"],
    [1659,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","450.0","1.66","76.6","256","0.09","2","63.77","130","1.52","2.362","3.863"],
    [1660,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","500.0","1.1","79.6","0","0.22","2","17.8","2","10.52","1.267","12.71"],
    [1661,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","550.0","1.47","91.7","0","0.19","66","20.98","2","7.027","9.101","38.56"],
    [1662,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","600.0","0.6","100.7","256","0.07","0","28.73","130","56.46","30.58","17.38"],
    [1663,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","650.0","0.93","186.6","256","0.03","0","19.91","2","24.88","33.98","39.39"],
    [1664,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","700.0","1.47","173.8","0","-0.06","0","30.32","2","41.39","119.8","81.46"],
    [1665,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","750.0","1.79","184.9","256","0.0","0","-22.86","2","129.4","23.34","177.3"],
    [1666,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","800.0","2.09","229.9","0","0.03","0","14.54","2","36.77","103.3","66.78"],
    [1667,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","850.0","2.98","242.0","0","0.11","2","49.18","2","23.11","48.95","42.95"],
    [1668,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","900.0","3.87","237.9","0","0.23","0","29.25","130","17.99","36.21","42.7"],
    [1669,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","950.0","4.72","239.3","0","0.07","0","19.77","2","22.79","40.68","52.59"],
    [1670,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","1000.0","5.05","244.7","0","0.01","0","38.64","130","26.58","42.46","42.44"],
    [1671,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","1050.0","4.71","250.6","0","-0.09","0","22.45","2","35.67","37.38","62.86"],
    [1672,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","1100.0","4.19","257.9","0","-0.1","0","35.24","2","43.44","46.0","61.84"],
    [1673,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","1150.0","3.82","262.8","0","-0.08","0","15.11","2","55.14","50.2","26.86"],
    [1674,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","1200.0","3.44","263.8","0","-0.04","0","23.17","2","49.02","60.7","28.79"],
    [1675,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","1250.0","3.3","261.5","0","0.02","0","19.02","130","48.34","45.11","15.86"],
    [1676,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","1300.0","3.2","261.3","0","-0.04","0","4.4","130","42.64","36.03","12.11"],
    [1677,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","1350.0","2.81","267.7","0","-0.17","0","39.7","2","29.18","30.52","50.78"],
    [1678,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","1400.0","2.63","276.6","0","-0.24","0","20.74","2","31.17","37.9","53.44"],
    [1679,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","1450.0","2.99","292.4","0","-0.3","0","29.03","2","66.49","38.52","43.93"],
    [1680,"2026-09-16 07:00:00+00:00","2026-09-16 07:30:00+00:00","25","1500.0","3.53","296.1","0","-0.29","0","23.17","2","122.8","72.99","61.15"],
    [1771,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","150.0","4.57","66.2","0","-0.15","2","24.15","2","2587.0","812.6","3043.0"],
    [1772,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","200.0","4.17","62.7","256","-0.06","2","24.32","2","128.0","71.71","187.4"],
    [1773,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","250.0","1.45","98.1","258","-0.03","2","24.32","2","13.74","2.631","22.92"],
    [1774,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","300.0","1.55","93.3","256","-0.02","2","23.9","2","12.0","1.251","17.34"],
    [1775,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","350.0","1.77","84.4","0","-0.1","2","22.97","2","18.06","4.775","11.05"],
    [1776,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","400.0","1.35","84.3","0","-0.09","2","10.72","130","4.505","2.196","1.871"],
    [1777,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","450.0","1.86","335.3","0","0.09","2","57.97","130","0.6678","0.409","0.9868"],
    [1778,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","500.0","0.94","44.7","256","-0.03","2","-61.96","130","0.7102","0.4352","0.8477"],
    [1779,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","550.0","1.23","189.7","256","-0.02","2","-16.27","130","1.822","0.3115","1.316"],
    [1780,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","600.0","1.09","180.8","256","0.15","2","20.14","130","7.644","0.7195","8.794"],
    [1781,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","650.0","1.37","188.2","0","0.14","66","-68.38","130","69.24","13.56","134.5"],
    [1782,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","700.0","1.7","241.9","256","0.01","0","-67.69","130","37.72","40.12","355.6"],
    [1783,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","750.0","2.49","241.7","256","-0.17","66","-27.41","2","60.74","65.86","221.7"],
    [1784,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","800.0","3.71","237.4","0","-0.04","0","29.35","130","65.29","41.34","90.43"],
    [1785,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","850.0","4.82","235.8","0","-0.25","0","19.86","2","45.3","10.92","60.98"],
    [1786,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","900.0","5.4","238.1","0","-0.33","66","27.07","130","33.94","7.84","52.53"],
    [1787,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","950.0","5.3","242.5","0","-0.33","66","-55.59","130","73.12","9.319","55.19"],
    [1788,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","1000.0","5.26","246.7","0","-0.04","0","-75.33","130","89.58","9.437","56.44"],
    [1789,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","1050.0","4.85","250.0","0","-0.07","0","-78.36","2","61.06","7.264","28.19"],
    [1790,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","1100.0","4.18","254.4","0","-0.22","0","41.79","130","41.5","3.377","20.88"],
    [1791,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","1150.0","3.69","257.9","0","-0.13","0","-75.26","2","22.24","2.432","38.34"],
    [1792,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","1200.0","3.59","263.0","0","-0.08","0","-80.56","130","14.67","3.537","45.46"],
    [1793,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","1250.0","3.35","263.9","0","-0.1","0","-12.92","130","9.989","4.326","26.88"],
    [1794,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","1300.0","3.32","268.3","0","-0.11","0","-30.97","2","6.798","3.751","20.29"],
    [1795,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","1350.0","3.54","274.6","0","-0.13","0","30.3","2","7.329","4.544","19.63"],
    [1796,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","1400.0","4.03","280.5","0","-0.1","0","71.33","130","10.01","2.768","32.94"],
    [1797,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","1450.0","4.34","284.0","0","-0.06","0","-13.35","130","20.59","1.537","39.58"],
    [1798,"2026-09-16 07:30:00+00:00","2026-09-16 08:00:00+00:00","25","1500.0","4.52","288.6","0","-0.11","0","32.3","130","30.94","1.61","21.17"],
    [1889,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","150.0","3.93","74.5","0","-0.14","66","25.31","2","2118.0","355.1","2649.0"],
    [1890,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","200.0","2.6","82.6","0","-0.21","0","24.83","2","4029.0","956.4","1163.0"],
    [1891,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","250.0","1.68","102.4","256","-0.23","66","24.65","2","500.4","772.4","112.0"],
    [1892,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","300.0","1.76","87.4","0","0.09","2","24.2","2","13.22","280.1","25.86"],
    [1893,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","350.0","1.49","88.0","0","0.02","66","23.5","2","5.669","8.128","6.824"],
    [1894,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","400.0","1.47","91.6","0","0.25","2","23.01","2","3.443","3.472","2.437"],
    [1895,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","450.0","1.47","123.1","256","-0.15","66","22.51","2","1.097","2.851","0.9298"],
    [1896,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","500.0","8.46","136.6","768","0.89","66","-73.64","130","0.3457","0.6345","0.172"],
    [1897,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","550.0","1.38","186.1","0","-0.02","0","-75.51","130","37.28","195.6","17.59"],
    [1898,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","600.0","1.46","195.6","0","0.64","0","27.46","130","47.37","69.29","46.19"],
    [1899,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","650.0","1.67","215.9","256","-0.15","0","-51.08","130","44.76","4.277","84.82"],
    [1900,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","700.0","2.44","225.9","0","-0.19","0","20.81","2","79.08","43.93","267.5"],
    [1901,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","750.0","3.45","226.6","0","-0.08","0","19.61","2","83.18","29.43","278.3"],
    [1902,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","800.0","4.33","236.9","0","-0.08","0","18.99","2","32.88","15.8","122.3"],
    [1903,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","850.0","5.19","235.6","0","-0.04","0","-12.08","130","18.62","17.9","52.33"],
    [1904,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","900.0","5.96","238.2","0","-0.1","0","-14.6","130","12.94","15.0","24.75"],
    [1905,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","950.0","6.31","239.1","0","-0.03","0","-41.84","130","27.83","16.6","8.582"],
    [1906,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","1000.0","6.12","244.1","0","-0.08","0","-57.2","2","10.31","26.37","11.49"],
    [1907,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","1050.0","5.74","246.3","0","-0.1","0","-35.25","2","8.402","16.31","9.586"],
    [1908,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","1100.0","5.27","248.1","0","-0.19","0","-71.52","130","21.93","11.83","3.809"],
    [1909,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","1150.0","4.76","251.4","0","0.03","0","-55.65","130","24.27","8.413","11.02"],
    [1910,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","1200.0","4.43","253.9","0","-0.11","0","-18.37","2","16.79","7.491","15.13"],
    [1911,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","1250.0","4.16","264.1","0","-0.56","0","12.35","130","10.79","5.903","6.616"],
    [1912,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","1300.0","4.28","271.8","0","-0.04","0","11.39","130","7.35","6.931","6.371"],
    [1913,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","1350.0","4.48","277.2","0","-0.11","0","-50.48","130","5.09","5.265","7.045"],
    [1914,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","1400.0","4.28","282.6","0","-0.09","0","50.32","130","5.264","5.543","4.53"],
    [1915,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","1450.0","4.14","287.7","0","-0.11","0","-70.77","130","2.459","9.022","3.51"],
    [1916,"2026-09-16 08:00:00+00:00","2026-09-16 08:30:00+00:00","25","1500.0","4.29","290.3","0","-0.04","0","46.5","2","4.854","13.65","7.603"],
    [2007,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","150.0","2.25","81.0","0","-0.76","0","26.59","0","667.1","493.0","508.0"],
    [2008,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","200.0","2.68","75.7","256","-0.52","0","25.37","0","793.4","173.5","1079.0"],
    [2009,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","250.0","1.44","14.9","256","-0.6","0","25.21","0","1137.0","346.2","197.4"],
    [2010,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","300.0","2.41","89.4","0","-0.39","0","24.6","0","365.3","982.9","53.04"],
    [2011,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","350.0","1.64","114.2","0","-0.34","0","24.26","0","1313.0","434.9","1.181"],
    [2012,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","400.0","1.37","166.3","0","-0.16","0","23.62","0","252.4","667.9","200.7"],
    [2013,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","450.0","1.7","170.3","0","-0.28","0","23.44","0","183.3","1315.0","104.6"],
    [2014,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","500.0","1.7","200.5","0","-0.44","0","23.09","0","589.0","443.3","159.7"],
    [2015,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","550.0","2.58","196.9","0","-0.4","0","22.52","0","166.7","33.46","97.7"],
    [2016,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","600.0","2.97","227.9","256","-0.36","0","21.97","0","13.08","29.0","125.4"],
    [2017,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","650.0","3.2","218.7","0","-0.63","0","21.73","0","25.8","54.78","40.81"],
    [2018,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","700.0","3.49","233.7","0","-0.38","0","21.2","0","13.77","11.11","12.96"],
    [2019,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","750.0","4.19","235.5","0","-0.55","66","20.83","0","2.675","9.042","3.309"],
    [2020,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","800.0","4.37","238.6","0","-0.37","0","20.32","0","2.221","9.777","1.036"],
    [2021,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","850.0","4.57","240.6","0","-0.23","0","19.98","0","3.649","10.94","1.818"],
    [2022,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","900.0","4.78","244.7","0","-0.26","0","19.62","0","16.71","14.88","6.979"],
    [2023,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","950.0","4.75","248.1","0","-0.2","0","19.11","0","21.5","33.58","4.806"],
    [2024,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","1000.0","4.51","251.5","0","-0.2","0","19.48","0","16.88","17.38","6.47"],
    [2025,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","1050.0","4.1","253.1","0","-0.17","0","18.48","0","8.457","4.78","2.464"],
    [2026,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","1100.0","3.64","257.5","0","-0.15","0","18.18","0","7.011","3.223","2.102"],
    [2027,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","1150.0","3.12","266.2","0","-0.1","0","35.62","2","7.132","4.581","1.66"],
    [2028,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","1200.0","3.39","269.5","0","-0.27","0","14.79","2","3.234","8.659","1.014"],
    [2029,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","1250.0","3.53","280.6","0","-0.03","0","40.07","130","6.221","8.518","1.129"],
    [2030,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","1300.0","3.74","286.5","0","0.06","0","31.98","130","8.656","7.372","2.389"],
    [2031,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","1350.0","3.88","293.0","0","0.09","0","13.62","2","7.473","3.697","1.735"],
    [2032,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","1400.0","4.42","296.6","0","-0.04","0","22.24","2","3.137","3.632","0.9617"],
    [2033,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","1450.0","5.13","295.2","0","-0.1","0","34.72","2","1.216","1.581","0.6572"],
    [2034,"2026-09-16 08:30:00+00:00","2026-09-16 09:00:00+00:00","25","1500.0","5.3","304.7","0","-0.15","0","16.31","2","1.283","1.055","0.9379"],
    [2125,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","150.0","2.92","120.8","0","-0.55","0","27.21","0","893.7","666.8","940.7"],
    [2126,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","200.0","3.75","129.4","0","-0.55","0","26.43","0","327.8","238.8","333.2"],
    [2127,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","250.0","1.5","114.4","0","-0.4","0","25.6","0","1575.0","395.6","278.8"],
    [2128,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","300.0","3.16","118.6","0","-0.15","0","25.13","0","117.4","360.0","426.6"],
    [2129,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","350.0","2.53","91.1","0","-0.19","0","24.62","0","555.0","533.0","878.7"],
    [2130,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","400.0","2.25","80.9","0","-0.54","0","24.38","0","621.3","658.0","833.9"],
    [2131,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","450.0","3.28","99.2","0","-0.58","0","23.93","0","126.1","188.1","342.5"],
    [2132,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","500.0","3.05","113.7","0","-0.34","0","22.9","0","504.9","152.7","273.9"],
    [2133,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","550.0","1.93","131.1","0","-0.14","0","22.28","0","1200.0","286.1","274.4"],
    [2134,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","600.0","1.2","220.2","256","0.12","0","21.77","0","265.0","273.7","249.9"],
    [2135,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","650.0","0.91","261.7","0","0.11","0","23.38","0","539.9","258.0","345.2"],
    [2136,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","700.0","1.3","226.0","256","-0.07","0","20.75","66","284.4","212.9","291.3"],
    [2137,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","750.0","2.21","251.6","0","-0.14","0","22.43","66","203.3","260.0","228.0"],
    [2138,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","800.0","2.72","278.4","0","-0.07","0","14.78","2","112.6","309.1","210.9"],
    [2139,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","850.0","3.28","277.3","0","-0.16","0","21.36","2","65.61","144.4","125.6"],
    [2140,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","900.0","4.14","270.0","0","-0.48","0","32.75","2","67.98","81.94","91.8"],
    [2141,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","950.0","4.58","270.2","0","-0.66","0","34.79","130","60.96","50.3","49.39"],
    [2142,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","1000.0","4.52","265.0","0","-0.58","0","17.48","66","31.34","43.34","25.58"],
    [2143,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","1050.0","4.54","264.8","0","-0.56","0","24.57","2","15.46","34.37","17.89"],
    [2144,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","1100.0","4.44","265.7","0","-0.42","0","16.47","2","16.73","24.32","6.771"],
    [2145,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","1150.0","4.24","269.5","0","-0.35","0","40.39","2","11.66","19.69","15.2"],
    [2146,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","1200.0","4.13","274.6","0","-0.34","0","12.42","2","20.44","16.48","36.53"],
    [2147,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","1250.0","4.0","281.3","0","-0.28","0","28.39","130","28.5","20.62","7.385"],
    [2148,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","1300.0","3.88","286.8","0","-0.22","0","25.54","2","19.7","18.92","1.959"],
    [2149,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","1350.0","3.83","291.8","0","-0.18","0","9.99","2","7.574","16.38","4.111"],
    [2150,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","1400.0","4.04","294.1","0","-0.17","0","24.26","130","6.013","11.42","2.903"],
    [2151,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","1450.0","4.77","294.2","0","-0.19","0","32.22","2","2.104","6.565","2.836"],
    [2152,"2026-09-16 09:00:00+00:00","2026-09-16 09:30:00+00:00","25","1500.0","5.46","298.4","0","-0.25","0","26.29","130","1.071","3.038","2.747"],
    [2243,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","150.0","8.9","231.0","512","-0.46","0","28.15","0","178.0","56.69","211.1"],
    [2244,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","200.0","9.79","227.5","256","-0.65","0","27.46","0","129.7","144.6","164.5"],
    [2245,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","250.0","10.49","230.5","256","-1.08","0","26.08","0","86.29","479.2","203.1"],
    [2246,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","300.0","3.09","120.0","512","-1.13","0","25.2","0","481.6","240.2","217.5"],
    [2247,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","350.0","3.79","242.0","0","-1.02","0","24.67","0","369.9","144.0","155.2"],
    [2248,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","400.0","4.03","256.9","0","-0.92","0","24.28","0","92.11","21.75","59.23"],
    [2249,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","450.0","4.35","238.9","0","-0.48","0","24.3","0","57.46","36.18","59.5"],
    [2250,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","500.0","2.83","250.8","0","-0.57","0","23.69","0","126.1","15.31","70.0"],
    [2251,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","550.0","3.67","274.9","0","-0.92","0","23.52","0","286.6","23.17","54.58"],
    [2252,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","600.0","3.67","269.3","0","-0.74","0","21.64","0","214.5","20.59","46.03"],
    [2253,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","650.0","3.02","251.6","0","-0.74","0","22.26","0","132.9","34.37","60.2"],
    [2254,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","700.0","2.75","232.7","0","-0.69","0","21.54","0","80.03","23.19","82.54"],
    [2255,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","750.0","2.93","235.2","0","-0.65","0","21.04","66","58.06","13.66","52.21"],
    [2256,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","800.0","3.85","235.7","0","-0.55","0","21.93","66","67.23","11.52","27.53"],
    [2257,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","850.0","4.03","240.0","0","-0.71","0","20.56","0","35.53","27.42","20.66"],
    [2258,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","900.0","4.08","239.2","0","-0.42","0","14.3","2","39.47","27.11","36.89"],
    [2259,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","950.0","3.31","246.5","0","-0.24","0","27.49","2","29.55","31.97","49.88"],
    [2260,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","1000.0","3.51","248.3","0","-0.05","0","36.6","130","26.79","23.42","39.25"],
    [2261,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","1050.0","3.49","251.7","0","-0.01","0","17.51","2","43.75","51.74","56.32"],
    [2262,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","1100.0","3.48","257.1","0","0.01","0","-74.97","130","66.14","82.57","84.89"],
    [2263,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","1150.0","4.01","267.9","0","0.05","0","24.05","2","143.3","63.95","96.36"],
    [2264,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","1200.0","3.58","266.7","0","0.11","0","20.01","2","124.7","46.24","115.7"],
    [2265,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","1250.0","3.08","274.0","0","0.15","0","18.33","130","122.0","25.03","111.8"],
    [2266,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","1300.0","2.69","277.5","0","0.24","0","6.11","130","107.8","16.26","66.55"],
    [2267,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","1350.0","2.65","282.1","0","0.28","0","20.63","2","60.22","21.25","24.31"],
    [2268,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","1400.0","3.06","285.0","0","0.32","0","28.01","2","22.23","20.12","10.33"],
    [2269,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","1450.0","3.89","285.9","0","0.33","0","29.7","2","4.461","7.505","5.808"],
    [2270,"2026-09-16 09:30:00+00:00","2026-09-16 10:00:00+00:00","25","1500.0","5.43","286.3","0","0.35","0","29.54","130","4.678","4.663","10.4"],
    [2361,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","150.0","2.49","226.1","256","-0.06","0","27.04","0","29.56","31.78","30.76"],
    [2362,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","200.0","3.51","213.2","512","-0.41","0","27.24","0","18.17","20.36","26.04"],
    [2363,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","250.0","2.7","43.0","0","-0.29","0","26.86","0","22.17","28.47","23.57"],
    [2364,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","300.0","2.47","226.6","0","-0.92","0","25.98","0","21.87","25.2","59.02"],
    [2365,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","350.0","3.0","229.2","0","-1.25","0","25.54","0","25.36","20.23","70.31"],
    [2366,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","400.0","2.2","227.2","0","-1.31","0","25.08","0","20.46","13.66","28.38"],
    [2367,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","450.0","2.15","229.6","0","-1.09","0","24.42","0","34.27","9.057","18.97"],
    [2368,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","500.0","3.12","249.1","0","-0.89","0","23.9","0","26.16","19.43","23.22"],
    [2369,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","550.0","3.15","228.7","0","-1.18","0","24.16","0","19.22","5.801","16.98"],
    [2370,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","600.0","2.6","229.5","0","-1.12","0","23.75","0","15.83","4.572","19.29"],
    [2371,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","650.0","3.57","240.6","0","-1.02","0","23.14","0","15.71","5.578","25.57"],
    [2372,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","700.0","2.56","245.4","0","-1.11","0","22.82","0","16.02","10.91","15.41"],
    [2373,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","750.0","1.96","263.4","0","-1.15","0","22.67","66","14.03","13.55","16.09"],
    [2374,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","800.0","2.41","252.4","0","-1.11","0","21.68","66","18.4","7.879","15.05"],
    [2375,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","850.0","2.01","246.8","0","-1.07","0","28.06","2","60.55","5.852","18.26"],
    [2376,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","900.0","2.0","283.0","256","-1.01","0","30.08","2","48.09","4.788","17.15"],
    [2377,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","950.0","2.93","255.3","0","-0.92","0","28.4","2","43.36","6.956","49.09"],
    [2378,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","1000.0","1.85","266.8","0","-0.96","0","16.63","2","21.44","8.47","39.96"],
    [2379,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","1050.0","1.67","262.8","0","-0.96","0","9.22","130","30.53","21.89","88.51"],
    [2380,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","1100.0","1.63","232.7","0","-0.59","0","-15.76","130","48.69","6.755","81.21"],
    [2381,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","1150.0","1.52","231.6","0","-0.38","0","17.68","2","74.83","7.703","30.72"],
    [2382,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","1200.0","1.71","227.1","0","-0.24","0","20.07","2","12.98","7.256","35.15"],
    [2383,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","1250.0","1.96","240.8","0","0.06","0","7.38","130","5.876","3.536","112.9"],
    [2384,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","1300.0","2.37","257.3","0","-0.12","0","13.06","2","4.868","31.65","171.9"],
    [2385,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","1350.0","2.31","264.0","0","-0.18","0","33.51","2","17.31","100.7","107.6"],
    [2386,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","1400.0","2.45","267.9","0","0.27","0","5.59","130","31.41","103.7","47.28"],
    [2387,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","1450.0","2.97","267.2","0","0.01","0","30.76","130","22.0","18.12","35.6"],
    [2388,"2026-09-16 10:00:00+00:00","2026-09-16 10:30:00+00:00","25","1500.0","3.94","271.1","0","0.05","0","18.07","2","10.26","2.834","18.87"],
    [2479,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","150.0","7.69","254.1","512","-0.58","0","29.23","0","219.0","186.6","321.1"],
    [2480,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","200.0","7.2","248.9","256","-0.66","0","27.75","0","67.56","193.2","102.9"],
    [2481,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","250.0","4.35","260.7","256","-0.51","0","27.69","0","102.3","247.1","107.9"],
    [2482,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","300.0","7.22","251.8","512","-0.52","0","26.73","0","111.5","471.0","97.65"],
    [2483,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","350.0","3.42","270.4","0","-0.54","0","26.31","0","47.43","484.8","48.77"],
    [2484,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","400.0","5.89","246.1","0","-0.48","0","26.03","0","22.44","410.8","22.03"],
    [2485,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","450.0","6.1","240.6","512","-0.33","0","26.47","0","15.48","254.2","17.37"],
    [2486,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","500.0","3.25","246.6","512","-0.16","0","25.82","0","9.805","171.1","31.5"],
    [2487,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","550.0","4.69","226.2","0","-0.3","0","26.16","66","10.82","49.02","77.28"],
    [2488,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","600.0","3.81","219.4","0","-0.44","0","18.86","2","18.97","26.21","82.89"],
    [2489,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","650.0","3.72","226.1","0","-0.03","0","31.34","2","29.96","24.22","94.83"],
    [2490,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","700.0","4.07","219.8","0","-0.08","0","17.82","2","31.6","18.66","68.67"],
    [2491,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","750.0","5.53","184.4","0","-0.47","0","17.2","2","22.35","14.48","50.73"],
    [2492,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","800.0","6.59","270.4","0","0.22","0","-57.61","130","12.75","28.29","21.5"],
    [2493,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","850.0","3.66","53.3","0","1.11","0","15.71","2","10.12","9.295","12.22"],
    [2494,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","900.0","4.7","221.0","0","0.14","0","17.68","2","8.917","10.53","9.046"],
    [2495,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","950.0","2.35","157.6","0","0.26","0","15.45","2","10.61","17.97","4.758"],
    [2496,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","1000.0","2.92","264.6","0","0.21","0","32.52","130","5.986","28.35","4.531"],
    [2497,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","1050.0","2.81","263.8","0","0.18","0","10.2","2","4.649","27.97","3.783"],
    [2498,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","1100.0","3.14","252.7","0","0.1","0","30.0","130","5.884","21.0","4.386"],
    [2499,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","1150.0","2.21","266.8","0","0.69","0","12.78","130","7.063","10.78","4.613"],
    [2500,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","1200.0","3.71","251.8","0","0.27","0","35.33","2","9.165","7.33","3.465"],
    [2501,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","1250.0","3.53","259.3","0","0.0","0","25.48","2","12.13","17.44","5.314"],
    [2502,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","1300.0","2.7","245.4","0","-0.08","0","38.31","130","35.59","42.27","7.067"],
    [2503,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","1350.0","2.66","280.4","0","-0.2","0","22.89","130","27.12","117.6","18.64"],
    [2504,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","1400.0","2.54","273.4","0","-0.31","0","44.97","130","44.44","263.1","104.6"],
    [2505,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","1450.0","2.1","275.8","0","-0.29","0","33.49","2","80.59","354.8","192.9"],
    [2506,"2026-09-16 10:30:00+00:00","2026-09-16 11:00:00+00:00","25","1500.0","1.57","240.8","0","-0.42","0","32.1","2","80.34","385.8","258.5"],
    [2597,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","150.0","2.78","230.3","0","0.08","0","27.66","0","357.9","269.2","81.3"],
    [2598,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","200.0","4.61","284.4","512","-0.05","0","27.85","0","322.4","134.4","121.9"],
    [2599,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","250.0","2.0","228.1","0","-0.3","0","26.38","0","129.5","92.14","294.5"],
    [2600,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","300.0","2.4","230.3","0","-1.05","0","27.1","0","121.5","115.8","932.4"],
    [2601,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","350.0","2.77","235.3","0","-1.13","0","27.14","0","100.1","98.76","598.4"],
    [2602,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","400.0","3.04","244.2","0","-0.75","0","27.23","0","82.88","102.7","47.08"],
    [2603,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","450.0","2.37","236.4","0","-0.54","0","26.13","0","173.8","80.31","133.2"],
    [2604,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","500.0","2.93","236.3","0","-0.66","0","24.94","0","109.4","83.9","73.94"],
    [2605,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","550.0","1.48","206.6","0","-0.62","0","26.13","66","64.72","106.4","140.6"],
    [2606,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","600.0","2.45","205.4","0","-0.84","0","25.17","66","75.71","44.72","127.3"],
    [2607,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","650.0","2.54","223.3","0","-0.89","0","22.72","66","100.8","36.08","65.26"],
    [2608,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","700.0","2.48","222.2","0","-0.66","0","14.41","130","99.34","67.66","56.2"],
    [2609,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","750.0","2.35","222.7","0","-0.85","0","20.58","130","79.04","83.4","41.55"],
    [2610,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","800.0","1.69","201.4","0","-0.41","0","21.7","130","210.7","87.89","35.65"],
    [2611,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","850.0","0.96","235.0","0","-0.49","0","-72.14","2","132.6","83.49","48.51"],
    [2612,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","900.0","1.06","225.4","0","-0.66","0","32.42","130","109.1","39.49","115.2"],
    [2613,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","950.0","1.73","246.8","0","-0.87","0","22.03","2","100.6","15.26","73.6"],
    [2614,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","1000.0","2.29","249.7","0","-0.82","0","18.42","2","135.5","18.53","78.25"],
    [2615,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","1050.0","1.64","257.7","0","-0.78","0","40.44","2","154.2","22.58","40.12"],
    [2616,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","1100.0","1.91","243.4","0","-0.73","0","39.82","130","175.0","34.05","100.0"],
    [2617,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","1150.0","1.82","235.2","0","-0.78","0","29.75","2","173.3","55.83","95.63"],
    [2618,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","1200.0","1.98","229.1","0","-0.7","0","16.91","2","193.3","56.21","85.67"],
    [2619,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","1250.0","2.06","232.3","0","-0.62","0","22.25","2","219.1","74.37","52.85"],
    [2620,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","1300.0","2.4","240.0","0","-0.52","0","14.52","2","195.1","81.86","58.54"],
    [2621,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","1350.0","2.74","245.3","0","-0.43","0","12.28","2","116.1","97.76","70.07"],
    [2622,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","1400.0","2.13","248.1","0","-0.38","0","25.28","2","106.8","76.6","82.56"],
    [2623,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","1450.0","1.91","261.2","0","-0.31","0","11.61","2","76.03","93.84","59.94"],
    [2624,"2026-09-16 11:00:00+00:00","2026-09-16 11:30:00+00:00","25","1500.0","2.0","256.0","0","-0.16","0","-68.19","130","140.9","131.4","88.49"],
    [2715,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","150.0","3.6","316.4","0","-0.74","66","26.7","0","235.7","286.4","64.47"],
    [2716,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","200.0","6.0","332.6","0","0.65","0","26.73","0","185.8","89.52","11.61"],
    [2717,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","250.0","6.01","322.9","0","0.61","0","26.94","0","61.35","86.28","10.32"],
    [2718,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","300.0","5.57","287.3","512","0.7","0","26.83","0","33.49","54.21","7.187"],
    [2719,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","350.0","4.64","95.4","512","0.25","0","26.29","0","28.05","51.94","4.769"],
    [2720,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","400.0","5.27","339.2","512","0.2","0","25.05","0","16.53","7.29","8.25"],
    [2721,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","450.0","5.01","255.8","512","0.95","0","20.59","66","13.99","7.74","11.96"],
    [2722,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","500.0","7.28","325.3","0","0.3","0","26.27","2","12.26","12.62","9.113"],
    [2723,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","550.0","5.13","276.4","512","0.85","0","26.72","2","13.08","18.69","3.778"],
    [2724,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","600.0","6.29","261.0","512","1.02","0","23.2","2","14.75","12.12","4.585"],
    [2725,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","650.0","5.87","249.2","512","1.36","0","32.49","130","12.12","11.78","4.515"],
    [2726,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","700.0","5.65","280.3","512","0.79","0","37.92","2","6.973","25.11","3.232"],
    [2727,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","750.0","3.54","216.2","0","1.67","0","27.68","2","4.922","34.38","4.128"],
    [2728,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","800.0","3.33","47.5","512","1.62","0","34.29","130","6.622","7.064","6.285"],
    [2729,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","850.0","1.18","172.0","0","1.44","0","15.79","2","7.458","7.842","5.679"],
    [2730,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","900.0","0.56","171.8","0","1.34","0","11.07","130","8.931","6.828","6.71"],
    [2731,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","950.0","5.53","355.5","512","1.7","0","-32.11","130","7.374","6.955","8.76"],
    [2732,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","1000.0","3.67","321.1","0","1.01","0","22.98","2","5.352","7.397","9.37"],
    [2733,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","1050.0","3.56","327.2","0","0.79","0","22.37","2","4.473","11.3","11.36"],
    [2734,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","1100.0","5.59","319.3","0","0.77","0","26.0","130","4.293","26.76","12.71"],
    [2735,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","1150.0","5.11","319.5","0","0.75","0","34.75","130","3.692","34.67","15.5"],
    [2736,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","1200.0","3.97","312.6","0","0.58","0","21.63","2","3.535","21.77","14.06"],
    [2737,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","1250.0","3.9","312.8","0","0.51","0","25.58","2","3.363","19.6","18.26"],
    [2738,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","1300.0","0.4","31.5","0","-0.08","0","34.89","2","3.594","22.53","29.28"],
    [2739,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","1350.0","0.75","331.6","0","-0.26","0","29.26","2","5.831","36.78","44.27"],
    [2740,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","1400.0","0.35","310.6","0","-0.27","0","30.53","2","21.69","53.09","57.7"],
    [2741,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","1450.0","0.33","269.6","0","-0.23","0","20.51","2","48.29","124.8","88.71"],
    [2742,"2026-09-16 11:30:00+00:00","2026-09-16 12:00:00+00:00","25","1500.0","1.19","223.9","0","-0.3","0","33.45","2","82.67","229.7","103.5"],
    [2833,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","150.0","4.68","198.7","256","0.45","2","28.47","0","266.3","237.2","166.1"],
    [2834,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","200.0","3.43","232.7","256","0.52","2","28.01","0","157.0","123.2","74.83"],
    [2835,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","250.0","4.3","249.6","256","0.57","2","27.71","0","45.94","93.07","48.55"],
    [2836,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","300.0","2.95","286.2","0","0.8","0","27.55","0","34.52","33.66","42.23"],
    [2837,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","350.0","4.79","262.1","0","1.08","0","26.56","0","50.62","36.15","32.13"],
    [2838,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","400.0","2.92","299.2","512","1.59","0","24.95","0","52.14","88.48","16.24"],
    [2839,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","450.0","2.62","309.5","512","1.53","0","25.87","0","66.35","81.91","10.17"],
    [2840,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","500.0","5.69","273.1","0","0.31","0","27.99","0","63.59","14.54","12.98"],
    [2841,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","550.0","5.51","286.8","0","0.37","0","27.42","66","43.98","42.26","16.62"],
    [2842,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","600.0","3.0","219.9","512","0.34","0","36.93","2","40.59","34.21","15.5"],
    [2843,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","650.0","3.8","201.6","512","0.29","0","24.85","2","33.64","39.84","20.79"],
    [2844,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","700.0","2.68","187.6","512","0.26","0","29.62","130","32.83","58.55","15.99"],
    [2845,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","750.0","2.82","202.3","512","0.4","0","32.08","130","27.18","63.68","15.04"],
    [2846,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","800.0","2.92","226.1","512","0.51","0","20.11","2","29.26","54.34","13.5"],
    [2847,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","850.0","3.34","238.9","512","0.7","0","19.86","130","22.82","51.51","11.89"],
    [2848,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","900.0","7.92","316.9","512","1.13","0","33.39","130","12.18","14.55","10.15"],
    [2849,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","950.0","4.96","273.6","0","1.05","0","28.76","130","10.5","23.29","11.95"],
    [2850,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","1000.0","8.61","223.3","0","0.7","0","37.14","130","11.08","23.73","10.83"],
    [2851,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","1050.0","1.78","247.5","0","0.61","0","42.03","2","13.84","44.48","11.11"],
    [2852,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","1100.0","1.65","260.7","0","0.79","0","35.2","2","11.74","64.9","13.96"],
    [2853,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","1150.0","3.84","249.5","0","0.79","0","31.46","2","9.887","65.89","9.189"],
    [2854,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","1200.0","4.37","250.0","0","0.42","0","12.15","2","9.579","52.13","8.187"],
    [2855,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","1250.0","3.1","264.3","0","0.39","0","15.55","2","19.85","72.38","14.08"],
    [2856,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","1300.0","4.19","249.6","0","0.36","0","27.24","130","57.75","107.2","8.253"],
    [2857,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","1350.0","2.53","276.7","0","0.36","0","24.45","130","102.8","217.4","56.59"],
    [2858,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","1400.0","2.84","274.6","0","0.36","0","46.43","130","95.41","269.2","164.1"],
    [2859,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","1450.0","2.86","287.8","0","0.27","0","31.01","130","121.9","273.4","58.8"],
    [2860,"2026-09-16 12:00:00+00:00","2026-09-16 12:30:00+00:00","25","1500.0","2.86","290.6","0","0.22","0","20.66","2","159.4","357.4","214.5"],
    [2951,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","150.0","8.63","225.0","256","-0.35","66","30.18","0","76.09","302.2","183.6"],
    [2952,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","200.0","5.09","240.2","256","-0.37","66","28.73","0","64.04","157.7","166.4"],
    [2953,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","250.0","5.53","243.9","256","-0.71","66","28.36","0","160.5","134.4","291.6"],
    [2954,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","300.0","5.39","248.0","0","-0.79","0","27.9","0","58.86","48.81","155.1"],
    [2955,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","350.0","4.87","227.0","0","-0.56","0","27.55","0","38.29","37.16","103.8"],
    [2956,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","400.0","5.21","214.2","0","-0.38","0","27.33","0","21.13","44.06","82.89"],
    [2957,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","450.0","4.92","218.7","0","-0.34","0","25.5","0","23.99","46.94","46.19"],
    [2958,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","500.0","4.09","222.9","0","0.35","2","24.72","0","22.13","35.87","33.15"],
    [2959,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","550.0","3.66","232.2","0","0.12","2","24.13","0","31.95","25.58","34.49"],
    [2960,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","600.0","3.55","223.4","0","0.16","2","23.95","0","24.97","36.13","40.84"],
    [2961,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","650.0","5.15","236.4","0","0.36","0","23.03","66","24.56","30.46","30.02"],
    [2962,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","700.0","4.16","225.9","0","0.06","0","32.94","2","68.57","27.66","26.13"],
    [2963,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","750.0","3.22","219.9","0","-0.14","0","20.63","2","27.0","31.75","19.59"],
    [2964,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","800.0","2.77","231.8","0","-0.26","0","36.25","2","11.43","33.51","25.56"],
    [2965,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","850.0","3.16","244.0","0","-0.6","0","29.92","2","9.282","15.76","28.13"],
    [2966,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","900.0","2.63","247.3","0","-1.01","0","28.99","130","6.943","12.4","19.59"],
    [2967,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","950.0","4.05","243.9","0","-0.91","0","-32.67","2","10.69","6.522","15.0"],
    [2968,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","1000.0","4.34","216.6","0","-0.65","0","32.84","2","10.86","70.85","12.54"],
    [2969,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","1050.0","3.55","215.0","0","-0.66","0","-80.28","130","16.64","34.67","11.44"],
    [2970,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","1100.0","3.39","221.8","0","-0.71","0","24.03","2","26.08","19.83","11.19"],
    [2971,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","1150.0","3.02","239.1","0","-0.84","0","28.24","130","26.3","20.03","21.55"],
    [2972,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","1200.0","2.33","242.3","0","-0.76","0","33.74","2","34.91","53.87","50.27"],
    [2973,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","1250.0","1.72","256.9","0","-0.73","0","24.33","2","77.6","120.3","157.6"],
    [2974,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","1300.0","1.52","272.3","0","-0.6","0","33.94","130","141.7","186.0","192.7"],
    [2975,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","1350.0","1.02","277.1","0","-0.51","0","40.68","2","358.8","269.6","238.4"],
    [2976,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","1400.0","1.5","310.0","0","-0.34","0","25.03","130","493.0","327.4","279.8"],
    [2977,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","1450.0","1.64","322.9","0","-0.32","0","17.65","2","367.2","309.5","379.2"],
    [2978,"2026-09-16 12:30:00+00:00","2026-09-16 13:00:00+00:00","25","1500.0","1.57","328.8","0","-0.34","0","14.01","2","348.7","272.8","180.7"],
    [3069,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","150.0","5.81","195.8","770","-0.04","2","25.97","0","73.33","45.44","93.26"],
    [3070,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","200.0","8.36","218.1","256","-0.04","2","26.52","0","80.42","36.61","54.66"],
    [3071,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","250.0","9.97","221.1","256","-0.23","66","25.98","0","63.93","28.67","29.94"],
    [3072,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","300.0","10.69","226.2","0","-0.34","66","25.79","0","65.38","30.01","14.67"],
    [3073,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","350.0","10.19","226.5","0","0.26","2","25.83","0","47.74","37.1","14.39"],
    [3074,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","400.0","8.83","249.6","0","0.41","2","25.78","0","6.637","25.33","10.88"],
    [3075,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","450.0","8.08","247.6","0","1.13","0","26.25","0","10.61","11.48","8.873"],
    [3076,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","500.0","8.0","209.9","0","1.65","66","24.25","0","64.6","11.65","9.873"],
    [3077,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","550.0","8.82","255.4","0","1.7","66","25.82","0","9.424","19.99","9.859"],
    [3078,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","600.0","10.92","273.0","0","2.02","66","26.37","66","7.969","13.7","10.14"],
    [3079,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","650.0","13.91","259.0","256","0.87","0","25.58","0","4.974","11.52","10.16"],
    [3080,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","700.0","12.39","265.3","256","1.16","0","27.58","66","3.814","15.96","11.84"],
    [3081,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","750.0","3.08","242.7","0","0.05","0","27.96","66","103.2","21.88","74.79"],
    [3082,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","800.0","5.87","282.0","0","0.05","0","28.86","66","42.16","28.3","67.99"],
    [3083,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","850.0","3.87","283.5","0","0.24","0","26.18","66","37.83","31.64","59.67"],
    [3084,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","900.0","6.73","308.0","512","0.48","0","26.79","66","6.406","37.99","71.48"],
    [3085,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","950.0","8.37","182.4","512","1.27","0","23.01","0","59.71","57.5","46.4"],
    [3086,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","1000.0","3.23","248.9","0","0.61","0","24.47","0","142.4","82.74","101.6"],
    [3087,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","1050.0","2.98","253.6","0","0.31","0","26.62","66","75.84","120.7","122.1"],
    [3088,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","1100.0","1.33","274.0","0","0.25","0","27.25","66","88.81","92.1","86.77"],
    [3089,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","1150.0","2.39","234.1","0","0.12","0","39.34","2","107.0","58.7","62.2"],
    [3090,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","1200.0","3.12","225.6","0","0.02","0","35.9","2","68.41","48.2","103.5"],
    [3091,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","1250.0","2.48","232.2","0","-0.19","0","42.64","2","77.38","72.9","87.94"],
    [3092,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","1300.0","2.61","236.1","0","-0.4","0","27.53","2","66.19","144.2","108.9"],
    [3093,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","1350.0","2.48","220.3","0","-0.14","0","32.15","130","18.98","231.2","167.4"],
    [3094,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","1400.0","2.03","208.4","0","-0.26","0","26.71","130","51.81","254.7","102.9"],
    [3095,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","1450.0","1.62","181.3","0","-0.24","0","36.77","2","44.69","145.8","94.86"],
    [3096,"2026-09-16 13:00:00+00:00","2026-09-16 13:30:00+00:00","25","1500.0","1.36","151.4","0","-0.18","0","30.4","2","28.56","74.78","126.3"],
    [3187,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","150.0","5.84","277.2","256","-0.07","2","27.0","0","77.38","464.6","164.1"],
    [3188,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","200.0","4.76","237.7","256","-0.11","2","26.2","0","47.91","360.9","101.3"],
    [3189,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","250.0","10.61","233.5","256","-0.24","2","25.7","0","26.58","394.8","81.44"],
    [3190,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","300.0","7.03","228.1","256","-0.25","66","25.49","0","22.75","52.51","47.99"],
    [3191,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","350.0","6.91","227.4","256","-0.33","66","25.94","0","26.59","37.42","34.15"],
    [3192,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","400.0","7.32","227.9","0","-0.25","66","25.57","0","26.34","26.54","29.17"],
    [3193,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","450.0","3.91","197.7","256","0.78","0","25.67","0","15.97","39.92","9.671"],
    [3194,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","500.0","8.02","187.9","512","0.07","0","25.2","0","9.669","34.78","19.36"],
    [3195,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","550.0","4.67","161.2","512","-0.34","0","24.48","0","6.715","17.02","15.37"],
    [3196,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","600.0","7.3","231.0","0","0.36","2","24.51","66","10.62","9.895","12.94"],
    [3197,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","650.0","8.4","227.5","0","1.17","0","23.92","66","11.34","11.14","17.55"],
    [3198,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","700.0","8.73","219.8","256","0.75","0","25.84","66","10.29","16.68","18.97"],
    [3199,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","750.0","6.8","229.6","0","-0.63","66","28.51","0","10.67","23.08","13.96"],
    [3200,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","800.0","7.78","235.3","0","-0.02","0","27.09","130","10.96","43.08","13.38"],
    [3201,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","850.0","8.74","238.6","0","0.05","0","19.92","2","13.65","91.58","16.26"],
    [3202,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","900.0","3.93","243.7","512","-0.23","0","36.75","2","27.45","70.07","11.86"],
    [3203,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","950.0","5.62","281.4","512","-0.29","0","32.93","130","80.4","6.033","19.56"],
    [3204,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","1000.0","3.31","250.0","512","-0.3","0","16.46","2","49.17","13.09","32.3"],
    [3205,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","1050.0","2.58","262.7","512","-0.34","0","26.21","2","35.88","47.23","32.13"],
    [3206,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","1100.0","1.3","289.1","512","-0.5","0","32.86","130","54.68","61.79","30.12"],
    [3207,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","1150.0","0.98","347.5","512","-0.47","0","17.72","130","83.72","81.21","48.27"],
    [3208,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","1200.0","1.13","43.4","512","-0.45","0","39.26","2","75.9","105.5","49.89"],
    [3209,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","1250.0","2.09","86.8","512","-0.54","0","40.12","130","57.91","94.59","45.6"],
    [3210,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","1300.0","2.52","74.5","512","-0.69","0","25.77","130","123.2","75.89","68.67"],
    [3211,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","1350.0","1.51","131.8","0","-0.94","0","69.34","130","312.4","72.25","201.3"],
    [3212,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","1400.0","2.24","106.8","0","-0.6","0","26.08","2","387.1","60.58","199.1"],
    [3213,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","1450.0","2.65","91.2","0","-0.63","0","16.28","2","198.9","54.78","122.4"],
    [3214,"2026-09-16 13:30:00+00:00","2026-09-16 14:00:00+00:00","25","1500.0","2.49","81.3","0","-0.96","0","27.76","130","20.46","61.54","77.52"],
    [3305,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","150.0","8.31","192.1","768","-0.33","2","29.65","0","486.6","291.6","239.3"],
    [3306,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","200.0","5.44","191.2","512","-0.63","2","29.46","0","279.7","80.78","226.0"],
    [3307,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","250.0","8.22","275.1","256","-0.74","2","28.16","0","89.0","50.83","180.8"],
    [3308,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","300.0","5.55","194.2","512","-1.51","0","27.88","0","31.74","52.16","125.0"],
    [3309,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","350.0","3.91","104.0","512","-1.91","0","27.77","0","19.95","41.8","125.7"],
    [3310,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","400.0","5.47","96.8","768","-2.06","66","30.23","0","16.76","38.25","109.6"],
    [3311,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","450.0","7.1","85.8","768","-2.19","0","29.5","0","35.15","30.85","86.74"],
    [3312,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","500.0","4.67","145.5","768","-2.04","0","28.11","0","73.73","26.25","83.7"],
    [3313,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","550.0","5.81","184.2","256","-1.79","0","77.96","130","73.55","19.1","144.2"],
    [3314,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","600.0","4.57","85.9","512","-1.53","0","22.4","2","108.4","11.37","131.6"],
    [3315,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","650.0","4.53","241.9","0","-0.54","0","22.93","2","63.24","12.48","93.79"],
    [3316,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","700.0","5.28","244.0","0","-0.69","0","22.27","2","76.04","13.08","109.6"],
    [3317,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","750.0","3.9","213.5","512","-0.62","0","27.02","66","71.9","6.431","48.16"],
    [3318,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","800.0","5.08","249.2","0","-0.22","0","26.55","0","88.78","12.04","60.8"],
    [3319,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","850.0","6.08","265.0","0","-0.23","0","25.34","66","64.47","13.3","61.93"],
    [3320,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","900.0","4.96","253.8","0","-0.26","0","32.55","2","44.61","25.7","31.42"],
    [3321,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","950.0","4.64","252.3","0","-0.18","0","32.52","130","46.2","73.84","18.77"],
    [3322,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","1000.0","3.86","246.4","0","-0.14","0","16.02","2","35.61","207.6","37.12"],
    [3323,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","1050.0","3.27","245.2","0","-0.11","0","33.36","2","48.06","146.7","94.13"],
    [3324,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","1100.0","2.51","234.1","0","-0.14","0","35.3","2","63.77","125.8","129.2"],
    [3325,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","1150.0","2.33","235.7","0","-0.15","0","47.77","130","69.21","73.4","122.3"],
    [3326,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","1200.0","1.93","220.8","0","-0.14","0","25.09","2","31.7","95.64","74.96"],
    [3327,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","1250.0","1.68","200.0","0","-0.12","0","33.05","130","5.506","44.73","74.61"],
    [3328,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","1300.0","1.42","183.9","0","-0.08","0","38.24","2","11.67","18.84","49.52"],
    [3329,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","1350.0","1.37","161.8","0","-0.14","0","11.23","2","16.63","14.19","22.93"],
    [3330,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","1400.0","1.63","146.9","0","-0.13","0","24.97","2","27.28","15.26","10.64"],
    [3331,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","1450.0","1.69","132.5","0","-0.04","0","21.01","2","20.93","7.671","8.832"],
    [3332,"2026-09-16 14:00:00+00:00","2026-09-16 14:30:00+00:00","25","1500.0","1.84","112.7","0","0.02","0","28.33","130","7.795","2.762","4.342"],
    [3423,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","150.0","7.37","238.9","256","-0.13","2","29.05","0","166.9","67.79","50.53"],
    [3424,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","200.0","2.26","352.6","514","0.02","2","29.07","0","83.55","55.16","33.82"],
    [3425,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","250.0","4.04","207.2","2","-0.01","2","29.03","0","209.5","35.61","59.62"],
    [3426,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","300.0","6.84","219.2","0","-0.42","66","28.64","0","141.0","13.58","99.05"],
    [3427,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","350.0","4.21","199.9","0","-0.32","66","28.24","0","40.32","10.51","64.2"],
    [3428,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","400.0","5.72","210.5","0","-0.11","2","26.52","0","40.94","12.9","67.43"],
    [3429,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","450.0","3.43","199.2","0","-0.59","0","25.87","0","182.7","17.17","80.64"],
    [3430,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","500.0","3.14","204.1","0","-0.52","0","25.85","0","267.2","14.61","54.9"],
    [3431,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","550.0","2.66","207.2","0","-0.35","0","20.2","2","201.4","11.93","41.04"],
    [3432,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","600.0","1.67","216.8","0","-0.32","0","23.25","130","89.95","11.89","51.97"],
    [3433,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","650.0","3.08","226.8","0","-0.27","0","29.88","130","75.14","13.78","101.3"],
    [3434,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","700.0","2.33","215.4","0","-0.33","0","50.6","130","78.18","14.07","83.43"],
    [3435,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","750.0","2.75","211.6","0","-0.33","0","47.88","130","52.82","11.02","84.37"],
    [3436,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","800.0","2.95","204.0","0","-0.29","0","19.59","2","81.53","28.03","130.0"],
    [3437,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","850.0","3.12","231.2","0","-0.34","0","25.62","130","28.96","18.3","105.8"],
    [3438,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","900.0","2.83","221.7","0","-0.41","0","39.27","130","63.56","24.45","86.97"],
    [3439,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","950.0","2.8","195.3","256","-0.27","0","36.49","2","21.1","39.15","87.59"],
    [3440,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","1000.0","2.54","210.4","0","0.06","0","19.69","130","40.5","47.35","118.0"],
    [3441,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","1050.0","2.43","200.4","0","0.11","0","25.86","2","31.25","30.77","70.79"],
    [3442,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","1100.0","2.3","185.0","0","-0.04","0","35.21","130","25.0","22.88","35.32"],
    [3443,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","1150.0","2.35","162.1","0","-0.02","0","28.95","2","49.18","9.933","24.67"],
    [3444,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","1200.0","2.13","148.6","0","-0.02","0","23.41","2","19.2","3.425","17.24"],
    [3445,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","1250.0","2.34","162.5","0","-0.04","0","33.79","130","7.784","2.63","9.416"],
    [3446,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","1300.0","1.86","133.5","0","-0.02","0","2.43","2","2.757","3.115","1.457"],
    [3447,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","1350.0","2.0","119.7","0","0.04","0","39.06","2","2.662","1.478","1.22"],
    [3448,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","1400.0","2.12","107.7","0","0.27","0","38.11","2","1.932","0.5254","1.211"],
    [3449,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","1450.0","2.71","107.9","0","0.07","0","21.62","130","6.072","0.7906","2.293"],
    [3450,"2026-09-16 14:30:00+00:00","2026-09-16 15:00:00+00:00","25","1500.0","2.48","95.4","0","-0.08","0","25.06","2","12.4","1.095","1.902"],
    [3541,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","150.0","2.22","227.2","256","0.27","2","28.15","0","535.9","463.2","105.4"],
    [3542,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","200.0","1.02","229.0","256","0.59","2","27.87","0","92.71","241.4","131.7"],
    [3543,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","250.0","0.84","262.9","256","0.6","2","27.6","0","46.86","87.49","188.8"],
    [3544,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","300.0","4.32","241.6","0","0.58","0","27.17","0","54.96","34.57","73.53"],
    [3545,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","350.0","4.57","253.3","0","0.6","0","26.76","0","37.79","24.19","37.78"],
    [3546,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","400.0","4.23","259.3","0","0.11","0","27.4","0","47.59","21.39","35.65"],
    [3547,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","450.0","3.87","261.6","0","0.41","0","25.67","0","43.59","20.94","32.38"],
    [3548,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","500.0","3.46","254.8","0","0.22","0","26.8","0","24.75","10.99","40.38"],
    [3549,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","550.0","3.09","241.1","0","0.49","0","27.99","66","25.58","16.46","57.77"],
    [3550,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","600.0","3.8","239.1","0","0.55","0","22.77","2","16.02","19.44","45.97"],
    [3551,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","650.0","4.17","231.8","0","0.21","0","31.39","130","38.08","19.92","36.13"],
    [3552,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","700.0","5.73","236.9","0","0.08","0","17.58","2","18.81","15.97","44.76"],
    [3553,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","750.0","6.32","242.7","0","0.26","0","16.43","2","13.72","13.42","54.91"],
    [3554,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","800.0","5.15","241.2","0","0.37","0","-82.15","130","47.67","12.32","98.05"],
    [3555,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","850.0","4.67","234.5","0","0.35","0","25.88","130","160.3","20.81","122.6"],
    [3556,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","900.0","4.39","230.5","0","0.09","0","27.78","2","227.6","48.32","180.0"],
    [3557,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","950.0","4.02","220.9","0","-0.06","0","37.44","2","132.4","146.7","113.6"],
    [3558,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","1000.0","2.84","223.4","0","-0.12","0","20.6","130","101.5","118.0","74.44"],
    [3559,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","1050.0","2.46","211.3","0","-0.03","0","12.8","2","120.7","239.2","209.7"],
    [3560,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","1100.0","2.23","196.8","0","-0.03","0","36.37","130","85.02","271.5","228.9"],
    [3561,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","1150.0","1.98","173.0","0","0.13","0","11.88","2","22.75","149.4","144.1"],
    [3562,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","1200.0","2.5","145.5","0","0.19","0","11.73","2","5.841","32.36","71.78"],
    [3563,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","1250.0","2.76","137.1","0","0.01","0","21.75","2","2.237","3.06","37.66"],
    [3564,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","1300.0","0.95","153.3","0","0.13","0","24.09","2","1.294","0.5924","3.662"],
    [3565,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","1350.0","1.36","126.7","0","-0.05","0","20.72","2","1.242","0.4594","0.6425"],
    [3566,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","1400.0","0.69","77.8","0","-0.03","0","32.41","2","1.06","0.8005","0.899"],
    [3567,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","1450.0","0.97","30.1","0","-0.1","0","26.1","2","0.8145","3.279","1.964"],
    [3568,"2026-09-16 15:00:00+00:00","2026-09-16 15:30:00+00:00","25","1500.0","1.59","107.9","0","0.15","0","45.54","130","1.817","2.756","1.553"],
    [3659,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","150.0","6.47","222.3","256","-0.29","2","27.99","0","101.5","261.9","87.37"],
    [3660,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","200.0","9.48","242.1","768","-0.27","66","27.74","0","84.54","189.7","61.57"],
    [3661,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","250.0","6.27","0.3","768","-0.46","66","27.66","0","54.6","92.41","27.26"],
    [3662,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","300.0","3.13","244.5","0","-0.46","0","27.11","0","52.74","35.25","35.7"],
    [3663,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","350.0","3.8","246.4","0","-0.46","0","26.4","0","42.67","28.86","40.91"],
    [3664,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","400.0","7.26","234.9","512","-0.52","66","25.93","0","32.58","19.37","33.46"],
    [3665,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","450.0","6.98","235.3","512","-0.37","0","25.89","0","60.72","17.99","22.97"],
    [3666,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","500.0","3.62","251.4","0","-0.34","0","25.11","0","172.8","19.73","20.3"],
    [3667,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","550.0","3.23","253.9","0","-0.31","66","25.72","0","237.0","21.73","14.01"],
    [3668,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","600.0","3.16","253.9","0","-0.2","0","24.14","0","175.7","31.69","11.96"],
    [3669,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","650.0","5.57","231.6","0","-0.04","0","28.84","2","91.63","38.91","11.68"],
    [3670,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","700.0","5.27","230.9","0","-0.02","0","-71.19","130","115.4","45.46","21.46"],
    [3671,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","750.0","3.8","241.7","0","-0.64","66","32.92","2","93.75","99.75","32.19"],
    [3672,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","800.0","3.61","243.5","0","0.03","0","29.52","130","166.6","124.5","41.8"],
    [3673,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","850.0","3.06","243.4","0","0.05","0","-4.42","2","183.7","95.52","111.8"],
    [3674,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","900.0","2.54","244.7","0","0.13","0","-25.86","2","139.9","142.3","271.5"],
    [3675,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","950.0","1.81","231.4","0","-0.1","0","16.56","2","70.2","109.3","164.6"],
    [3676,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","1000.0","2.7","211.2","0","-0.27","0","56.17","130","51.56","183.4","127.6"],
    [3677,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","1050.0","2.3","194.3","0","-0.33","0","20.69","2","40.29","124.1","40.18"],
    [3678,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","1100.0","2.03","171.5","0","-0.26","0","31.66","2","101.1","38.27","32.63"],
    [3679,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","1150.0","2.08","155.3","0","-0.21","0","13.75","2","86.14","6.912","7.717"],
    [3680,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","1200.0","2.29","144.5","0","-0.07","0","23.91","2","10.38","1.333","1.588"],
    [3681,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","1250.0","2.08","139.7","0","-0.13","0","31.61","2","1.831","0.768","1.818"],
    [3682,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","1300.0","1.92","133.9","0","-0.13","0","23.17","130","1.565","1.631","1.722"],
    [3683,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","1350.0","2.15","130.1","0","-0.2","0","16.52","2","0.9968","1.881","1.576"],
    [3684,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","1400.0","1.74","127.2","0","-0.2","0","23.23","2","1.394","2.527","2.376"],
    [3685,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","1450.0","1.72","104.2","0","-0.15","0","37.01","130","1.946","1.356","3.134"],
    [3686,"2026-09-16 15:30:00+00:00","2026-09-16 16:00:00+00:00","25","1500.0","1.67","100.1","0","-0.14","0","37.15","130","1.141","1.83","5.143"],
    [3777,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","150.0","5.69","185.8","256","0.14","2","27.22","0","517.7","81.67","3831.0"],
    [3778,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","200.0","6.78","194.0","256","0.41","2","27.26","0","2239.0","30.79","872.9"],
    [3779,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","250.0","6.08","200.3","256","0.31","66","27.18","0","1009.0","178.3","514.8"],
    [3780,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","300.0","3.44","194.0","0","0.53","0","26.9","0","304.6","205.3","507.9"],
    [3781,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","350.0","4.09","188.5","0","0.4","0","26.45","0","138.7","189.2","191.4"],
    [3782,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","400.0","4.67","193.7","0","-0.12","0","26.75","0","255.6","214.5","185.5"],
    [3783,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","450.0","5.45","184.6","256","0.01","0","26.01","0","89.37","127.4","171.0"],
    [3784,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","500.0","5.12","191.4","256","1.26","66","25.33","0","54.78","118.6","137.5"],
    [3785,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","550.0","4.84","196.7","256","0.35","2","24.67","0","48.29","91.15","90.04"],
    [3786,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","600.0","4.47","203.3","0","0.38","2","24.07","0","201.8","61.33","104.6"],
    [3787,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","650.0","4.81","200.1","0","0.42","0","22.78","0","245.8","20.75","131.9"],
    [3788,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","700.0","4.72","212.1","0","0.32","0","22.64","0","182.8","53.9","109.2"],
    [3789,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","750.0","4.99","228.0","0","0.33","0","21.08","66","126.1","88.71","109.9"],
    [3790,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","800.0","4.96","233.9","0","0.33","0","21.78","130","136.6","3583.0","161.2"],
    [3791,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","850.0","4.31","226.2","0","0.17","0","25.85","2","191.3","19540.0","355.9"],
    [3792,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","900.0","4.66","206.7","0","0.07","0","-73.36","2","130.3","2795.0","796.3"],
    [3793,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","950.0","4.86","215.5","0","0.09","0","26.87","2","45.57","509.6","492.3"],
    [3794,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","1000.0","3.8","225.0","0","-0.04","0","11.29","2","31.5","25.05","122.3"],
    [3795,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","1050.0","3.72","206.6","0","-0.1","0","27.41","2","35.89","16.19","77.72"],
    [3796,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","1100.0","3.72","205.8","0","-0.09","0","18.38","2","44.65","21.28","65.96"],
    [3797,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","1150.0","3.38","203.2","0","-0.08","0","31.66","2","40.45","33.92","53.91"],
    [3798,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","1200.0","3.22","198.2","0","-0.05","0","37.06","2","16.61","100.7","47.11"],
    [3799,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","1250.0","2.9","193.4","0","-0.02","0","38.53","2","27.83","83.91","23.92"],
    [3800,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","1300.0","2.46","193.2","0","-0.07","0","23.79","2","47.05","16.45","61.32"],
    [3801,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","1350.0","2.57","195.9","0","-0.07","0","20.61","2","23.15","4.253","44.23"],
    [3802,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","1400.0","1.81","184.8","0","-0.04","0","29.28","130","3.697","2.324","22.12"],
    [3803,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","1450.0","1.57","170.8","0","-0.27","0","23.38","130","2.599","0.9214","12.25"],
    [3804,"2026-09-16 16:00:00+00:00","2026-09-16 16:30:00+00:00","25","1500.0","1.15","136.3","0","-0.38","0","25.72","2","3.172","1.889","3.171"],
    [3895,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","150.0","2.85","259.6","0","0.31","66","27.55","0","396.6","184.8","730.4"],
    [3896,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","200.0","3.15","250.1","0","0.31","66","27.2","0","1809.0","79.19","480.7"],
    [3897,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","250.0","3.53","245.5","0","0.18","2","26.63","0","1121.0","38.18","130.4"],
    [3898,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","300.0","3.58","254.3","0","0.13","0","26.24","0","974.1","50.08","101.7"],
    [3899,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","350.0","3.68","256.9","0","0.21","0","25.47","0","17.46","19.84","278.2"],
    [3900,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","400.0","3.7","251.8","0","0.13","0","25.07","0","284.6","18.58","133.6"],
    [3901,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","450.0","3.58","250.5","0","0.11","0","24.77","0","9.862","16.51","77.87"],
    [3902,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","500.0","3.41","236.6","0","0.11","0","24.11","0","84.79","17.16","161.5"],
    [3903,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","550.0","3.63","247.1","0","0.07","0","23.88","0","12.23","17.36","188.4"],
    [3904,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","600.0","3.29","232.4","0","0.14","0","23.33","0","64.91","50.15","150.4"],
    [3905,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","650.0","3.5","229.9","0","0.18","0","22.81","0","55.35","37.58","191.7"],
    [3906,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","700.0","3.51","236.7","0","0.09","0","21.89","0","19.46","40.13","241.5"],
    [3907,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","750.0","3.33","236.9","256","0.0","0","22.17","0","19.65","63.55","333.2"],
    [3908,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","800.0","1.87","231.4","0","-0.07","0","21.97","66","162.5","105.1","262.5"],
    [3909,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","850.0","1.21","174.8","256","-0.21","0","14.76","2","71.0","295.3","134.0"],
    [3910,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","900.0","0.78","227.7","0","-0.23","0","15.63","2","288.3","531.7","54.91"],
    [3911,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","950.0","2.12","207.6","0","-0.23","0","24.68","2","225.5","315.9","20.62"],
    [3912,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","1000.0","4.16","199.0","0","-0.04","0","34.76","2","54.11","48.07","29.83"],
    [3913,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","1050.0","3.96","191.4","0","-0.07","0","25.24","130","38.9","62.85","8.89"],
    [3914,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","1100.0","4.04","191.4","0","-0.05","0","-17.54","130","13.77","34.62","8.944"],
    [3915,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","1150.0","3.62","192.8","0","0.08","0","19.87","2","18.52","26.22","13.5"],
    [3916,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","1200.0","3.77","198.0","0","0.05","0","31.31","2","16.5","52.36","23.06"],
    [3917,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","1250.0","3.52","198.7","0","0.34","0","24.13","2","16.86","17.45","23.68"],
    [3918,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","1300.0","3.34","201.8","0","0.09","0","6.26","130","21.95","24.14","46.64"],
    [3919,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","1350.0","2.97","199.5","0","0.07","0","30.14","2","29.32","29.25","53.64"],
    [3920,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","1400.0","2.58","192.7","0","0.09","0","32.04","2","29.01","8.612","21.74"],
    [3921,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","1450.0","2.21","182.3","0","0.14","0","-74.65","130","11.26","4.838","6.982"],
    [3922,"2026-09-16 16:30:00+00:00","2026-09-16 17:00:00+00:00","25","1500.0","2.39","176.9","0","0.1","0","18.93","130","6.164","4.339","4.933"],
    [4013,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","150.0","3.18","238.9","0","0.27","0","26.99","0","236.7","103.9","87.0"],
    [4014,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","200.0","3.18","237.4","0","0.17","66","26.55","0","251.1","61.71","115.5"],
    [4015,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","250.0","3.3","242.1","0","0.26","66","26.17","0","126.5","44.54","112.8"],
    [4016,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","300.0","3.33","242.1","0","0.17","66","25.83","0","32.25","19.19","53.95"],
    [4017,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","350.0","3.07","241.8","0","0.22","2","25.36","0","21.37","45.7","33.21"],
    [4018,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","400.0","3.17","242.6","0","0.06","2","25.04","0","15.29","51.3","52.93"],
    [4019,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","450.0","3.16","245.5","0","0.05","2","24.66","0","9.556","53.42","54.5"],
    [4020,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","500.0","2.88","250.4","0","0.16","66","24.33","0","9.05","23.56","38.76"],
    [4021,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","550.0","3.26","264.6","256","-0.18","66","23.86","0","20.26","8.217","36.77"],
    [4022,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","600.0","3.24","265.4","256","-0.19","0","23.33","0","58.92","6.11","33.26"],
    [4023,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","650.0","2.15","217.6","0","-0.19","0","22.88","0","66.21","13.61","40.28"],
    [4024,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","700.0","2.02","215.3","0","-0.22","66","22.27","0","70.47","16.47","54.84"],
    [4025,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","750.0","1.82","211.7","0","-0.07","0","22.07","0","119.0","23.71","42.25"],
    [4026,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","800.0","1.8","209.0","0","-0.09","0","21.42","0","131.2","59.51","61.48"],
    [4027,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","850.0","1.9","207.2","0","-0.09","0","-26.91","2","91.1","59.6","106.4"],
    [4028,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","900.0","2.35","192.8","0","-0.09","0","34.85","2","3.484","12.64","98.09"],
    [4029,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","950.0","2.71","185.8","0","-0.22","0","23.38","2","47.56","3.427","43.41"],
    [4030,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","1000.0","3.04","189.7","0","-0.2","0","21.65","2","9.044","20.24","4.674"],
    [4031,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","1050.0","3.62","186.9","0","-0.21","0","29.79","2","8.673","7.995","2.65"],
    [4032,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","1100.0","3.68","187.3","0","-0.22","0","-3.84","2","8.786","2.571","2.473"],
    [4033,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","1150.0","3.65","185.6","0","-0.18","0","37.17","130","9.828","5.417","4.366"],
    [4034,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","1200.0","3.44","184.0","0","-0.19","0","29.11","2","12.87","7.261","4.364"],
    [4035,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","1250.0","2.81","183.2","0","-0.18","0","28.63","2","19.4","9.439","8.354"],
    [4036,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","1300.0","2.75","187.8","0","-0.09","0","16.86","2","30.23","22.59","13.84"],
    [4037,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","1350.0","2.84","189.6","0","-0.07","0","25.5","2","20.59","17.32","10.33"],
    [4038,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","1400.0","2.71","205.8","0","-0.04","0","12.32","2","10.44","0.9431","10.18"],
    [4039,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","1450.0","2.45","208.7","0","0.04","0","26.01","2","3.398","0.6742","3.775"],
    [4040,"2026-09-16 17:00:00+00:00","2026-09-16 17:30:00+00:00","25","1500.0","1.95","223.5","0","-0.01","0","25.36","2","1.145","0.6237","2.406"],
    [4131,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","150.0","2.79","213.6","256","0.28","0","26.63","0","36.1","18.78","88.53"],
    [4132,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","200.0","2.96","225.9","256","0.31","0","26.22","0","22.26","45.82","56.53"],
    [4133,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","250.0","3.07","219.0","0","0.33","0","25.65","0","19.01","19.67","40.45"],
    [4134,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","300.0","2.92","217.2","0","0.31","0","25.3","0","25.3","12.72","37.05"],
    [4135,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","350.0","2.82","225.6","0","0.31","0","24.9","0","37.66","8.448","47.8"],
    [4136,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","400.0","2.88","214.4","256","0.32","0","24.48","0","30.52","4.321","62.88"],
    [4137,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","450.0","2.89","223.0","256","0.3","0","24.11","0","36.85","4.879","53.32"],
    [4138,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","500.0","2.59","229.5","0","0.22","66","23.7","0","71.69","13.08","63.17"],
    [4139,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","550.0","2.21","229.4","0","0.06","0","23.47","0","38.81","56.8","120.2"],
    [4140,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","600.0","1.92","213.2","0","-0.05","0","23.14","0","54.23","84.25","177.4"],
    [4141,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","650.0","2.18","173.6","0","0.03","0","22.54","0","79.35","55.03","110.0"],
    [4142,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","700.0","1.38","206.3","0","-0.08","0","22.4","0","69.96","35.12","109.6"],
    [4143,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","750.0","1.5","233.1","0","-0.06","0","21.62","0","23.95","21.17","96.5"],
    [4144,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","800.0","1.98","230.4","0","0.23","0","20.89","0","40.12","20.73","69.65"],
    [4145,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","850.0","2.2","228.2","0","0.02","0","21.23","66","36.01","11.18","53.16"],
    [4146,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","900.0","2.15","220.5","0","0.03","0","20.19","66","14.9","13.64","35.89"],
    [4147,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","950.0","2.05","212.0","0","0.01","0","24.46","66","10.06","6.28","56.67"],
    [4148,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","1000.0","2.84","178.1","0","0.05","0","25.42","0","44.74","2.695","36.33"],
    [4149,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","1050.0","2.92","183.1","0","0.09","0","35.41","2","5.357","1.883","6.33"],
    [4150,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","1100.0","3.08","177.8","0","0.05","0","15.47","2","7.452","7.469","6.852"],
    [4151,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","1150.0","3.16","172.2","0","0.08","0","22.0","2","31.55","28.55","19.99"],
    [4152,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","1200.0","3.32","168.3","0","0.12","0","20.72","2","28.39","41.09","27.0"],
    [4153,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","1250.0","2.87","162.9","0","0.1","0","15.87","2","27.16","23.43","22.29"],
    [4154,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","1300.0","2.34","166.3","0","0.08","0","31.0","2","10.44","12.37","21.88"],
    [4155,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","1350.0","2.03","174.3","0","0.04","0","33.97","2","24.21","14.0","22.41"],
    [4156,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","1400.0","1.87","181.7","0","0.04","0","-8.01","130","15.42","16.16","15.36"],
    [4157,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","1450.0","1.83","189.4","0","0.22","0","13.67","130","7.385","6.756","11.32"],
    [4158,"2026-09-16 17:30:00+00:00","2026-09-16 18:00:00+00:00","25","1500.0","1.73","193.7","0","0.03","0","36.59","2","0.3168","2.649","4.66"],
    [4249,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","150.0","2.63","208.2","0","0.27","0","26.42","0","28.44","73.91","125.0"],
    [4250,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","200.0","3.13","231.9","256","0.37","0","25.89","0","20.48","83.01","117.5"],
    [4251,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","250.0","2.41","209.8","0","0.22","0","25.62","0","9.358","62.36","70.29"],
    [4252,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","300.0","2.37","218.7","0","0.21","0","25.07","0","31.28","26.17","32.47"],
    [4253,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","350.0","2.98","242.2","0","0.33","0","24.44","0","74.5","30.55","46.81"],
    [4254,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","400.0","2.48","232.4","0","0.58","0","23.68","0","98.32","16.59","26.08"],
    [4255,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","450.0","1.97","220.3","0","0.34","0","23.72","0","35.32","19.87","36.47"],
    [4256,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","500.0","1.89","216.5","0","0.26","66","23.7","0","64.49","66.68","112.1"],
    [4257,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","550.0","1.5","216.0","0","0.13","66","23.42","0","85.02","93.65","225.5"],
    [4258,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","600.0","0.83","266.8","0","-0.23","0","23.33","0","57.56","85.33","163.6"],
    [4259,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","650.0","0.96","107.8","0","-0.01","0","22.64","0","64.54","59.71","65.51"],
    [4260,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","700.0","0.36","322.9","0","0.26","0","21.7","0","33.17","91.18","42.14"],
    [4261,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","750.0","0.42","292.5","0","0.13","0","21.34","0","24.76","101.4","32.65"],
    [4262,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","800.0","6.23","31.4","512","-0.86","0","22.79","66","9.404","91.23","19.67"],
    [4263,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","850.0","1.1","202.5","0","0.69","66","21.74","0","4.531","64.66","44.26"],
    [4264,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","900.0","2.01","213.3","0","-0.07","0","20.93","0","44.34","127.7","175.2"],
    [4265,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","950.0","2.09","221.8","0","0.23","2","33.01","130","9.28","86.45","75.39"],
    [4266,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","1000.0","1.75","178.4","0","0.45","0","29.15","2","17.05","25.11","15.62"],
    [4267,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","1050.0","1.69","155.1","0","0.66","0","11.73","2","62.6","23.5","23.8"],
    [4268,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","1100.0","2.11","158.9","0","0.43","0","25.61","2","66.36","37.77","33.27"],
    [4269,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","1150.0","2.77","153.9","0","0.34","0","26.67","130","61.96","31.66","51.57"],
    [4270,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","1200.0","3.48","150.6","0","0.49","0","26.97","2","80.42","11.61","174.1"],
    [4271,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","1250.0","3.62","163.1","0","0.51","0","27.5","2","14.95","35.75","23.13"],
    [4272,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","1300.0","2.79","162.8","0","0.65","0","16.24","2","9.982","269.5","15.61"],
    [4273,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","1350.0","1.93","166.6","0","-0.14","0","45.13","2","14.75","110.7","20.24"],
    [4274,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","1400.0","1.8","166.9","0","0.29","0","36.87","130","24.8","35.91","25.06"],
    [4275,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","1450.0","1.52","173.0","0","0.47","0","17.33","2","8.462","7.124","11.6"],
    [4276,"2026-09-16 18:00:00+00:00","2026-09-16 18:30:00+00:00","25","1500.0","2.41","136.3","0","0.25","0","27.96","2","5.088","5.298","18.47"],
    [4367,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","150.0","2.04","208.5","256","0.37","0","26.18","0","16.81","24.48","86.36"],
    [4368,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","200.0","2.3","200.1","256","0.25","0","26.01","0","26.89","20.66","31.85"],
    [4369,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","250.0","2.63","213.0","256","0.32","0","25.43","0","28.68","13.67","31.7"],
    [4370,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","300.0","2.85","194.8","0","0.25","0","24.95","0","26.35","12.85","32.81"],
    [4371,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","350.0","3.51","204.6","0","0.29","0","24.57","0","51.82","10.29","25.63"],
    [4372,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","400.0","3.56","212.1","0","0.18","0","24.46","0","63.62","24.3","31.06"],
    [4373,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","450.0","2.97","232.9","0","0.19","0","24.05","0","56.81","16.86","69.74"],
    [4374,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","500.0","2.13","217.8","256","0.2","66","23.73","0","18.39","41.15","252.4"],
    [4375,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","550.0","1.92","201.4","256","0.15","66","23.32","0","14.4","73.55","182.3"],
    [4376,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","600.0","1.55","239.6","0","0.03","0","22.81","0","18.61","29.89","59.31"],
    [4377,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","650.0","1.28","202.8","0","0.06","0","22.45","0","18.4","23.07","42.37"],
    [4378,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","700.0","2.08","161.1","0","0.56","0","21.55","0","21.45","7.632","22.43"],
    [4379,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","750.0","1.74","224.6","0","0.03","0","22.06","0","34.82","4.69","12.94"],
    [4380,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","800.0","2.12","241.9","0","0.48","0","21.54","0","14.03","4.127","11.83"],
    [4381,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","850.0","3.22","230.0","0","0.22","0","25.05","0","12.17","6.686","40.88"],
    [4382,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","900.0","2.05","202.9","0","-0.06","0","24.85","66","137.8","31.27","213.3"],
    [4383,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","950.0","1.94","192.0","0","0.08","0","17.32","128","54.06","73.51","59.85"],
    [4384,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","1000.0","1.83","194.0","0","0.21","0","19.87","66","8.327","10.48","6.178"],
    [4385,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","1050.0","1.81","184.7","0","0.29","0","25.07","2","7.417","5.496","16.22"],
    [4386,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","1100.0","2.35","175.8","0","0.12","0","44.75","2","11.71","4.932","91.86"],
    [4387,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","1150.0","2.4","162.5","0","0.05","0","35.35","2","27.98","6.491","39.96"],
    [4388,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","1200.0","1.94","172.4","0","-0.05","0","19.94","130","35.34","7.608","24.28"],
    [4389,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","1250.0","3.11","161.2","0","0.09","0","48.26","130","6.069","6.241","12.23"],
    [4390,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","1300.0","2.91","175.5","0","0.38","0","11.81","2","10.98","5.483","15.14"],
    [4391,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","1350.0","2.64","173.2","0","-0.25","66","36.71","130","11.12","7.663","12.69"],
    [4392,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","1400.0","2.01","176.5","0","-0.05","0","27.87","2","23.35","8.062","15.74"],
    [4393,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","1450.0","1.37","190.0","0","-0.13","0","29.8","2","13.79","8.012","11.61"],
    [4394,"2026-09-16 18:30:00+00:00","2026-09-16 19:00:00+00:00","25","1500.0","0.96","224.0","0","-0.17","0","38.21","130","5.873","9.145","7.248"],
    [4485,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","150.0","1.8","236.7","0","-0.06","66","25.02","66","14.09","29.38","42.06"],
    [4486,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","200.0","1.99","203.9","0","0.22","0","26.24","0","31.23","12.29","22.49"],
    [4487,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","250.0","2.14","213.1","0","0.17","0","26.14","0","30.39","25.24","16.98"],
    [4488,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","300.0","2.31","207.5","0","0.2","0","25.2","0","30.6","32.97","32.58"],
    [4489,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","350.0","2.76","236.5","256","0.26","0","24.62","0","9.325","20.22","14.65"],
    [4490,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","400.0","3.25","224.6","0","0.39","0","23.85","0","8.185","9.42","18.27"],
    [4491,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","450.0","3.06","228.3","256","0.3","0","23.62","0","15.99","24.52","144.6"],
    [4492,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","500.0","2.61","220.6","256","0.25","2","23.5","0","22.82","75.09","535.6"],
    [4493,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","550.0","2.28","204.6","0","-0.14","66","23.31","0","137.6","48.34","603.7"],
    [4494,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","600.0","1.83","201.1","0","0.03","0","23.07","0","36.54","26.69","98.01"],
    [4495,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","650.0","1.27","221.5","0","0.31","66","22.3","0","17.72","25.4","26.18"],
    [4496,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","700.0","1.13","195.8","0","0.5","0","21.38","0","16.49","10.7","17.89"],
    [4497,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","750.0","1.94","222.2","0","0.27","0","21.2","0","13.9","11.56","11.51"],
    [4498,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","800.0","2.52","216.2","0","0.19","0","20.9","0","11.38","6.828","10.75"],
    [4499,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","850.0","1.65","201.7","0","0.26","0","20.87","0","9.005","6.321","20.8"],
    [4500,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","900.0","2.3","199.4","0","0.08","0","20.28","0","38.57","50.03","100.2"],
    [4501,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","950.0","2.11","192.4","0","-0.07","0","34.41","2","57.54","103.7","82.01"],
    [4502,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","1000.0","2.03","197.5","0","-0.02","0","20.88","66","9.255","33.57","9.067"],
    [4503,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","1050.0","1.95","198.3","0","-0.01","0","20.49","66","7.109","10.65","5.853"],
    [4504,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","1100.0","1.65","195.8","0","0.1","0","20.67","0","7.478","8.524","3.347"],
    [4505,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","1150.0","2.42","194.3","0","0.18","0","15.39","2","9.354","5.84","2.811"],
    [4506,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","1200.0","3.68","179.4","0","-0.1","0","31.85","2","8.48","8.493","11.74"],
    [4507,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","1250.0","3.63","176.4","0","-0.24","66","30.84","130","11.02","11.48","20.62"],
    [4508,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","1300.0","3.55","173.9","0","-0.19","66","-66.73","2","9.523","8.662","9.488"],
    [4509,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","1350.0","3.68","179.9","0","-0.17","0","28.77","130","4.751","7.853","5.26"],
    [4510,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","1400.0","2.81","185.7","0","-0.17","0","16.06","2","14.99","10.13","14.36"],
    [4511,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","1450.0","2.51","187.6","0","-0.06","0","20.27","130","19.85","16.86","25.11"],
    [4512,"2026-09-16 19:00:00+00:00","2026-09-16 19:30:00+00:00","25","1500.0","2.04","186.7","0","-0.2","0","18.32","2","13.05","8.794","20.13"],
    [4603,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","150.0","1.24","268.5","0","0.07","66","61.52","2","137.1","30.26","93.05"],
    [4604,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","200.0","0.88","229.9","2","0.06","2","25.2","66","8.44","6.234","66.65"],
    [4605,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","250.0","1.56","189.6","0","0.47","0","26.19","0","9.013","9.802","12.68"],
    [4606,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","300.0","2.85","218.6","0","0.35","0","24.89","66","10.75","7.932","14.43"],
    [4607,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","350.0","2.65","209.2","0","0.13","0","24.58","0","13.09","5.654","23.77"],
    [4608,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","400.0","2.35","198.7","0","0.24","0","24.28","0","12.43","6.206","11.45"],
    [4609,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","450.0","2.97","189.9","0","0.11","0","23.83","0","23.05","4.815","26.95"],
    [4610,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","500.0","2.47","199.0","0","0.07","0","23.68","0","243.8","48.99","589.0"],
    [4611,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","550.0","2.36","199.7","0","0.2","66","23.51","0","366.1","278.9","692.6"],
    [4612,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","600.0","1.95","194.9","0","0.19","66","23.11","0","350.8","131.8","522.3"],
    [4613,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","650.0","1.67","189.9","0","0.12","2","22.43","0","122.8","103.7","357.6"],
    [4614,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","700.0","1.45","184.9","0","0.14","66","22.21","0","49.33","64.19","83.63"],
    [4615,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","750.0","1.61","226.5","0","-0.15","0","22.06","0","5.986","21.03","8.157"],
    [4616,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","800.0","2.49","194.1","0","-0.08","0","21.11","0","4.985","4.03","9.388"],
    [4617,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","850.0","2.04","200.5","0","0.18","0","20.78","0","6.149","10.05","61.66"],
    [4618,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","900.0","2.27","197.6","0","0.07","0","20.59","0","27.85","92.32","113.5"],
    [4619,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","950.0","2.02","187.0","0","0.2","0","20.88","0","21.01","71.29","38.32"],
    [4620,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","1000.0","2.14","185.1","0","0.02","0","-66.94","130","20.26","17.56","19.96"],
    [4621,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","1050.0","2.43","179.4","0","0.08","0","32.27","2","3.265","5.47","5.224"],
    [4622,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","1100.0","2.53","189.9","0","-0.24","0","26.77","2","1.337","3.833","3.76"],
    [4623,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","1150.0","4.31","203.9","0","-0.06","0","21.33","2","1.81","3.895","0.8801"],
    [4624,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","1200.0","3.72","186.2","0","0.18","0","12.25","2","3.428","5.091","2.589"],
    [4625,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","1250.0","3.86","182.6","0","0.05","0","30.45","2","12.8","13.94","10.73"],
    [4626,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","1300.0","4.0","184.2","0","0.07","0","27.59","130","16.97","5.811","15.07"],
    [4627,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","1350.0","4.0","186.3","0","-0.01","0","8.99","130","6.255","3.319","6.632"],
    [4628,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","1400.0","3.88","185.6","0","0.08","0","62.49","130","2.854","4.379","2.197"],
    [4629,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","1450.0","3.05","191.7","0","0.19","0","19.36","2","4.003","5.516","4.58"],
    [4630,"2026-09-16 19:30:00+00:00","2026-09-16 20:00:00+00:00","25","1500.0","2.72","194.7","0","0.07","0","30.62","2","5.0","12.57","9.359"],
    [4721,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","150.0","0.1","98.0","258","-0.06","2","62.26","2","258.4","8.462","10.73"],
    [4722,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","200.0","0.94","195.4","256","0.16","0","-43.36","130","6.855","22.41","24.66"],
    [4723,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","250.0","0.77","218.9","256","0.2","0","-41.61","2","6.028","28.49","44.65"],
    [4724,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","300.0","1.16","222.2","0","0.0","0","24.64","0","18.0","18.01","20.25"],
    [4725,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","350.0","1.79","182.5","0","0.12","0","24.73","0","9.361","10.79","7.18"],
    [4726,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","400.0","1.56","168.1","0","0.45","0","23.43","0","8.944","3.909","8.019"],
    [4727,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","450.0","3.05","174.2","0","0.22","0","23.89","0","15.38","5.903","7.171"],
    [4728,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","500.0","2.1","199.5","0","0.0","0","24.2","0","24.03","44.6","48.07"],
    [4729,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","550.0","1.88","196.1","0","0.1","2","22.01","66","94.43","124.1","467.2"],
    [4730,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","600.0","1.61","194.8","0","0.08","2","22.34","66","64.34","52.34","203.6"],
    [4731,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","650.0","1.08","226.3","0","-0.12","66","22.19","0","9.713","15.82","57.49"],
    [4732,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","700.0","1.1","298.4","256","0.24","0","21.75","0","5.44","7.93","28.24"],
    [4733,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","750.0","1.4","257.6","0","0.15","66","21.13","0","5.499","4.793","7.197"],
    [4734,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","800.0","2.19","252.5","0","0.22","0","21.01","66","7.866","3.446","13.23"],
    [4735,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","850.0","2.11","240.8","0","0.03","2","20.9","0","39.35","18.26","133.5"],
    [4736,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","900.0","2.22","196.5","0","0.13","66","20.76","0","149.5","109.2","164.2"],
    [4737,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","950.0","2.12","192.1","0","0.04","0","19.99","0","27.14","40.19","43.26"],
    [4738,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","1000.0","2.54","195.0","0","-0.05","0","19.74","66","11.44","8.396","16.53"],
    [4739,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","1050.0","3.01","191.9","0","0.0","0","68.19","130","2.834","5.036","3.258"],
    [4740,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","1100.0","4.15","194.9","0","0.1","0","31.81","130","1.366","2.687","1.517"],
    [4741,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","1150.0","4.09","203.7","0","0.21","0","57.88","130","3.723","1.438","1.927"],
    [4742,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","1200.0","3.86","194.9","0","0.37","0","-62.77","2","10.51","3.079","4.026"],
    [4743,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","1250.0","3.83","191.9","0","0.46","0","22.84","2","5.775","5.478","6.318"],
    [4744,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","1300.0","4.05","189.4","0","0.18","0","-84.01","130","7.92","4.62","17.55"],
    [4745,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","1350.0","4.4","188.5","0","0.08","0","-21.0","2","5.704","3.428","4.927"],
    [4746,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","1400.0","3.85","184.9","0","0.04","0","-76.43","130","4.459","6.063","3.558"],
    [4747,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","1450.0","4.38","192.0","0","-0.03","0","8.51","2","4.894","5.806","2.754"],
    [4748,"2026-09-16 20:00:00+00:00","2026-09-16 20:30:00+00:00","25","1500.0","3.96","196.8","0","0.13","0","-61.3","130","3.027","2.344","2.595"],
    [4839,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","150.0","0.52","103.4","2","0.14","66","62.32","2","64.53","35.31","4.185"],
    [4840,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","200.0","0.85","176.1","0","0.33","66","-41.94","130","100.6","65.02","137.0"],
    [4841,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","250.0","1.11","174.7","0","0.09","0","25.85","2","64.64","46.72","65.87"],
    [4842,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","300.0","1.47","150.7","0","0.36","0","24.73","2","21.48","9.53","22.0"],
    [4843,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","350.0","2.44","167.6","0","0.38","0","23.9","2","7.506","7.655","6.73"],
    [4844,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","400.0","3.07","172.7","0","0.45","0","1.55","130","4.177","5.686","6.041"],
    [4845,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","450.0","2.81","167.2","0","0.4","0","44.14","130","4.018","3.805","5.999"],
    [4846,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","500.0","3.03","185.3","0","0.36","0","9.01","2","5.411","3.974","8.564"],
    [4847,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","550.0","1.82","187.3","0","0.36","66","-48.37","130","63.81","75.85","89.09"],
    [4848,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","600.0","1.99","191.4","0","0.24","2","-76.36","130","129.7","161.8","173.5"],
    [4849,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","650.0","1.9","193.2","0","0.13","66","12.92","2","135.4","120.4","336.9"],
    [4850,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","700.0","1.72","194.3","0","0.16","0","16.32","130","78.48","34.38","220.5"],
    [4851,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","750.0","1.97","194.2","0","0.18","66","-54.38","2","2.874","3.089","184.1"],
    [4852,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","800.0","2.04","210.8","256","0.31","66","59.76","130","2.445","7.184","81.96"],
    [4853,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","850.0","2.2","213.8","256","0.26","0","1.38","130","2.962","6.181","15.55"],
    [4854,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","900.0","2.37","215.3","0","0.19","0","-51.17","2","17.09","5.677","46.8"],
    [4855,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","950.0","2.06","237.9","0","0.2","0","-83.06","130","15.34","2.645","36.63"],
    [4856,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","1000.0","1.96","212.3","0","0.18","0","73.34","130","34.3","26.47","97.75"],
    [4857,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","1050.0","2.24","192.1","0","0.17","0","-33.77","2","3.428","28.57","39.21"],
    [4858,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","1100.0","1.97","190.4","0","0.23","0","13.2","130","10.18","13.78","16.26"],
    [4859,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","1150.0","2.5","185.5","0","0.15","0","7.91","130","3.762","14.89","12.3"],
    [4860,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","1200.0","2.94","192.3","0","-0.04","0","26.25","2","2.293","5.12","4.027"],
    [4861,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","1250.0","3.23","202.8","0","-0.07","0","-78.1","130","1.946","1.422","1.346"],
    [4862,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","1300.0","3.42","196.0","0","0.34","0","20.56","130","1.47","0.7163","1.206"],
    [4863,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","1350.0","4.37","199.8","0","-0.18","0","-19.94","2","1.229","1.49","0.7622"],
    [4864,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","1400.0","3.99","194.8","0","0.29","0","73.26","130","3.704","12.55","1.642"],
    [4865,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","1450.0","3.64","193.7","0","0.28","66","5.72","130","10.69","26.74","7.844"],
    [4866,"2026-09-16 20:30:00+00:00","2026-09-16 21:00:00+00:00","25","1500.0","3.58","194.0","0","0.23","0","-81.64","2","14.84","30.43","19.77"],
    [4957,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","150.0","0.91","271.7","2","0.08","2","60.25","130","10.9","6.14","4.045"],
    [4958,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","200.0","1.59","349.6","256","0.25","2","73.83","130","12.55","84.16","38.84"],
    [4959,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","250.0","1.25","75.5","256","0.18","66","44.0","130","92.35","37.45","194.3"],
    [4960,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","300.0","1.06","184.7","0","0.23","66","59.88","130","81.74","16.31","101.2"],
    [4961,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","350.0","1.33","188.2","0","0.4","66","59.21","130","14.92","5.855","14.71"],
    [4962,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","400.0","1.71","174.5","0","0.49","0","23.64","130","3.703","3.845","4.798"],
    [4963,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","450.0","2.06","155.0","0","-0.02","0","-37.23","130","3.168","1.556","2.559"],
    [4964,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","500.0","1.89","106.2","0","0.13","0","8.97","130","5.195","30.22","3.569"],
    [4965,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","550.0","1.78","169.5","0","0.03","2","60.81","130","346.0","715.3","310.7"],
    [4966,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","600.0","1.92","172.6","0","0.04","2","-83.94","130","1192.0","1214.0","1203.0"],
    [4967,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","650.0","2.11","178.3","0","0.11","2","-2.06","130","1285.0","564.0","1319.0"],
    [4968,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","700.0","2.28","186.6","0","-0.07","2","73.62","2","91.11","29.02","136.2"],
    [4969,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","750.0","1.99","201.2","0","-0.04","0","-25.68","130","26.7","41.75","101.9"],
    [4970,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","800.0","2.03","198.3","256","0.14","2","-82.45","130","3.313","35.7","31.69"],
    [4971,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","850.0","1.84","239.9","256","0.23","2","-44.31","2","25.65","14.06","37.38"],
    [4972,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","900.0","1.85","240.5","0","0.12","66","67.2","2","18.84","12.3","35.92"],
    [4973,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","950.0","2.25","262.3","0","-0.07","66","-45.94","2","13.13","4.345","10.78"],
    [4974,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","1000.0","1.83","249.5","0","0.13","0","19.48","2","41.68","5.133","60.55"],
    [4975,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","1050.0","1.8","247.9","0","0.01","0","18.62","2","22.48","3.336","64.25"],
    [4976,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","1100.0","1.73","212.0","0","0.18","0","5.4","2","17.21","5.756","69.31"],
    [4977,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","1150.0","2.08","196.0","0","0.23","66","33.49","130","12.97","7.388","52.63"],
    [4978,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","1200.0","2.26","201.6","0","-0.01","66","62.74","130","1.393","1.94","20.6"],
    [4979,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","1250.0","2.8","200.3","0","0.1","66","50.08","130","1.987","2.539","4.904"],
    [4980,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","1300.0","3.55","194.0","0","-0.12","0","-76.73","130","1.436","2.569","1.983"],
    [4981,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","1350.0","4.38","195.7","0","0.07","0","-36.1","130","0.8347","2.325","0.7592"],
    [4982,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","1400.0","4.13","195.0","0","0.37","0","-37.42","130","1.472","1.825","0.8884"],
    [4983,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","1450.0","3.57","192.3","0","-0.09","0","-9.24","130","10.73","3.103","4.132"],
    [4984,"2026-09-16 21:00:00+00:00","2026-09-16 21:30:00+00:00","25","1500.0","3.45","198.0","0","0.04","0","4.66","130","14.43","20.83","13.82"],
    [5075,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","150.0","0.29","324.9","258","0.18","2","37.08","130","6.417","138.2","5.367"],
    [5076,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","200.0","0.61","249.4","258","0.03","2","25.62","2","16.99","291.8","9.195"],
    [5077,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","250.0","0.38","299.9","258","-0.13","66","-54.17","2","7.343","13.12","4.316"],
    [5078,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","300.0","0.93","271.2","256","-0.06","0","-35.49","130","8.355","1.346","35.13"],
    [5079,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","350.0","1.22","167.1","2","0.0","0","-61.1","130","1.869","0.9204","58.04"],
    [5080,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","400.0","1.31","166.4","0","0.04","0","-83.63","130","7.878","2.786","11.65"],
    [5081,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","450.0","1.68","165.9","0","-0.04","0","-51.71","130","127.5","42.84","70.59"],
    [5082,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","500.0","1.64","169.5","0","0.12","66","-69.18","130","181.8","191.4","135.3"],
    [5083,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","550.0","1.59","170.1","0","0.16","0","22.7","2","518.2","83.72","422.2"],
    [5084,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","600.0","1.49","177.8","0","0.14","66","-25.52","130","310.9","171.7","176.4"],
    [5085,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","650.0","1.69","180.3","0","0.08","2","-78.57","2","122.3","124.9","169.8"],
    [5086,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","700.0","1.66","188.2","0","0.2","0","-20.02","130","10.23","17.26","18.11"],
    [5087,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","750.0","1.25","210.3","0","0.28","66","-18.05","130","3.506","5.917","6.613"],
    [5088,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","800.0","1.09","228.2","256","-0.09","66","-34.26","130","9.928","2.7","59.91"],
    [5089,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","850.0","1.29","249.9","0","-0.3","2","59.6","2","10.48","10.01","46.24"],
    [5090,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","900.0","1.35","260.3","0","-0.42","66","68.56","130","19.75","13.51","32.56"],
    [5091,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","950.0","1.71","260.7","0","-0.07","0","44.34","130","12.06","15.13","21.67"],
    [5092,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","1000.0","1.83","271.7","0","0.1","0","62.46","130","13.99","11.6","8.698"],
    [5093,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","1050.0","2.11","269.2","0","0.07","0","19.79","2","6.479","9.854","5.458"],
    [5094,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","1100.0","2.29","257.2","0","-0.2","0","19.55","2","6.885","3.386","14.29"],
    [5095,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","1150.0","2.43","248.8","0","0.01","0","19.08","2","9.548","5.87","18.33"],
    [5096,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","1200.0","2.44","242.0","0","0.02","0","18.57","2","15.48","8.379","31.7"],
    [5097,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","1250.0","2.61","238.5","0","0.03","0","-13.19","2","6.958","2.6","24.78"],
    [5098,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","1300.0","2.92","227.8","0","-0.06","0","-12.57","130","0.7571","2.2","9.383"],
    [5099,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","1350.0","3.46","208.2","0","0.11","0","16.36","130","2.81","1.267","5.064"],
    [5100,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","1400.0","3.53","203.7","0","-0.69","0","-55.05","130","1.532","2.048","0.6862"],
    [5101,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","1450.0","3.48","195.8","0","0.3","0","56.7","2","0.3222","1.656","1.007"],
    [5102,"2026-09-16 21:30:00+00:00","2026-09-16 22:00:00+00:00","25","1500.0","3.27","195.5","0","0.09","0","-45.92","130","2.342","2.038","4.1"],
    [5193,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","150.0","0.82","75.6","0","-0.01","2","25.22","2","167.7","281.2","164.4"],
    [5194,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","200.0","0.72","7.1","256","0.0","2","-74.15","130","212.6","12.21","48.03"],
    [5195,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","250.0","0.96","189.0","256","-0.18","66","-46.47","130","2.861","9.255","2.473"],
    [5196,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","300.0","0.79","183.4","0","0.05","66","-6.76","2","2.781","10.56","0.8292"],
    [5197,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","350.0","0.87","175.3","0","0.01","0","43.07","2","16.63","37.48","8.866"],
    [5198,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","400.0","1.09","175.3","0","-0.14","66","-12.49","130","31.6","13.06","18.71"],
    [5199,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","450.0","1.36","176.5","0","-0.17","66","-38.35","2","18.58","595.8","7.475"],
    [5200,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","500.0","1.57","172.6","0","-0.17","66","-54.79","130","491.3","1266.0","60.84"],
    [5201,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","550.0","1.83","175.3","0","-0.17","66","-81.23","130","519.1","669.5","91.22"],
    [5202,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","600.0","2.01","173.9","0","-0.15","66","13.21","130","271.6","642.5","87.07"],
    [5203,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","650.0","2.14","174.1","0","-0.16","66","-80.28","130","286.3","654.1","105.6"],
    [5204,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","700.0","2.04","176.1","0","-0.16","66","-3.65","2","405.4","386.4","174.4"],
    [5205,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","750.0","1.82","176.6","0","0.2","2","-20.47","2","52.74","39.1","53.31"],
    [5206,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","800.0","1.99","159.0","0","0.1","0","29.04","130","3.184","6.066","2.946"],
    [5207,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","850.0","1.26","186.0","256","-0.08","66","44.16","2","5.633","1.821","11.89"],
    [5208,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","900.0","1.06","226.2","256","-0.37","66","-39.78","2","4.3","2.506","7.285"],
    [5209,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","950.0","1.39","253.3","0","0.24","0","-72.49","130","8.123","7.27","6.513"],
    [5210,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","1000.0","1.38","261.7","0","0.45","66","-7.07","130","12.25","5.038","4.103"],
    [5211,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","1050.0","1.65","272.5","0","0.0","0","53.75","130","10.06","2.102","3.008"],
    [5212,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","1100.0","2.22","263.9","0","-0.02","0","-9.41","130","4.359","1.894","0.9785"],
    [5213,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","1150.0","2.75","260.1","0","0.67","0","68.26","130","3.359","1.915","0.6593"],
    [5214,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","1200.0","2.48","252.0","0","0.27","0","34.48","2","3.205","2.318","1.571"],
    [5215,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","1250.0","2.35","242.9","0","0.02","0","-55.34","130","5.099","2.283","4.666"],
    [5216,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","1300.0","2.45","229.7","0","-0.01","0","-36.97","2","2.042","0.8313","1.635"],
    [5217,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","1350.0","2.6","235.3","0","-0.13","0","-78.11","2","1.352","0.3723","1.115"],
    [5218,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","1400.0","3.12","207.5","0","-0.3","0","22.88","130","1.274","0.8538","1.339"],
    [5219,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","1450.0","1.93","76.6","512","-1.13","0","2.41","130","2.271","1.425","7.432"],
    [5220,"2026-09-16 22:00:00+00:00","2026-09-16 22:30:00+00:00","25","1500.0","2.85","205.2","0","-0.35","0","51.27","2","0.7004","0.9976","3.468"],
    [5311,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","150.0","1.44","102.6","0","0.01","2","-65.54","2","2347.0","1235.0","650.7"],
    [5312,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","200.0","1.28","102.0","0","0.06","2","-6.95","2","350.7","1220.0","192.0"],
    [5313,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","250.0","0.99","112.8","256","0.08","66","-6.57","2","26.71","59.15","5.699"],
    [5314,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","300.0","1.1","165.0","0","-0.44","2","-82.85","2","24.15","38.67","7.031"],
    [5315,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","350.0","1.19","174.0","0","-0.12","66","1.17","2","48.6","43.18","15.59"],
    [5316,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","400.0","1.57","178.4","0","-0.07","0","3.76","130","92.85","40.68","38.86"],
    [5317,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","450.0","1.83","177.9","0","0.0","0","50.19","2","362.0","102.5","271.1"],
    [5318,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","500.0","2.29","175.9","0","-0.06","0","-1.18","130","739.2","98.76","620.4"],
    [5319,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","550.0","2.72","174.8","0","0.18","66","37.27","130","193.3","71.6","227.3"],
    [5320,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","600.0","2.96","175.3","0","-0.07","0","29.4","130","10.24","65.83","12.58"],
    [5321,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","650.0","2.35","180.2","0","-0.17","66","-11.54","130","61.8","150.9","47.95"],
    [5322,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","700.0","2.17","184.1","0","0.0","0","52.81","130","383.4","464.6","335.4"],
    [5323,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","750.0","2.15","186.3","0","-0.09","2","-83.6","130","86.5","98.81","161.5"],
    [5324,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","800.0","1.7","193.8","0","-0.21","66","2.87","2","6.71","22.59","22.73"],
    [5325,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","850.0","1.68","255.4","0","0.13","0","73.71","130","2.285","3.935","9.328"],
    [5326,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","900.0","1.5","245.7","0","0.28","0","17.89","2","2.499","8.698","9.77"],
    [5327,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","950.0","1.63","262.2","0","-0.19","0","14.4","130","7.666","21.06","18.23"],
    [5328,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","1000.0","1.81","267.0","0","-0.02","0","-64.13","130","18.48","28.81","19.56"],
    [5329,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","1050.0","1.92","273.9","0","-0.17","0","-19.8","2","6.601","27.95","24.81"],
    [5330,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","1100.0","2.79","279.7","0","-0.05","0","74.16","130","2.297","4.69","2.861"],
    [5331,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","1150.0","2.82","274.0","0","-0.2","0","13.45","130","1.658","2.776","2.258"],
    [5332,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","1200.0","2.19","284.8","0","0.33","0","-27.42","130","1.458","1.692","1.48"],
    [5333,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","1250.0","1.86","250.6","0","-0.39","0","-48.63","130","2.644","2.066","4.571"],
    [5334,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","1300.0","2.25","239.1","0","-0.08","0","13.87","130","2.369","3.886","3.145"],
    [5335,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","1350.0","3.15","209.0","0","-0.18","0","28.09","130","0.8623","1.963","1.504"],
    [5336,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","1400.0","1.78","259.4","0","-0.14","0","37.05","130","1.038","1.839","0.7118"],
    [5337,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","1450.0","2.08","230.1","0","-0.12","0","34.73","130","2.24","6.377","16.62"],
    [5338,"2026-09-16 22:30:00+00:00","2026-09-16 23:00:00+00:00","25","1500.0","2.35","231.9","0","-0.15","0","-29.33","130","9.725","10.53","17.64"],
    [5429,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","150.0","3.54","117.7","0","0.11","2","26.07","66","212.9","129.0","165.2"],
    [5430,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","200.0","2.08","102.6","0","-0.1","2","25.36","0","337.7","492.3","269.9"],
    [5431,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","250.0","1.64","96.5","0","-0.19","2","25.22","0","278.0","317.6","277.9"],
    [5432,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","300.0","1.41","92.6","0","-0.14","2","24.84","0","107.2","119.2","25.34"],
    [5433,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","350.0","1.66","162.9","0","-0.16","2","24.66","0","94.06","141.0","85.64"],
    [5434,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","400.0","2.06","161.4","0","-0.09","2","24.4","0","524.2","477.8","575.8"],
    [5435,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","450.0","2.48","164.9","0","-0.14","0","23.92","0","140.1","57.37","85.4"],
    [5436,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","500.0","2.27","155.4","0","0.29","0","22.69","0","5.475","5.014","5.735"],
    [5437,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","550.0","3.4","158.8","0","0.54","66","22.27","0","4.729","5.469","13.85"],
    [5438,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","600.0","3.02","161.8","0","0.33","0","21.9","0","19.95","53.41","55.22"],
    [5439,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","650.0","2.65","172.8","0","0.31","0","21.68","0","43.57","85.83","125.1"],
    [5440,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","700.0","2.12","178.3","0","0.12","0","21.63","66","66.32","145.9","177.3"],
    [5441,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","750.0","1.81","184.5","0","0.13","0","21.61","0","16.03","93.27","74.45"],
    [5442,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","800.0","1.81","181.4","0","0.2","0","21.35","0","2.211","114.0","79.42"],
    [5443,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","850.0","1.19","241.1","0","0.21","0","22.33","66","2.709","11.0","19.36"],
    [5444,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","900.0","1.28","264.8","0","0.23","0","58.95","130","6.777","10.91","18.07"],
    [5445,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","950.0","1.62","268.0","0","0.11","0","16.22","130","4.555","12.58","3.983"],
    [5446,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","1000.0","1.92","270.2","0","-0.04","66","72.46","2","2.606","22.71","3.238"],
    [5447,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","1050.0","1.97","296.6","0","0.05","0","27.61","2","3.659","12.08","13.32"],
    [5448,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","1100.0","2.43","294.8","0","0.0","0","27.89","130","3.758","14.75","4.968"],
    [5449,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","1150.0","2.72","293.0","0","0.09","0","-31.52","130","22.74","91.43","4.171"],
    [5450,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","1200.0","2.76","290.2","0","0.15","0","-6.02","130","5.834","156.1","13.19"],
    [5451,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","1250.0","3.32","275.8","0","0.1","0","-79.67","130","0.4369","16.96","4.924"],
    [5452,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","1300.0","3.44","257.3","0","0.26","0","-22.99","2","0.532","2.225","1.896"],
    [5453,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","1350.0","2.85","287.2","0","0.5","0","73.34","130","0.1607","1.371","2.21"],
    [5454,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","1400.0","3.14","271.5","0","0.22","0","55.52","130","0.292","0.5815","1.182"],
    [5455,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","1450.0","3.83","272.6","0","-0.04","0","7.29","2","0.249","0.9458","0.5837"],
    [5456,"2026-09-16 23:00:00+00:00","2026-09-16 23:30:00+00:00","25","1500.0","1.93","242.3","0","-0.07","0","-55.41","130","1.106","1.634","13.17"],
    [5547,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","150.0","2.86","130.7","256","-0.21","2","62.17","2","84.36","36.84","9.899"],
    [5548,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","200.0","2.43","128.8","256","0.06","66","24.78","0","139.2","104.5","12.48"],
    [5549,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","250.0","1.59","140.5","0","0.13","66","24.57","0","203.7","80.74","65.73"],
    [5550,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","300.0","1.87","70.2","256","0.19","2","24.2","0","113.3","111.8","125.9"],
    [5551,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","350.0","0.99","144.9","0","0.22","0","23.83","0","112.9","121.2","72.75"],
    [5552,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","400.0","1.41","162.6","0","0.16","0","24.04","0","110.9","90.71","98.98"],
    [5553,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","450.0","1.77","162.5","0","0.15","0","23.68","0","28.7","119.2","62.89"],
    [5554,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","500.0","2.16","171.1","0","0.13","0","22.96","66","52.63","35.46","23.85"],
    [5555,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","550.0","2.53","170.4","0","0.15","0","22.56","66","18.7","45.0","24.14"],
    [5556,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","600.0","2.24","163.2","0","0.33","0","21.76","0","9.589","20.83","12.54"],
    [5557,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","650.0","3.0","181.2","0","0.18","0","21.1","0","4.918","6.883","4.959"],
    [5558,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","700.0","2.63","188.3","0","0.39","0","20.5","0","65.83","15.51","44.71"],
    [5559,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","750.0","2.74","193.6","0","0.0","0","21.41","0","90.9","80.61","110.1"],
    [5560,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","800.0","2.54","197.6","0","-0.16","66","21.05","0","46.12","176.9","118.7"],
    [5561,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","850.0","2.28","194.4","256","-0.01","0","19.94","66","5.159","74.42","157.5"],
    [5562,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","900.0","1.83","222.3","0","0.08","2","17.85","0","13.19","16.76","51.73"],
    [5563,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","950.0","1.59","263.3","0","-0.21","2","-67.09","2","20.69","24.37","23.86"],
    [5564,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","1000.0","1.63","281.2","0","0.42","0","34.93","130","45.62","103.9","25.1"],
    [5565,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","1050.0","1.86","289.0","0","-0.19","66","49.03","130","28.47","62.74","17.53"],
    [5566,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","1100.0","2.4","291.4","0","0.05","0","24.51","130","12.12","23.41","4.799"],
    [5567,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","1150.0","3.04","293.7","0","0.06","0","18.93","2","20.88","21.47","18.6"],
    [5568,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","1200.0","3.28","293.9","0","0.04","0","-9.16","2","107.3","27.09","51.07"],
    [5569,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","1250.0","3.43","294.2","0","0.03","0","28.22","130","63.68","77.46","46.31"],
    [5570,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","1300.0","3.54","297.0","0","0.06","0","33.53","130","44.47","48.24","41.91"],
    [5571,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","1350.0","3.38","290.2","0","0.44","0","7.63","130","8.017","17.88","6.193"],
    [5572,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","1400.0","3.74","286.7","0","0.26","66","10.14","2","1.125","2.339","1.042"],
    [5573,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","1450.0","2.63","279.5","0","0.31","0","24.34","2","0.9833","1.021","0.2785"],
    [5574,"2026-09-16 23:30:00+00:00","2026-09-17 00:00:00+00:00","25","1500.0","3.02","259.0","0","0.58","0","-78.36","130","1.248","0.3551","0.5841"]
]}