{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","150.0","4.52","353.4","256","-0.11","2","13.48","130","6.184","43.52","14.59"],
    [2,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","200.0","1.02","307.5","0","-0.2","2","25.78","0","43.11","41.98","7.571"],
    [3,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","250.0","1.28","270.3","0","-0.06","66","25.94","0","45.31","43.45","10.87"],
    [4,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","300.0","1.35","256.2","0","0.62","0","25.19","66","12.87","13.1","20.93"],
    [5,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","350.0","1.97","249.7","0","0.5","66","25.55","66","15.21","2.288","13.5"],
    [6,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","400.0","1.88","241.0","0","0.05","0","25.19","66","2.539","5.427","37.96"],
    [7,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","450.0","1.97","237.5","0","0.14","66","25.38","66","12.01","11.09","10.53"],
    [8,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","500.0","2.23","235.3","0","0.14","66","-83.37","2","16.34","21.39","25.63"],
    [9,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","550.0","2.52","220.2","256","0.12","66","-75.73","130","22.08","2.475","110.6"],
    [10,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","600.0","2.87","206.9","0","0.13","66","-16.61","2","15.12","9.931","38.58"],
    [11,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","650.0","2.84","202.5","0","0.17","0","24.02","0","10.69","11.7","22.7"],
    [12,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","700.0","3.56","205.4","0","0.17","0","24.02","0","63.41","9.158","35.9"],
    [13,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","750.0","4.0","211.3","0","0.15","0","24.08","0","8.045","8.245","13.98"],
    [14,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","800.0","3.9","213.8","256","0.32","66","23.78","0","1.541","0.8244","7.162"],
    [15,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","850.0","3.74","236.6","0","-0.15","66","23.24","0","2.245","2.042","4.124"],
    [16,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","900.0","3.65","236.9","0","0.33","2","22.8","0","4.094","4.35","6.736"],
    [17,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","950.0","4.36","244.4","0","-0.07","2","19.8","66","4.643","1.528","7.653"],
    [18,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","1000.0","4.3","225.8","0","0.02","0","22.97","66","2.829","1.381","5.259"],
    [19,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","1050.0","5.0","223.9","0","0.17","0","19.91","66","4.692","0.9227","1.386"],
    [20,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","1100.0","5.32","229.1","0","0.15","66","19.86","0","6.203","1.985","10.37"],
    [21,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","1150.0","5.12","233.7","0","0.04","66","23.03","2","5.621","5.511","6.368"],
    [22,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","1200.0","4.89","239.5","0","0.1","66","9.23","130","8.18","10.78","8.28"],
    [23,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","1250.0","5.38","241.3","0","-0.13","0","17.03","2","2.916","2.771","1.322"],
    [24,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","1300.0","7.54","237.8","0","-0.06","0","20.76","130","0.3403","0.6888","0.6583"],
    [25,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","1350.0","8.96","234.4","0","0.18","0","23.42","2","1.47","2.899","4.346"],
    [26,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","1400.0","9.34","238.5","0","-0.05","0","22.61","2","8.283","20.71","16.0"],
    [27,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","1450.0","10.01","242.4","0","0.0","66","34.12","130","20.89","30.74","21.64"],
    [28,"2025-07-22 00:00:00+00:00","2025-07-22 00:30:00+00:00","25","1500.0","10.62","246.3","0","0.01","66","20.33","2","21.02","16.44","22.46"],
    [119,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","150.0","1.06","16.5","2","0.09","2","63.02","2","4.331","5.02","20.82"],
    [120,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","200.0","1.49","2.2","2","0.15","2","27.25","0","16.19","16.85","3.8"],
    [121,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","250.0","1.43","275.2","256","-0.08","2","26.85","0","21.61","3.0","21.24"],
    [122,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","300.0","1.68","275.7","2","-0.09","0","26.59","0","3.018","2.161","7.847"],
    [123,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","350.0","1.31","259.4","0","0.01","0","25.7","0","22.35","7.62","37.62"],
    [124,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","400.0","1.61","246.8","0","0.39","66","25.47","0","7.037","6.618","33.35"],
    [125,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","450.0","2.06","234.3","0","-0.09","0","25.49","0","8.583","5.964","78.54"],
    [126,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","500.0","2.5","230.9","256","0.0","0","25.2","0","12.65","8.749","63.82"],
    [127,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","550.0","2.66","205.0","0","0.0","0","25.03","0","12.75","8.767","66.32"],
    [128,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","600.0","2.39","200.1","0","-0.02","2","24.64","0","10.99","9.832","22.91"],
    [129,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","650.0","2.68","205.0","0","0.01","2","24.31","0","7.089","5.659","30.23"],
    [130,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","700.0","3.33","223.8","0","0.18","66","24.01","0","2.37","1.464","19.56"],
    [131,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","750.0","3.36","220.5","0","0.37","2","23.92","0","2.007","3.29","18.41"],
    [132,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","800.0","3.3","228.6","0","0.21","66","23.2","0","1.795","4.123","9.962"],
    [133,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","850.0","3.57","233.2","0","0.13","0","22.92","0","7.403","1.262","11.27"],
    [134,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","900.0","4.26","238.2","256","-0.03","66","23.07","0","4.579","0.6913","12.37"],
    [135,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","950.0","4.76","234.6","2","-0.09","2","23.27","0","0.1702","0.9407","2.478"],
    [136,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","1000.0","5.41","204.9","0","0.06","66","25.47","0","0.3361","0.6293","0.5353"],
    [137,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","1050.0","5.65","233.1","0","0.25","66","24.43","66","0.407","2.324","1.847"],
    [138,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","1100.0","6.54","191.1","512","-1.09","0","41.24","2","2.332","2.741","5.076"],
    [139,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","1150.0","5.29","233.5","0","0.01","0","19.43","2","7.164","9.41","6.577"],
    [140,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","1200.0","5.2","237.1","0","0.01","0","23.39","2","16.45","24.18","14.9"],
    [141,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","1250.0","5.65","238.8","0","-0.01","0","-46.33","2","5.328","9.67","4.008"],
    [142,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","1300.0","6.54","239.7","0","-0.23","0","-23.09","130","0.931","1.772","0.6443"],
    [143,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","1350.0","7.78","238.3","0","-0.09","0","13.05","2","5.78","7.174","2.455"],
    [144,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","1400.0","8.81","242.0","0","0.18","0","19.08","2","15.67","11.92","9.91"],
    [145,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","1450.0","9.47","245.7","0","0.11","0","23.76","2","8.725","6.669","10.39"],
    [146,"2025-07-22 00:30:00+00:00","2025-07-22 01:00:00+00:00","25","1500.0","10.19","249.8","0","0.1","0","14.34","2","3.508","2.726","5.954"],
    [237,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","150.0","1.7","20.6","256","-0.3","2","27.82","66","3.208","20.59","2.401"],
    [238,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","200.0","1.29","310.3","256","0.27","2","28.32","0","85.1","14.84","11.92"],
    [239,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","250.0","1.22","310.2","256","0.47","2","27.03","0","235.7","13.75","1.81"],
    [240,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","300.0","1.51","267.0","0","-0.15","66","26.73","0","400.1","98.82","4.442"],
    [241,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","350.0","1.36","265.4","0","-0.01","2","26.3","0","127.2","40.75","48.96"],
    [242,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","400.0","1.65","254.2","0","-0.21","0","25.75","0","168.2","39.08","135.3"],
    [243,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","450.0","1.88","247.0","0","-0.17","0","25.26","0","359.1","18.55","435.0"],
    [244,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","500.0","2.14","245.8","0","-0.19","66","25.19","0","371.4","8.521","603.0"],
    [245,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","550.0","2.17","238.7","0","-0.27","66","24.98","0","14.82","2.231","40.44"],
    [246,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","600.0","2.04","243.0","0","0.05","66","24.5","0","13.43","8.495","5.105"],
    [247,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","650.0","2.02","242.4","0","0.15","0","23.8","0","2.984","10.24","6.764"],
    [248,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","700.0","2.41","243.2","0","0.52","0","22.89","0","3.29","4.298","15.98"],
    [249,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","750.0","2.78","237.4","0","-0.4","0","24.28","0","2.086","8.223","4.925"],
    [250,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","800.0","3.33","241.8","0","0.03","0","23.66","0","0.9871","7.443","9.922"],
    [251,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","850.0","4.12","246.5","0","-0.59","0","23.9","0","1.169","10.1","15.89"],
    [252,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","900.0","4.24","231.3","0","0.01","0","22.61","0","3.177","16.08","16.44"],
    [253,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","950.0","4.75","228.9","0","-0.11","66","21.6","66","4.448","13.19","26.46"],
    [254,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","1000.0","4.97","229.8","0","-0.04","0","21.35","66","4.853","30.29","12.57"],
    [255,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","1050.0","4.91","231.0","0","-0.23","0","68.76","130","6.695","5.893","9.183"],
    [256,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","1100.0","6.18","231.0","0","0.32","0","-74.17","130","5.417","3.897","7.803"],
    [257,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","1150.0","6.58","230.0","0","-0.17","66","-49.15","2","3.204","5.599","5.208"],
    [258,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","1200.0","6.81","230.3","0","0.33","2","31.87","2","3.925","11.96","5.356"],
    [259,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","1250.0","7.25","231.1","0","0.1","66","-37.48","130","3.121","3.883","4.621"],
    [260,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","1300.0","7.23","202.0","512","-1.0","0","14.16","130","2.966","6.072","4.528"],
    [261,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","1350.0","6.97","234.3","0","0.03","66","27.03","130","1.388","2.7","4.059"],
    [262,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","1400.0","7.57","237.7","0","0.11","0","18.19","130","1.845","1.483","1.15"],
    [263,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","1450.0","8.05","241.6","0","0.08","2","10.43","130","7.832","8.535","6.504"],
    [264,"2025-07-22 01:00:00+00:00","2025-07-22 01:30:00+00:00","25","1500.0","8.73","244.9","0","0.04","2","-83.89","130","5.897","10.03","10.72"],
    [355,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","150.0","2.53","17.5","2","-0.06","2","62.45","2","2.088","2.364","1.398"],
    [356,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","200.0","1.31","316.8","0","-0.14","2","26.61","2","14.71","18.81","12.28"],
    [357,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","250.0","0.84","188.0","0","-0.14","66","26.74","2","18.87","77.15","14.25"],
    [358,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","300.0","1.55","277.5","0","-0.29","2","26.39","130","18.7","36.52","28.39"],
    [359,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","350.0","1.32","266.9","0","0.06","66","-35.62","130","14.64","10.26","5.13"],
    [360,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","400.0","1.49","270.1","0","0.16","0","25.13","2","5.938","7.731","3.284"],
    [361,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","450.0","1.6","265.9","0","0.02","2","-1.2","2","5.994","3.61","6.889"],
    [362,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","500.0","1.79","268.1","0","-0.04","0","25.84","130","6.761","9.05","5.032"],
    [363,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","550.0","1.81","267.4","0","0.13","0","29.04","130","14.87","18.43","9.309"],
    [364,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","600.0","2.02","265.7","0","-0.01","0","8.51","2","22.48","15.71","26.71"],
    [365,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","650.0","2.25","259.7","0","0.15","0","57.07","130","18.79","84.19","24.8"],
    [366,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","700.0","2.36","255.8","0","0.17","66","-61.74","2","49.12","49.48","37.9"],
    [367,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","750.0","2.73","253.9","0","0.15","0","-33.48","2","33.02","52.47","39.28"],
    [368,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","800.0","3.2","256.0","0","0.16","66","67.1","2","35.47","75.91","34.17"],
    [369,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","850.0","3.78","256.7","0","0.26","0","-48.91","2","34.02","28.45","30.7"],
    [370,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","900.0","4.24","247.4","0","0.2","0","54.67","130","39.33","11.06","13.74"],
    [371,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","950.0","4.7","242.4","0","0.2","0","-79.57","130","22.53","24.93","13.57"],
    [372,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","1000.0","5.33","240.5","0","0.14","0","33.03","130","9.286","11.49","6.814"],
    [373,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","1050.0","6.09","234.7","0","0.05","0","71.84","130","5.262","1.47","3.799"],
    [374,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","1100.0","6.4","231.9","0","0.25","0","19.47","130","4.807","0.9755","12.69"],
    [375,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","1150.0","6.85","230.1","0","0.25","0","-56.68","2","7.928","3.546","14.76"],
    [376,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","1200.0","7.44","230.6","0","0.24","0","-58.11","130","7.893","3.885","8.544"],
    [377,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","1250.0","8.01","231.0","0","0.24","0","6.9","2","4.79","2.465","6.374"],
    [378,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","1300.0","8.01","231.7","0","0.31","0","-17.44","2","2.499","2.652","2.244"],
    [379,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","1350.0","7.23","232.8","0","0.26","0","-13.6","130","2.53","3.658","3.115"],
    [380,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","1400.0","7.12","237.4","0","0.18","0","48.71","2","5.384","2.773","3.046"],
    [381,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","1450.0","7.5","240.8","0","0.12","0","-44.9","130","16.1","8.477","14.55"],
    [382,"2025-07-22 01:30:00+00:00","2025-07-22 02:00:00+00:00","25","1500.0","8.32","242.7","0","0.12","0","60.36","130","6.953","10.65","8.464"],
    [473,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","150.0","0.96","33.8","256","0.03","2","62.8","2","0.8702","18.95","19.61"],
    [474,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","200.0","1.26","347.6","0","-0.16","0","27.18","2","21.34","164.0","36.2"],
    [475,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","250.0","1.15","314.6","0","-0.15","0","26.95","2","99.01","127.0","21.47"],
    [476,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","300.0","1.54","280.3","0","0.14","2","26.82","2","22.68","37.29","6.424"],
    [477,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","350.0","1.39","273.7","0","0.18","66","26.08","2","7.632","5.848","5.107"],
    [478,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","400.0","1.41","270.4","0","1.42","2","-52.74","130","6.517","10.46","4.363"],
    [479,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","450.0","1.6","271.6","0","0.04","0","-78.76","130","5.35","10.8","3.747"],
    [480,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","500.0","1.73","272.1","0","0.17","66","-56.8","130","4.451","15.08","4.417"],
    [481,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","550.0","1.92","273.9","0","-0.17","66","42.31","130","8.204","14.11","9.906"],
    [482,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","600.0","2.1","272.2","0","-0.04","0","34.05","130","16.07","55.38","32.36"],
    [483,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","650.0","2.3","273.4","0","0.01","0","-69.37","130","46.37","91.24","41.33"],
    [484,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","700.0","2.6","277.9","0","0.03","0","-56.95","130","88.62","50.99","53.35"],
    [485,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","750.0","3.11","283.2","0","-0.06","0","23.0","130","78.93","40.57","57.64"],
    [486,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","800.0","3.85","281.2","0","0.01","0","-53.39","2","29.54","10.59","40.55"],
    [487,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","850.0","4.12","271.4","0","-0.02","0","49.94","2","19.34","16.85","22.05"],
    [488,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","900.0","4.41","260.0","0","0.06","0","45.85","2","19.78","9.813","15.69"],
    [489,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","950.0","4.94","247.6","0","0.11","0","24.58","130","19.45","15.55","27.26"],
    [490,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","1000.0","5.32","242.1","0","0.18","0","-51.08","130","8.716","7.767","5.939"],
    [491,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","1050.0","5.81","241.0","0","0.17","0","49.52","2","1.993","6.677","0.8745"],
    [492,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","1100.0","6.31","231.9","0","0.3","0","-1.21","130","1.383","5.104","4.472"],
    [493,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","1150.0","6.93","229.8","0","0.23","0","21.37","130","7.307","28.35","9.807"],
    [494,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","1200.0","7.61","230.4","0","0.01","0","13.61","2","6.909","19.85","10.65"],
    [495,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","1250.0","7.99","231.4","0","0.21","66","40.9","2","9.905","2.198","6.132"],
    [496,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","1300.0","7.59","235.0","0","0.1","66","51.07","130","2.777","3.589","0.6836"],
    [497,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","1350.0","6.76","238.0","0","0.03","0","-74.73","130","2.302","55.24","3.212"],
    [498,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","1400.0","7.27","241.3","0","0.01","0","60.06","130","7.254","34.66","13.95"],
    [499,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","1450.0","7.83","244.6","0","0.06","0","-23.6","130","7.867","14.54","10.8"],
    [500,"2025-07-22 02:00:00+00:00","2025-07-22 02:30:00+00:00","25","1500.0","8.42","248.4","0","0.07","0","11.24","2","5.133","13.52","14.6"],
    [591,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","150.0","1.1","83.1","0","-0.07","2","62.78","2","77.7","63.89","55.15"],
    [592,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","200.0","1.0","88.0","0","-0.01","2","27.4","2","213.8","37.91","57.78"],
    [593,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","250.0","0.24","320.6","256","-0.48","2","50.27","130","16.39","1.867","5.381"],
    [594,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","300.0","1.39","172.5","256","0.67","2","-23.17","2","1.244","6.664","10.26"],
    [595,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","350.0","1.67","167.4","514","0.19","2","7.79","130","1.442","0.4054","5.165"],
    [596,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","400.0","1.18","280.5","256","0.07","66","-31.05","2","7.995","0.5044","4.323"],
    [597,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","450.0","0.93","266.0","0","-0.12","0","-78.05","130","7.871","2.03","9.299"],
    [598,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","500.0","1.17","263.3","0","-0.36","2","-60.26","2","19.25","9.564","9.665"],
    [599,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","550.0","1.37","268.9","0","-0.31","2","-42.11","2","21.82","19.75","14.91"],
    [600,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","600.0","1.49","275.9","0","-0.48","2","58.08","130","42.91","33.09","14.47"],
    [601,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","650.0","1.83","279.8","0","-0.66","2","-3.04","130","24.53","18.67","8.671"],
    [602,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","700.0","2.27","275.8","0","-0.17","66","4.98","2","9.985","7.361","8.112"],
    [603,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","750.0","2.77","261.9","0","-0.23","2","73.37","130","28.64","31.75","10.27"],
    [604,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","800.0","3.51","253.0","0","-0.11","2","64.85","130","42.88","76.16","12.84"],
    [605,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","850.0","4.26","244.3","0","-0.03","2","28.61","130","17.86","64.2","8.173"],
    [606,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","900.0","5.0","238.9","0","0.04","2","62.58","130","16.7","32.44","6.253"],
    [607,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","950.0","5.65","232.5","0","0.14","66","-23.64","130","5.1","4.602","7.578"],
    [608,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","1000.0","6.19","233.0","0","0.11","66","-78.31","130","14.94","11.98","7.299"],
    [609,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","1050.0","6.57","233.5","0","0.18","66","-72.93","2","32.52","45.49","20.52"],
    [610,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","1100.0","7.03","234.1","0","0.07","0","-82.12","130","52.55","23.34","23.55"],
    [611,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","1150.0","7.89","243.2","0","-1.07","0","-61.45","2","9.242","2.097","2.012"],
    [612,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","1200.0","7.32","233.0","0","0.16","0","-47.07","130","0.6578","1.243","0.245"],
    [613,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","1250.0","6.78","240.9","0","0.11","0","-47.66","130","3.774","4.532","1.987"],
    [614,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","1300.0","7.24","245.2","0","0.21","66","43.78","130","38.16","23.49","15.47"],
    [615,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","1350.0","7.73","249.9","0","0.12","66","52.78","130","18.67","15.64","12.53"],
    [616,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","1400.0","7.9","256.2","0","0.13","66","35.19","130","8.041","57.73","10.51"],
    [617,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","1450.0","8.56","260.6","0","0.14","66","-64.91","130","26.52","49.67","23.84"],
    [618,"2025-07-22 02:30:00+00:00","2025-07-22 03:00:00+00:00","25","1500.0","9.02","266.7","0","0.14","66","-56.21","130","14.45","9.606","22.52"],
    [709,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","150.0","1.38","82.6","256","0.08","2","62.58","2","23.35","14.12","35.69"],
    [710,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","200.0","3.33","117.3","514","0.2","2","47.41","130","0.1235","5.566","12.64"],
    [711,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","250.0","4.88","95.1","514","0.41","66","-60.91","130","0.2861","4.298","0.7186"],
    [712,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","300.0","0.96","359.7","770","0.01","66","16.24","2","0.03578","2.177","4.99"],
    [713,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","350.0","3.29","29.6","256","0.05","0","70.08","130","0.4415","14.72","10.97"],
    [714,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","400.0","0.86","352.6","256","-0.14","66","19.8","130","5.114","27.88","11.7"],
    [715,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","450.0","0.84","292.8","256","-0.13","66","64.58","130","10.18","18.2","4.556"],
    [716,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","500.0","1.25","263.2","256","-0.07","0","13.81","2","14.13","18.17","3.731"],
    [717,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","550.0","1.07","305.4","256","-0.02","0","3.72","130","11.81","8.588","0.6014"],
    [718,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","600.0","1.94","270.9","0","-0.04","0","-55.94","130","13.63","8.557","2.181"],
    [719,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","650.0","2.06","282.8","0","0.3","66","14.66","130","7.88","6.039","2.915"],
    [720,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","700.0","2.12","280.0","0","0.08","0","10.5","130","8.935","22.95","3.381"],
    [721,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","750.0","2.42","270.8","0","0.23","0","43.99","130","18.32","42.67","21.86"],
    [722,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","800.0","2.87","262.7","0","0.21","66","-79.18","130","47.94","74.0","33.7"],
    [723,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","850.0","3.34","251.8","0","0.2","66","69.9","130","61.35","60.24","36.98"],
    [724,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","900.0","4.13","243.1","0","0.21","66","29.14","130","145.2","69.9","106.6"],
    [725,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","950.0","4.51","240.6","0","0.02","0","67.95","130","48.61","31.47","76.26"],
    [726,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","1000.0","4.57","239.8","0","0.0","0","45.73","130","29.74","30.18","28.4"],
    [727,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","1050.0","4.83","242.0","0","-0.05","0","58.87","130","38.63","6.962","26.48"],
    [728,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","1100.0","4.9","243.1","0","-0.09","66","-45.29","130","5.271","1.667","8.519"],
    [729,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","1150.0","5.07","240.8","0","-0.03","66","-17.56","2","5.604","2.108","4.259"],
    [730,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","1200.0","5.4","239.7","0","-0.2","0","-62.5","2","2.669","9.937","4.794"],
    [731,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","1250.0","5.82","241.7","0","-0.19","0","10.14","130","11.4","5.375","10.93"],
    [732,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","1300.0","6.27","246.1","0","-0.61","0","-37.56","130","6.645","1.206","5.869"],
    [733,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","1350.0","6.23","255.4","0","0.04","0","66.4","130","3.564","1.705","1.694"],
    [734,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","1400.0","6.73","261.4","0","-0.01","0","-47.21","2","11.82","27.06","15.59"],
    [735,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","1450.0","7.39","263.1","0","-0.02","0","-44.48","2","13.85","44.78","26.13"],
    [736,"2025-07-22 03:00:00+00:00","2025-07-22 03:30:00+00:00","25","1500.0","7.62","267.1","0","0.0","0","-58.2","130","4.742","9.119","11.2"],
    [827,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","150.0","1.65","78.6","0","0.03","0","26.87","2","565.0","892.8","767.1"],
    [828,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","200.0","1.75","104.5","256","-0.16","0","27.22","2","37.86","128.2","175.1"],
    [829,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","250.0","3.8","140.0","768","-0.67","0","27.79","2","12.06","11.36","22.65"],
    [830,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","300.0","7.04","37.9","256","0.01","0","26.36","2","7.716","5.469","0.6071"],
    [831,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","350.0","0.13","107.0","256","0.02","0","26.28","2","3.495","3.959","13.42"],
    [832,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","400.0","0.61","288.4","256","-0.11","66","25.64","2","40.18","7.49","35.97"],
    [833,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","450.0","0.87","326.7","0","0.09","0","-4.17","130","8.153","3.737","5.561"],
    [834,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","500.0","6.6","30.3","514","1.02","0","23.62","130","6.231","6.2","1.394"],
    [835,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","550.0","4.28","24.8","256","0.13","0","24.27","130","2.483","4.87","1.428"],
    [836,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","600.0","2.05","294.2","256","0.04","0","23.7","2","1.353","3.105","1.309"],
    [837,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","650.0","1.99","301.7","0","0.0","0","-61.91","130","3.683","2.798","4.118"],
    [838,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","700.0","2.67","281.4","0","-0.04","0","23.04","130","15.48","10.84","25.8"],
    [839,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","750.0","3.01","272.8","0","0.07","0","13.11","130","28.32","13.56","25.92"],
    [840,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","800.0","3.32","271.3","0","0.03","0","-55.25","2","18.63","10.34","9.406"],
    [841,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","850.0","3.72","262.9","0","-0.03","0","45.72","130","7.743","14.69","11.03"],
    [842,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","900.0","3.88","259.3","0","-0.19","66","27.77","2","12.46","10.95","22.52"],
    [843,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","950.0","4.36","260.9","0","-0.03","2","-37.94","130","22.35","9.339","14.71"],
    [844,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","1000.0","4.8","262.3","0","-0.03","0","-80.02","130","12.43","4.238","4.752"],
    [845,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","1050.0","5.06","262.3","0","-0.04","0","-38.22","130","3.581","1.257","1.634"],
    [846,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","1100.0","4.93","260.5","0","-0.07","0","-66.2","130","1.739","1.873","0.9907"],
    [847,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","1150.0","5.13","259.2","0","-0.03","0","51.59","130","5.434","1.381","2.553"],
    [848,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","1200.0","4.79","264.1","0","-0.06","0","60.54","130","5.516","1.296","1.446"],
    [849,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","1250.0","4.75","268.9","0","0.16","0","-0.29","130","2.536","16.31","3.066"],
    [850,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","1300.0","5.14","270.9","0","-0.06","0","-50.46","130","2.685","17.46","30.36"],
    [851,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","1350.0","5.79","272.0","0","-0.24","0","-82.13","130","3.526","6.978","42.46"],
    [852,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","1400.0","6.34","273.1","0","-0.13","0","22.65","2","7.099","3.431","17.25"],
    [853,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","1450.0","6.68","273.6","0","-0.03","0","21.58","130","10.42","2.143","12.49"],
    [854,"2025-07-22 03:30:00+00:00","2025-07-22 04:00:00+00:00","25","1500.0","6.9","276.7","0","-0.02","0","-23.75","2","6.978","1.691","8.133"],
    [945,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","150.0","1.94","82.5","0","0.08","2","62.45","2","467.2","222.3","319.0"],
    [946,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","200.0","1.38","92.4","0","0.01","2","26.94","2","59.26","49.38","32.17"],
    [947,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","250.0","2.39","109.0","2","1.66","2","27.05","2","1.794","1.169","4.471"],
    [948,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","300.0","6.38","189.1","258","0.87","2","-55.72","2","1.218","0.3297","0.3948"],
    [949,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","350.0","0.54","118.2","258","0.79","66","-45.38","2","9.499","1.451","0.6802"],
    [950,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","400.0","1.43","265.7","258","0.16","66","7.48","2","0.151","1.702","0.2975"],
    [951,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","450.0","8.19","112.4","256","-0.07","0","62.64","2","0.09469","0.4892","2.104"],
    [952,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","500.0","1.02","32.9","258","0.06","0","70.5","130","1.614","1.34","10.62"],
    [953,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","550.0","1.57","10.6","256","0.06","0","26.89","2","4.153","11.09","1.919"],
    [954,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","600.0","1.7","279.4","0","-0.01","0","-35.22","130","14.9","10.48","9.419"],
    [955,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","650.0","1.98","276.8","0","-0.15","0","55.88","130","60.54","45.33","18.46"],
    [956,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","700.0","2.35","275.9","0","-0.12","66","-35.09","130","62.36","55.36","30.02"],
    [957,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","750.0","2.86","276.6","0","-0.05","2","73.4","130","23.4","61.95","38.87"],
    [958,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","800.0","3.23","274.7","0","-0.01","0","6.86","2","36.32","11.98","30.25"],
    [959,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","850.0","4.13","277.4","0","0.06","0","-12.54","2","24.15","4.811","9.191"],
    [960,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","900.0","4.37","270.9","0","0.23","0","19.76","130","7.939","1.393","5.984"],
    [961,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","950.0","5.6","279.3","0","0.86","0","52.89","130","2.316","0.8157","1.023"],
    [962,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","1000.0","4.64","273.6","0","-0.15","0","-1.77","130","0.6897","0.5807","0.7308"],
    [963,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","1050.0","4.64","273.8","0","0.09","0","-52.4","130","1.383","0.5727","0.6485"],
    [964,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","1100.0","4.95","274.7","0","-0.28","0","65.68","130","1.747","0.8723","0.7733"],
    [965,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","1150.0","5.12","275.5","0","-0.28","0","69.14","2","1.735","1.707","1.157"],
    [966,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","1200.0","5.58","279.5","0","-0.29","0","-10.88","130","4.432","8.757","3.323"],
    [967,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","1250.0","6.03","283.5","0","-0.15","0","51.66","130","24.69","5.695","9.999"],
    [968,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","1300.0","6.6","285.3","0","0.13","0","63.88","2","9.509","3.267","5.981"],
    [969,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","1350.0","6.79","287.0","0","-0.19","0","-77.44","130","4.47","2.627","3.964"],
    [970,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","1400.0","6.94","285.3","0","-0.12","0","29.04","130","2.379","2.007","1.168"],
    [971,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","1450.0","7.35","280.0","0","-0.25","66","-45.94","130","3.407","4.237","1.345"],
    [972,"2025-07-22 04:00:00+00:00","2025-07-22 04:30:00+00:00","25","1500.0","7.93","276.0","0","-0.1","66","54.97","130","6.519","1.343","3.043"],
    [1063,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","150.0","1.18","133.2","256","-0.16","2","61.0","2","63.72","86.25","20.76"],
    [1064,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","200.0","1.06","141.0","256","0.02","2","19.61","2","27.32","38.2","3.058"],
    [1065,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","250.0","1.81","78.8","2","-0.67","2","58.04","130","14.23","15.19","0.8284"],
    [1066,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","300.0","1.85","69.5","514","-0.35","2","15.16","130","11.33","11.18","0.459"],
    [1067,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","350.0","0.85","94.2","2","-17.99","2","53.41","2","10.81","10.99","0.806"],
    [1068,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","400.0","2.46","84.1","256","-0.31","0","-77.46","130","0.983","19.44","1.019"],
    [1069,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","450.0","3.1","50.8","256","-0.69","66","-31.8","130","0.8698","0.3536","0.6626"],
    [1070,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","500.0","1.64","356.4","256","-0.07","66","-51.35","130","6.037","0.4208","0.6424"],
    [1071,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","550.0","0.7","309.1","0","0.09","66","38.77","130","17.09","2.506","4.505"],
    [1072,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","600.0","2.0","268.5","0","0.09","0","45.21","2","13.95","3.224","3.639"],
    [1073,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","650.0","2.12","266.2","0","0.09","0","-76.87","130","16.74","21.86","7.648"],
    [1074,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","700.0","2.49","264.9","0","0.17","66","-19.04","130","16.65","22.32","19.61"],
    [1075,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","750.0","2.75","263.2","0","0.14","0","-59.18","2","22.15","42.25","25.7"],
    [1076,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","800.0","3.15","265.7","0","-0.6","2","-74.44","130","17.29","30.48","14.77"],
    [1077,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","850.0","3.86","268.4","0","0.33","66","45.81","130","2.772","3.28","1.808"],
    [1078,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","900.0","3.72","280.7","0","-18.43","130","-9.95","130","1.095","1.928","0.5929"],
    [1079,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","950.0","5.94","262.7","0","1.16","66","-4.53","130","0.7116","1.577","0.5805"],
    [1080,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","1000.0","5.24","275.9","0","-0.03","0","-1.46","2","0.7746","1.298","1.829"],
    [1081,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","1050.0","5.57","273.4","0","-0.32","0","-49.18","130","0.9763","1.067","15.75"],
    [1082,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","1100.0","5.96","273.5","0","0.07","0","-23.13","130","7.305","1.467","2.741"],
    [1083,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","1150.0","6.58","276.1","0","0.13","0","12.24","130","2.211","4.2","1.865"],
    [1084,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","1200.0","7.04","276.7","0","-0.12","0","50.36","130","0.7368","2.372","0.9037"],
    [1085,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","1250.0","6.75","282.2","0","0.05","66","-19.33","130","0.9528","0.5595","0.7784"],
    [1086,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","1300.0","6.9","277.9","0","-0.68","0","52.5","2","3.629","1.506","2.698"],
    [1087,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","1350.0","7.42","274.9","0","0.16","0","-13.46","130","6.446","3.657","2.43"],
    [1088,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","1400.0","8.1","271.9","0","0.07","66","1.29","130","3.096","2.161","1.198"],
    [1089,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","1450.0","8.19","270.1","0","0.45","0","-71.6","130","1.705","3.07","1.908"],
    [1090,"2025-07-22 04:30:00+00:00","2025-07-22 05:00:00+00:00","25","1500.0","8.45","269.1","0","0.23","0","74.07","130","2.015","9.149","1.557"],
    [1181,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","150.0","1.55","87.5","0","0.09","2","62.85","2","233.7","227.2","90.09"],
    [1182,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","200.0","1.37","90.8","256","0.03","2","26.98","2","8.837","45.56","0.6395"],
    [1183,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","250.0","1.25","84.9","256","-0.23","66","-66.8","130","13.91","14.9","0.5906"],
    [1184,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","300.0","1.23","94.8","256","-0.05","0","25.71","2","5.359","10.44","0.3452"],
    [1185,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","350.0","1.62","341.5","0","-0.14","66","-53.85","2","4.504","8.03","3.656"],
    [1186,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","400.0","8.06","314.9","256","-0.15","66","25.68","130","0.2604","0.1991","26.39"],
    [1187,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","450.0","0.9","7.9","2","-0.16","66","26.69","130","1.836","0.4311","6.234"],
    [1188,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","500.0","1.31","6.9","256","-15.47","2","-67.67","130","6.292","1.607","3.713"],
    [1189,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","550.0","1.28","354.5","0","0.03","0","49.68","130","48.46","7.563","4.061"],
    [1190,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","600.0","1.18","323.9","256","-0.05","0","70.5","130","11.05","5.41","1.08"],
    [1191,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","650.0","1.58","269.8","0","0.18","0","-36.96","130","22.51","23.55","9.736"],
    [1192,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","700.0","1.67","267.1","0","-0.01","0","55.33","2","47.95","34.79","16.75"],
    [1193,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","750.0","1.67","262.8","0","-0.02","0","72.82","2","49.82","30.1","61.86"],
    [1194,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","800.0","1.77","265.5","0","0.19","66","-63.74","2","11.92","8.073","14.79"],
    [1195,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","850.0","2.29","274.9","0","0.02","0","-62.33","130","3.43","3.763","3.209"],
    [1196,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","900.0","3.25","279.8","0","-0.03","0","-60.44","2","0.7527","1.458","0.5204"],
    [1197,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","950.0","3.63","293.8","256","-0.41","66","-66.12","2","0.6073","0.6561","0.5135"],
    [1198,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","1000.0","3.15","275.0","0","0.2","0","-0.05","2","0.9107","1.293","0.8695"],
    [1199,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","1050.0","3.74","272.9","0","-0.06","0","-66.71","2","1.713","3.03","1.384"],
    [1200,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","1100.0","4.73","272.7","0","-0.14","66","-36.91","2","2.366","5.868","7.17"],
    [1201,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","1150.0","5.28","277.7","0","-0.03","0","-62.85","2","5.081","4.276","3.555"],
    [1202,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","1200.0","5.54","278.6","0","0.12","66","-71.52","2","3.264","1.78","1.273"],
    [1203,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","1250.0","5.53","280.1","0","-0.06","0","-79.53","130","3.15","3.083","2.386"],
    [1204,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","1300.0","5.81","276.6","0","-0.22","66","-69.38","2","3.021","2.16","2.01"],
    [1205,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","1350.0","6.15","269.0","0","-0.19","66","52.35","2","2.641","2.207","1.848"],
    [1206,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","1400.0","6.47","269.6","0","0.11","2","-12.39","130","2.341","4.452","2.862"],
    [1207,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","1450.0","6.82","274.8","0","0.03","2","-49.65","130","3.707","7.269","9.967"],
    [1208,"2025-07-22 05:00:00+00:00","2025-07-22 05:30:00+00:00","25","1500.0","7.6","276.1","0","0.17","66","72.76","2","10.5","3.712","3.698"],
    [1299,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","150.0","1.51","89.6","0","0.03","2","62.69","2","329.1","144.3","184.5"],
    [1300,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","200.0","1.63","97.7","256","0.01","2","26.33","2","47.53","75.54","8.223"],
    [1301,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","250.0","1.77","103.2","256","-0.12","2","26.24","2","7.398","33.26","4.354"],
    [1302,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","300.0","1.7","86.8","256","-0.17","2","-30.56","130","7.306","15.76","22.68"],
    [1303,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","350.0","1.84","101.3","258","0.07","2","24.88","130","1.21","3.027","3.345"],
    [1304,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","400.0","1.43","90.8","0","-0.28","66","8.2","130","5.529","5.655","12.16"],
    [1305,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","450.0","1.21","83.1","0","-0.16","66","50.17","130","6.51","9.127","13.5"],
    [1306,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","500.0","1.29","358.7","2","-10.2","2","8.04","2","0.4589","0.8834","11.99"],
    [1307,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","550.0","1.2","12.8","2","14.16","2","-50.01","130","0.4539","3.41","9.742"],
    [1308,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","600.0","1.22","3.6","256","-0.07","2","-47.22","130","0.9705","4.095","1.116"],
    [1309,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","650.0","0.88","346.5","256","-0.1","66","36.25","130","5.716","8.594","0.614"],
    [1310,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","700.0","1.15","273.1","0","1.7","66","-53.84","130","15.39","9.011","6.921"],
    [1311,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","750.0","1.17","264.5","0","-3.35","130","-33.41","130","9.398","2.963","19.62"],
    [1312,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","800.0","1.32","263.0","0","0.04","0","-71.73","2","7.197","4.649","10.87"],
    [1313,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","850.0","1.59","276.0","0","-0.02","0","0.68","130","6.464","6.575","4.267"],
    [1314,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","900.0","1.89","276.6","0","-0.03","0","-44.02","130","5.192","1.852","1.018"],
    [1315,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","950.0","2.1","282.4","0","-0.2","0","-41.83","130","0.8874","1.202","0.3925"],
    [1316,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","1000.0","2.37","270.7","0","0.07","0","10.11","130","3.05","2.27","2.524"],
    [1317,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","1050.0","3.17","264.5","0","0.15","0","-69.04","2","2.003","2.0","1.328"],
    [1318,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","1100.0","3.9","265.0","0","0.15","0","-24.18","130","1.597","1.908","2.486"],
    [1319,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","1150.0","4.15","269.7","0","0.08","0","-72.56","130","6.816","3.012","2.378"],
    [1320,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","1200.0","4.79","277.0","0","-0.01","0","-18.28","130","1.565","1.385","0.5097"],
    [1321,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","1250.0","5.35","272.5","0","-0.03","0","-74.14","130","1.552","0.3384","0.6669"],
    [1322,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","1300.0","6.15","269.4","0","0.02","0","-1.5","130","1.1","0.7534","0.9332"],
    [1323,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","1350.0","6.38","264.8","0","0.27","0","15.72","2","0.8923","1.221","1.223"],
    [1324,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","1400.0","6.82","276.9","0","0.18","0","-77.54","130","0.9952","0.9911","2.113"],
    [1325,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","1450.0","7.12","273.4","0","0.19","0","48.48","2","1.145","2.487","2.689"],
    [1326,"2025-07-22 05:30:00+00:00","2025-07-22 06:00:00+00:00","25","1500.0","7.91","274.2","0","0.2","0","65.5","2","3.879","4.064","4.722"],
    [1417,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","150.0","0.7","222.7","0","-0.21","0","27.42","2","302.2","1489.0","442.8"],
    [1418,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","200.0","0.68","126.3","0","-0.07","2","27.35","2","46.89","23.81","4.634"],
    [1419,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","250.0","1.08","90.6","0","0.12","66","26.79","2","68.44","65.11","29.36"],
    [1420,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","300.0","1.54","95.7","256","0.14","66","26.45","2","4.654","25.27","25.92"],
    [1421,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","350.0","1.49","96.5","256","0.14","66","-70.89","2","1.851","61.1","49.13"],
    [1422,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","400.0","1.02","57.5","256","-0.26","2","25.57","2","1.235","21.13","24.68"],
    [1423,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","450.0","1.0","52.6","256","-0.11","66","-41.7","130","0.1066","32.11","27.87"],
    [1424,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","500.0","2.83","25.1","256","-0.1","66","11.74","130","0.2407","12.62","7.605"],
    [1425,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","550.0","1.37","11.6","256","0.04","0","-84.02","130","7.614","6.468","7.05"],
    [1426,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","600.0","1.06","338.3","0","0.1","0","15.19","130","19.65","5.201","8.831"],
    [1427,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","650.0","1.32","278.4","0","0.02","0","50.12","130","15.11","14.03","6.896"],
    [1428,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","700.0","1.61","261.1","0","0.02","0","13.79","2","21.84","8.006","22.46"],
    [1429,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","750.0","1.51","261.5","0","0.0","0","60.14","2","15.46","8.157","8.439"],
    [1430,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","800.0","1.54","265.1","0","-0.05","0","-36.33","2","4.117","3.091","4.454"],
    [1431,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","850.0","1.56","275.3","0","0.07","0","-30.41","130","2.136","1.166","5.625"],
    [1432,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","900.0","2.01","272.9","0","-0.44","0","-20.16","130","5.432","2.802","4.363"],
    [1433,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","950.0","1.83","270.2","0","-0.11","0","-2.56","2","5.517","3.737","2.163"],
    [1434,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","1000.0","2.5","261.3","0","0.03","0","-71.37","130","2.269","3.289","1.379"],
    [1435,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","1050.0","2.94","258.7","0","-0.15","0","56.29","130","1.46","1.985","1.575"],
    [1436,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","1100.0","3.77","262.5","0","0.01","0","8.32","130","1.589","2.207","2.066"],
    [1437,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","1150.0","4.48","269.9","0","0.0","0","72.8","130","1.641","3.861","1.311"],
    [1438,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","1200.0","5.0","274.6","0","0.19","0","-1.45","2","1.803","2.735","0.6517"],
    [1439,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","1250.0","5.21","268.9","0","0.0","0","-11.92","130","0.7321","0.7709","0.6882"],
    [1440,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","1300.0","5.21","265.7","0","0.29","0","29.07","130","1.037","2.439","0.7986"],
    [1441,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","1350.0","5.68","261.0","0","-0.04","0","0.63","130","0.4962","0.8106","0.3266"],
    [1442,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","1400.0","6.82","261.7","0","0.31","0","1.9","130","0.4077","2.008","1.849"],
    [1443,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","1450.0","6.39","269.6","0","0.03","0","-24.72","2","2.77","3.027","5.152"],
    [1444,"2025-07-22 06:00:00+00:00","2025-07-22 06:30:00+00:00","25","1500.0","7.12","270.8","0","0.11","0","12.84","130","8.949","3.243","6.189"],
    [1535,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","150.0","1.89","151.8","0","-0.12","0","27.65","0","3631.0","188.4","2857.0"],
    [1536,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","200.0","1.12","188.1","0","-0.3","0","27.53","0","3601.0","799.6","2567.0"],
    [1537,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","250.0","0.24","232.3","256","-0.3","0","27.12","0","3616.0","1053.0","436.6"],
    [1538,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","300.0","0.52","67.7","256","-0.35","0","26.9","0","565.3","329.7","48.52"],
    [1539,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","350.0","1.17","31.7","256","-0.28","0","26.56","0","13.53","3.295","4.605"],
    [1540,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","400.0","0.93","40.2","0","-0.11","0","25.98","0","10.41","24.96","25.02"],
    [1541,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","450.0","0.97","353.8","256","-0.09","0","25.26","0","1.043","13.52","11.97"],
    [1542,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","500.0","2.98","135.5","256","-0.13","0","25.03","0","0.4362","71.7","2.299"],
    [1543,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","550.0","1.55","214.1","258","-0.03","0","25.0","0","0.2289","5.931","0.3922"],
    [1544,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","600.0","1.5","277.1","0","-0.13","0","24.9","0","18.71","7.935","28.85"],
    [1545,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","650.0","1.68","267.4","0","-0.03","0","24.06","0","62.39","22.23","61.8"],
    [1546,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","700.0","1.93","270.3","0","-0.13","0","24.35","0","28.4","29.18","6.049"],
    [1547,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","750.0","2.14","269.1","0","-0.13","0","23.52","0","10.16","9.347","15.67"],
    [1548,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","800.0","2.12","269.2","0","-0.15","0","23.35","66","19.67","16.88","6.215"],
    [1549,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","850.0","2.5","272.2","0","-0.02","0","22.52","0","3.073","8.648","0.9102"],
    [1550,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","900.0","2.86","279.5","0","-0.22","0","21.96","0","2.543","4.492","1.801"],
    [1551,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","950.0","3.24","279.3","0","-0.22","0","23.01","66","6.785","5.379","2.188"],
    [1552,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","1000.0","3.81","271.4","0","-0.1","0","30.5","2","3.413","8.713","2.487"],
    [1553,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","1050.0","4.22","269.6","0","-0.07","0","19.19","2","10.53","19.04","8.464"],
    [1554,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","1100.0","4.69","268.0","0","-0.09","0","20.66","2","18.36","49.35","16.02"],
    [1555,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","1150.0","5.11","267.5","0","-0.2","0","32.32","130","13.26","26.67","22.69"],
    [1556,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","1200.0","5.54","268.8","0","-0.21","0","19.32","2","25.42","16.47","44.61"],
    [1557,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","1250.0","5.98","269.9","0","-0.13","0","19.21","2","34.16","17.98","59.37"],
    [1558,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","1300.0","6.19","271.6","0","-0.08","0","18.3","2","37.32","17.88","82.95"],
    [1559,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","1350.0","6.09","269.1","0","0.01","0","41.31","2","34.09","11.86","117.5"],
    [1560,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","1400.0","6.13","263.2","0","0.04","0","28.31","2","39.01","6.435","126.4"],
    [1561,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","1450.0","6.26","267.4","0","0.1","0","34.1","2","37.05","4.947","125.4"],
    [1562,"2025-07-22 06:30:00+00:00","2025-07-22 07:00:00+00:00","25","1500.0","6.68","266.5","0","0.07","0","23.82","130","42.32","6.472","145.3"],
    [1653,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","150.0","3.63","212.3","0","0.16","0","28.5","0","1428.0","5039.0","650.7"],
    [1654,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","200.0","0.9","203.2","0","0.14","0","28.13","0","1044.0","863.3","2136.0"],
    [1655,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","250.0","0.61","151.9","0","0.06","0","27.91","0","1393.0","324.3","3079.0"],
    [1656,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","300.0","0.24","38.2","0","0.11","0","27.04","0","1292.0","1102.0","1928.0"],
    [1657,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","350.0","0.83","274.6","0","0.12","0","26.71","0","771.7","1305.0","465.5"],
    [1658,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","400.0","0.65","326.6","0","-0.1","0","26.51","0","555.8","456.1","327.5"],
    [1659,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","450.0","1.07","292.4","0","-0.27","0","26.01","0","28.68","61.83","176.2"],
    [1660,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","500.0","1.3","248.3","0","-0.33","66","25.55","0","93.91","79.15","176.1"],
    [1661,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","550.0","1.76","249.0","0","0.02","0","25.01","0","9.993","20.25","129.7"],
    [1662,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","600.0","2.23","259.3","256","-0.02","0","24.75","0","12.04","1.421","9.357"],
    [1663,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","650.0","1.85","255.1","0","0.28","66","24.26","0","25.05","4.963","22.49"],
    [1664,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","700.0","1.97","257.5","0","0.3","0","23.56","0","21.33","4.746","20.78"],
    [1665,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","750.0","2.26","262.6","0","0.23","0","23.64","0","9.663","6.357","9.332"],
    [1666,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","800.0","2.48","269.7","0","0.48","0","22.76","0","1.891","6.54","4.175"],
    [1667,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","850.0","2.77","271.9","0","0.24","0","22.87","0","5.034","3.743","2.164"],
    [1668,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","900.0","3.33","265.3","0","0.19","0","22.62","0","41.95","14.19","7.253"],
    [1669,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","950.0","3.98","263.6","0","0.25","0","22.32","0","44.62","6.053","15.2"],
    [1670,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","1000.0","4.45","260.2","0","0.22","0","21.43","0","13.99","3.148","17.32"],
    [1671,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","1050.0","4.92","260.8","0","0.12","0","22.19","0","11.99","3.914","25.21"],
    [1672,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","1100.0","5.33","263.3","0","0.13","0","20.84","66","7.547","4.624","17.45"],
    [1673,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","1150.0","5.78","265.5","0","0.17","0","29.41","2","4.867","5.143","8.069"],
    [1674,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","1200.0","5.94","267.0","0","0.29","0","-20.41","130","2.591","4.513","3.616"],
    [1675,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","1250.0","6.05","270.7","0","0.06","0","22.56","2","2.436","1.788","4.787"],
    [1676,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","1300.0","5.93","268.8","0","0.03","0","24.26","130","2.562","2.509","7.227"],
    [1677,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","1350.0","6.17","269.8","0","0.01","0","24.55","2","3.461","2.005","8.286"],
    [1678,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","1400.0","6.36","268.7","0","-0.1","0","23.09","2","8.766","3.854","4.408"],
    [1679,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","1450.0","6.42","269.0","0","-0.14","0","32.25","2","8.682","6.48","8.718"],
    [1680,"2025-07-22 07:00:00+00:00","2025-07-22 07:30:00+00:00","25","1500.0","6.85","271.1","0","-0.14","0","-36.46","130","17.55","4.782","7.581"],
    [1771,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","150.0","2.95","298.5","256","-0.03","0","28.95","0","527.2","676.7","1132.0"],
    [1772,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","200.0","2.04","234.5","0","0.17","0","28.41","0","266.1","532.4","412.8"],
    [1773,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","250.0","1.1","237.2","0","0.37","0","28.04","0","92.9","289.7","209.7"],
    [1774,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","300.0","3.28","213.8","0","0.29","0","27.56","0","274.2","251.7","128.8"],
    [1775,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","350.0","2.47","262.9","0","0.17","0","27.14","0","894.7","671.5","174.2"],
    [1776,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","400.0","2.17","281.6","0","-0.15","0","26.99","0","240.2","774.1","619.9"],
    [1777,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","450.0","1.41","269.4","0","-0.16","0","26.24","0","52.56","277.2","406.5"],
    [1778,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","500.0","2.11","258.5","0","-0.08","0","25.69","0","62.65","119.2","141.0"],
    [1779,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","550.0","2.27","252.3","0","-0.09","0","25.31","0","184.2","10.08","210.2"],
    [1780,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","600.0","2.28","246.6","0","-0.3","0","25.1","0","221.9","10.53","170.7"],
    [1781,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","650.0","2.54","257.0","0","-0.09","0","24.51","0","167.7","9.365","48.04"],
    [1782,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","700.0","3.2","266.8","0","-0.09","0","24.2","0","26.76","4.841","20.77"],
    [1783,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","750.0","3.34","266.2","0","-0.04","0","24.8","0","6.012","5.348","5.673"],
    [1784,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","800.0","3.39","251.4","0","-0.01","0","23.68","0","1.584","1.764","4.147"],
    [1785,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","850.0","3.76","251.9","0","0.33","0","21.48","0","4.744","2.409","3.781"],
    [1786,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","900.0","3.95","257.1","0","0.07","0","22.77","0","4.369","3.61","5.038"],
    [1787,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","950.0","4.28","256.0","0","-0.08","0","23.97","66","6.48","2.583","6.517"],
    [1788,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","1000.0","4.53","257.2","0","-0.05","0","21.01","66","6.728","4.771","4.058"],
    [1789,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","1050.0","4.55","260.8","0","-0.09","0","23.06","66","10.45","3.967","4.039"],
    [1790,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","1100.0","4.5","262.2","0","-0.07","0","55.75","130","3.134","1.552","5.761"],
    [1791,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","1150.0","4.88","261.7","0","0.19","0","21.13","130","1.928","3.936","3.971"],
    [1792,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","1200.0","4.96","265.9","0","-0.05","0","20.88","2","2.112","4.575","3.912"],
    [1793,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","1250.0","5.21","265.3","0","0.03","0","13.2","2","3.592","1.805","6.462"],
    [1794,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","1300.0","5.57","265.3","0","-0.78","0","30.27","2","3.121","2.459","5.521"],
    [1795,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","1350.0","5.7","265.6","0","0.65","66","56.38","2","3.26","2.489","2.032"],
    [1796,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","1400.0","5.73","267.2","0","0.0","66","14.58","130","2.285","2.398","2.631"],
    [1797,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","1450.0","5.95","267.7","0","-0.08","66","20.19","2","2.776","3.057","3.533"],
    [1798,"2025-07-22 07:30:00+00:00","2025-07-22 08:00:00+00:00","25","1500.0","6.38","269.6","0","0.05","0","11.9","2","4.71","1.519","2.373"],
    [1889,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","150.0","1.77","258.0","0","0.17","0","28.99","0","295.8","64.85","120.1"],
    [1890,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","200.0","1.26","247.1","0","0.07","0","28.35","0","208.4","209.6","126.7"],
    [1891,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","250.0","0.97","203.8","0","-0.06","0","28.5","0","91.74","49.45","95.3"],
    [1892,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","300.0","0.39","194.9","0","-0.17","0","28.22","0","43.87","18.14","85.49"],
    [1893,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","350.0","0.75","271.4","0","-0.33","0","27.62","0","61.1","25.35","89.24"],
    [1894,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","400.0","1.0","282.0","0","-0.24","0","26.84","0","112.3","24.07","62.66"],
    [1895,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","450.0","1.07","298.7","0","-0.21","0","26.41","0","61.87","24.51","52.23"],
    [1896,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","500.0","3.68","294.3","256","-0.13","0","25.88","0","33.18","12.54","103.0"],
    [1897,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","550.0","3.13","170.8","768","-0.25","0","25.61","0","17.81","19.41","42.57"],
    [1898,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","600.0","2.72","232.5","0","-0.31","0","25.08","0","19.11","21.17","106.9"],
    [1899,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","650.0","2.55","257.4","0","-0.37","0","25.01","0","15.57","57.74","42.68"],
    [1900,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","700.0","2.63","251.6","0","-0.33","0","24.19","0","37.44","39.7","11.31"],
    [1901,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","750.0","2.72","257.0","0","-0.22","0","23.31","0","154.9","24.48","8.518"],
    [1902,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","800.0","3.38","271.7","0","-0.09","0","20.53","0","119.4","145.4","58.6"],
    [1903,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","850.0","4.08","281.6","0","-0.34","0","22.33","0","18.91","552.8","176.5"],
    [1904,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","900.0","4.93","279.6","0","-0.19","0","21.68","0","5.542","209.6","92.17"],
    [1905,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","950.0","3.69","262.2","0","-0.97","0","20.52","66","2.239","7.855","64.76"],
    [1906,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","1000.0","3.82","260.7","0","-0.11","0","21.81","66","2.063","12.24","40.9"],
    [1907,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","1050.0","3.78","261.4","0","-0.17","0","20.89","66","10.27","11.7","20.2"],
    [1908,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","1100.0","3.82","262.4","0","-0.13","0","33.38","2","24.74","3.157","11.58"],
    [1909,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","1150.0","4.07","266.0","0","0.07","0","21.58","130","18.19","3.167","3.063"],
    [1910,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","1200.0","3.94","263.5","0","-0.14","0","13.89","130","4.197","3.469","2.393"],
    [1911,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","1250.0","4.09","266.8","0","-0.01","0","-77.02","130","1.498","5.717","2.812"],
    [1912,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","1300.0","4.19","269.1","0","-0.17","0","28.92","2","1.966","5.5","1.434"],
    [1913,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","1350.0","4.43","269.3","0","-0.14","0","25.86","130","1.818","8.958","0.7577"],
    [1914,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","1400.0","4.43","268.0","0","-0.03","0","39.07","130","1.397","5.208","1.566"],
    [1915,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","1450.0","4.59","270.5","0","0.0","0","10.03","130","0.9687","7.058","1.617"],
    [1916,"2025-07-22 08:00:00+00:00","2025-07-22 08:30:00+00:00","25","1500.0","5.17","274.4","0","0.1","0","35.67","130","1.55","8.494","1.335"],
    [2007,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","150.0","2.74","251.8","0","0.15","0","30.06","0","589.1","720.7","107.7"],
    [2008,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","200.0","3.35","177.0","0","0.09","0","29.68","0","59.6","627.0","256.0"],
    [2009,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","250.0","2.76","225.5","0","0.24","0","27.86","0","176.3","365.1","160.7"],
    [2010,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","300.0","2.85","231.8","0","0.18","0","28.11","0","96.73","138.9","50.91"],
    [2011,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","350.0","3.53","249.2","0","0.24","0","27.85","0","30.58","123.0","21.39"],
    [2012,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","400.0","3.99","255.1","0","0.42","0","27.5","0","25.63","107.8","21.94"],
    [2013,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","450.0","5.07","268.7","0","0.5","0","27.29","0","52.09","200.8","28.27"],
    [2014,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","500.0","6.58","273.8","0","0.38","0","26.61","0","37.45","153.2","30.27"],
    [2015,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","550.0","5.6","265.3","0","0.27","0","26.22","0","26.87","140.4","36.39"],
    [2016,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","600.0","6.11","254.7","512","0.4","0","24.95","0","43.02","136.9","10.78"],
    [2017,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","650.0","4.23","271.1","0","0.12","0","25.68","0","89.58","107.9","45.79"],
    [2018,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","700.0","3.86","262.5","0","0.1","0","24.82","0","108.0","96.58","612.0"],
    [2019,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","750.0","3.0","253.1","0","0.21","0","21.95","66","168.5","123.9","502.0"],
    [2020,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","800.0","3.05","248.7","0","-0.08","0","21.97","66","134.5","135.1","322.9"],
    [2021,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","850.0","3.21","253.0","0","-0.14","0","19.66","66","378.0","153.6","179.4"],
    [2022,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","900.0","3.04","249.9","0","-0.14","0","21.44","0","379.2","170.7","131.6"],
    [2023,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","950.0","3.07","254.9","0","-0.04","0","12.66","2","325.0","175.9","306.6"],
    [2024,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","1000.0","3.23","250.0","0","0.08","0","33.07","130","247.7","269.8","309.4"],
    [2025,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","1050.0","3.46","257.6","0","0.15","0","13.42","130","50.13","387.4","185.5"],
    [2026,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","1100.0","3.75","257.2","0","0.16","0","25.84","130","50.95","285.9","198.8"],
    [2027,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","1150.0","3.94","256.0","0","0.09","0","11.06","130","66.32","109.6","90.73"],
    [2028,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","1200.0","4.48","263.1","0","-0.03","0","32.29","2","27.59","116.4","27.91"],
    [2029,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","1250.0","5.13","267.6","0","-0.18","0","29.47","2","11.94","127.8","14.25"],
    [2030,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","1300.0","5.57","268.8","0","-0.11","0","36.48","130","15.01","69.88","20.35"],
    [2031,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","1350.0","5.97","270.6","0","-0.06","0","38.09","2","13.63","38.73","14.17"],
    [2032,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","1400.0","6.05","272.0","0","-0.09","0","18.45","2","13.81","29.63","4.465"],
    [2033,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","1450.0","6.32","273.7","0","-0.06","0","20.14","130","10.29","78.7","2.627"],
    [2034,"2025-07-22 08:30:00+00:00","2025-07-22 09:00:00+00:00","25","1500.0","6.59","274.6","0","-0.08","0","21.57","2","11.36","107.9","4.336"],
    [2125,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","150.0","2.7","261.9","0","0.08","0","29.92","0","341.4","714.7","159.4"],
    [2126,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","200.0","3.66","275.7","0","-0.19","0","29.52","0","165.4","601.8","245.7"],
    [2127,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","250.0","4.14","269.8","0","0.09","0","29.01","0","84.52","430.7","1834.0"],
    [2128,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","300.0","4.35","258.6","0","-0.36","0","28.85","0","83.41","562.9","1583.0"],
    [2129,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","350.0","4.01","208.6","0","-0.34","0","28.67","0","102.0","1073.0","422.4"],
    [2130,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","400.0","4.84","251.2","0","-0.46","0","28.28","0","208.6","1527.0","215.8"],
    [2131,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","450.0","4.52","249.2","0","-0.34","0","27.56","0","195.8","591.1","112.1"],
    [2132,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","500.0","4.16","256.8","0","-0.2","0","26.78","0","287.1","1019.0","38.83"],
    [2133,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","550.0","2.6","268.8","0","-0.16","0","26.38","0","242.4","1088.0","309.4"],
    [2134,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","600.0","3.39","238.6","0","-0.19","0","26.09","0","134.4","606.9","79.66"],
    [2135,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","650.0","3.21","232.4","0","-0.17","0","25.8","0","77.12","553.0","709.5"],
    [2136,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","700.0","3.63","232.0","0","-0.02","0","25.5","0","70.23","619.1","913.0"],
    [2137,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","750.0","4.04","237.0","0","0.01","0","23.51","0","205.4","272.1","739.9"],
    [2138,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","800.0","4.39","234.0","0","0.04","0","23.06","0","623.5","227.1","627.0"],
    [2139,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","850.0","4.52","236.8","0","-0.1","0","25.3","0","558.9","223.9","401.7"],
    [2140,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","900.0","3.96","237.9","0","-0.1","0","22.97","66","966.6","199.5","223.2"],
    [2141,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","950.0","3.82","246.2","0","-0.1","0","25.24","66","507.0","160.1","100.7"],
    [2142,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","1000.0","3.73","251.6","0","-0.26","0","16.83","2","76.16","92.14","31.7"],
    [2143,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","1050.0","3.7","251.5","0","-0.23","0","40.42","2","4.951","40.33","26.91"],
    [2144,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","1100.0","3.98","253.7","0","-0.17","0","8.06","2","84.17","57.4","30.6"],
    [2145,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","1150.0","4.3","255.5","0","-0.11","0","7.17","130","54.08","66.07","24.82"],
    [2146,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","1200.0","4.68","256.8","0","-0.05","0","31.98","2","28.75","96.68","21.97"],
    [2147,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","1250.0","4.92","255.6","0","-0.03","0","19.07","130","21.47","144.3","22.63"],
    [2148,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","1300.0","5.2","254.8","0","-0.04","0","41.61","130","18.5","94.4","15.05"],
    [2149,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","1350.0","5.55","253.2","0","0.0","0","21.29","2","23.22","42.59","13.21"],
    [2150,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","1400.0","6.36","252.5","0","-0.25","0","0.86","2","18.66","26.83","20.69"],
    [2151,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","1450.0","5.9","257.9","0","0.11","0","43.36","130","19.62","31.65","33.94"],
    [2152,"2025-07-22 09:00:00+00:00","2025-07-22 09:30:00+00:00","25","1500.0","6.53","257.4","0","-0.16","0","36.07","130","39.04","55.1","42.04"],
    [2243,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","150.0","4.09","219.9","256","-0.32","0","30.68","0","349.2","1081.0","185.3"],
    [2244,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","200.0","3.98","205.6","256","-0.21","0","30.02","0","157.8","562.2","236.2"],
    [2245,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","250.0","5.26","218.6","0","-0.17","0","29.69","0","17.03","413.8","269.5"],
    [2246,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","300.0","4.03","217.3","256","-0.16","0","29.03","0","32.93","315.4","83.65"],
    [2247,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","350.0","4.42","225.5","0","-0.11","0","28.57","0","99.14","202.4","47.91"],
    [2248,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","400.0","5.22","227.1","0","-0.05","0","28.29","0","14.4","91.78","26.92"],
    [2249,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","450.0","5.67","212.1","0","0.02","0","27.54","0","32.22","61.29","22.43"],
    [2250,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","500.0","6.04","213.8","0","-0.05","0","27.35","0","90.95","46.92","15.8"],
    [2251,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","550.0","5.8","230.5","0","-0.27","0","27.69","0","97.33","52.18","16.2"],
    [2252,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","600.0","5.66","232.2","0","-0.36","66","25.9","0","114.9","67.19","27.5"],
    [2253,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","650.0","5.47","232.6","0","-0.32","66","26.37","0","161.8","79.53","36.55"],
    [2254,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","700.0","5.21","240.0","0","-0.21","0","26.37","66","55.0","90.91","30.3"],
    [2255,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","750.0","5.25","239.2","0","-0.25","0","25.63","0","62.82","119.1","32.48"],
    [2256,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","800.0","5.29","235.1","0","-0.3","0","25.53","66","86.67","188.2","61.06"],
    [2257,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","850.0","4.63","226.4","0","-0.02","0","15.61","130","190.2","502.1","107.6"],
    [2258,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","900.0","3.68","225.1","0","0.36","0","19.56","2","138.8","408.9","190.8"],
    [2259,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","950.0","3.64","226.9","0","0.37","0","-10.83","130","162.1","189.9","272.5"],
    [2260,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","1000.0","4.47","231.9","0","0.33","0","19.15","2","159.2","224.7","334.5"],
    [2261,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","1050.0","4.21","233.5","0","0.32","0","32.8","130","93.41","208.1","369.9"],
    [2262,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","1100.0","3.79","234.2","0","0.34","0","22.26","2","73.31","406.2","352.8"],
    [2263,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","1150.0","3.44","232.5","0","0.41","0","16.76","2","53.41","1049.0","522.2"],
    [2264,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","1200.0","3.07","229.8","0","0.46","0","30.07","2","38.76","728.4","450.5"],
    [2265,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","1250.0","3.12","241.8","0","0.38","0","11.77","2","226.9","604.2","392.0"],
    [2266,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","1300.0","3.55","248.8","0","0.2","0","41.87","2","284.3","538.5","300.6"],
    [2267,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","1350.0","3.93","253.3","0","0.19","0","15.78","2","227.3","451.4","230.8"],
    [2268,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","1400.0","3.75","252.2","0","0.11","0","21.23","2","121.0","605.4","164.1"],
    [2269,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","1450.0","3.58","245.1","0","0.08","0","29.67","2","173.1","413.7","140.7"],
    [2270,"2025-07-22 09:30:00+00:00","2025-07-22 10:00:00+00:00","25","1500.0","3.66","243.0","0","-0.01","0","29.03","2","317.7","85.05","142.1"],
    [2361,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","150.0","8.36","239.8","256","-0.61","66","32.08","0","469.7","2657.0","982.2"],
    [2362,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","200.0","7.57","211.8","768","-0.77","0","31.27","0","239.2","896.1","1351.0"],
    [2363,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","250.0","7.84","241.6","256","-0.71","0","29.7","0","144.2","1310.0","1493.0"],
    [2364,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","300.0","5.55","255.3","0","-0.81","0","29.18","0","81.53","1998.0","511.6"],
    [2365,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","350.0","5.13","209.8","512","-0.85","0","28.89","0","97.44","768.2","250.5"],
    [2366,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","400.0","5.15","217.4","512","-0.73","0","27.94","0","54.28","385.9","197.1"],
    [2367,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","450.0","4.7","214.5","512","-0.82","0","27.95","0","134.9","383.8","157.9"],
    [2368,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","500.0","5.88","255.7","0","-0.8","0","27.64","0","80.81","395.4","203.1"],
    [2369,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","550.0","6.82","266.3","0","-0.47","0","26.73","0","24.14","330.0","263.4"],
    [2370,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","600.0","4.26","234.3","512","-0.5","0","26.48","0","26.26","434.1","256.9"],
    [2371,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","650.0","3.91","234.9","512","-0.48","0","25.03","0","22.67","463.0","139.7"],
    [2372,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","700.0","5.97","265.8","0","-0.45","0","23.42","66","39.66","255.9","98.5"],
    [2373,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","750.0","4.65","231.2","512","-0.57","0","24.66","0","17.65","349.2","71.56"],
    [2374,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","800.0","4.97","238.3","512","-0.53","0","40.6","2","16.91","412.2","94.03"],
    [2375,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","850.0","4.1","224.6","512","-0.7","0","25.08","0","20.08","448.1","165.6"],
    [2376,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","900.0","3.61","233.2","512","-0.42","0","15.53","2","20.56","339.5","240.0"],
    [2377,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","950.0","3.32","225.9","512","-0.43","0","35.58","130","24.43","345.3","283.3"],
    [2378,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","1000.0","2.88","226.9","0","-0.39","0","-13.39","2","124.5","286.5","171.3"],
    [2379,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","1050.0","2.72","240.9","0","-0.27","0","29.8","2","689.0","118.1","220.2"],
    [2380,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","1100.0","2.41","240.3","0","-0.3","0","14.14","2","1257.0","113.6","295.0"],
    [2381,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","1150.0","2.04","215.1","0","-0.35","0","28.37","130","1518.0","136.4","264.9"],
    [2382,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","1200.0","1.69","248.3","0","-0.39","0","44.76","130","980.2","30.2","266.0"],
    [2383,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","1250.0","1.28","257.5","0","-0.3","0","21.2","2","535.7","6.649","374.0"],
    [2384,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","1300.0","1.52","268.4","0","-0.28","0","29.51","2","314.2","4.694","340.8"],
    [2385,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","1350.0","1.96","263.5","0","-0.2","0","27.83","130","311.3","4.597","419.4"],
    [2386,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","1400.0","2.25","263.9","0","-0.1","0","20.95","130","274.6","7.827","715.5"],
    [2387,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","1450.0","2.23","280.3","0","-0.01","0","35.25","2","203.2","6.987","1063.0"],
    [2388,"2025-07-22 10:00:00+00:00","2025-07-22 10:30:00+00:00","25","1500.0","2.74","296.9","0","0.05","0","38.91","2","78.43","6.815","977.2"],
    [2479,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","150.0","6.12","237.5","0","-0.77","66","31.54","0","818.6","1745.0","598.3"],
    [2480,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","200.0","5.55","244.3","0","-0.33","2","30.88","0","869.4","1813.0","383.8"],
    [2481,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","250.0","6.92","265.4","256","-0.37","2","30.23","0","590.7","280.2","288.4"],
    [2482,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","300.0","5.44","243.9","0","-0.59","0","29.43","0","382.0","119.8","133.0"],
    [2483,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","350.0","5.76","244.2","0","-0.6","0","28.97","0","264.8","80.25","106.3"],
    [2484,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","400.0","4.55","227.8","0","-0.86","0","28.98","0","280.0","92.84","123.8"],
    [2485,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","450.0","3.92","213.9","256","-0.33","0","28.0","0","13.99","68.24","116.3"],
    [2486,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","500.0","4.47","230.9","256","-0.42","0","27.56","0","15.11","118.8","428.6"],
    [2487,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","550.0","4.03","246.6","0","-0.32","0","27.57","0","58.63","52.62","718.1"],
    [2488,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","600.0","3.85","210.2","512","-0.68","0","27.34","0","17.77","105.4","630.7"],
    [2489,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","650.0","3.57","242.8","0","-0.08","0","26.73","0","25.63","832.5","542.3"],
    [2490,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","700.0","3.47","218.9","0","-0.1","0","26.14","0","281.3","1044.0","346.0"],
    [2491,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","750.0","2.54","231.4","0","-0.38","0","25.32","0","197.3","1294.0","205.6"],
    [2492,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","800.0","2.18","237.5","0","-0.29","0","56.1","130","483.7","1484.0","149.5"],
    [2493,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","850.0","2.04","246.5","0","-0.51","0","23.09","2","706.4","913.5","124.1"],
    [2494,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","900.0","2.44","265.3","0","-0.38","0","27.02","2","861.4","229.5","128.6"],
    [2495,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","950.0","2.56","225.9","0","-0.33","0","37.67","2","1071.0","326.3","142.2"],
    [2496,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","1000.0","3.68","230.9","0","0.05","0","29.97","130","821.9","222.3","220.5"],
    [2497,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","1050.0","3.55","236.1","0","0.05","0","28.99","2","628.1","205.3","585.4"],
    [2498,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","1100.0","3.57","254.3","0","-0.09","0","27.58","2","312.3","179.0","556.5"],
    [2499,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","1150.0","3.18","245.6","0","-0.15","0","20.71","2","516.8","387.4","223.7"],
    [2500,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","1200.0","2.95","252.5","0","-0.13","0","8.93","2","830.3","683.0","78.99"],
    [2501,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","1250.0","2.37","253.6","0","-0.13","0","27.01","2","911.0","499.9","44.2"],
    [2502,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","1300.0","2.32","262.1","0","-0.15","0","15.17","2","607.9","226.9","34.96"],
    [2503,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","1350.0","2.71","271.8","0","-0.11","0","12.26","130","362.3","101.1","25.62"],
    [2504,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","1400.0","2.4","276.3","0","0.04","0","39.26","2","279.1","244.6","5.873"],
    [2505,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","1450.0","2.64","287.9","0","-0.16","0","33.82","2","191.4","290.7","0.6977"],
    [2506,"2025-07-22 10:30:00+00:00","2025-07-22 11:00:00+00:00","25","1500.0","3.37","297.3","0","-0.14","0","23.96","2","70.92","201.1","1.343"],
    [2597,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","150.0","9.67","267.5","256","-0.3","66","31.05","0","937.3","2091.0","920.4"],
    [2598,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","200.0","10.55","264.4","256","-0.4","66","30.29","0","409.8","2103.0","774.2"],
    [2599,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","250.0","8.04","282.0","256","-0.23","66","29.99","0","321.3","1316.0","836.4"],
    [2600,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","300.0","9.06","255.7","0","0.16","0","29.87","0","231.8","525.6","510.6"],
    [2601,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","350.0","8.82","255.7","0","0.25","0","29.02","0","99.92","472.6","311.0"],
    [2602,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","400.0","8.41","257.7","0","0.37","0","28.32","0","111.1","449.2","240.6"],
    [2603,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","450.0","7.44","249.4","0","0.49","0","27.71","0","225.8","348.6","544.6"],
    [2604,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","500.0","8.19","255.8","0","0.64","0","26.68","0","276.2","776.0","662.1"],
    [2605,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","550.0","7.33","249.8","0","0.24","0","28.73","0","179.5","477.0","1156.0"],
    [2606,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","600.0","6.98","247.2","0","0.64","66","27.97","0","146.3","506.7","1787.0"],
    [2607,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","650.0","6.44","241.7","0","0.87","0","35.41","130","116.7","881.6","1167.0"],
    [2608,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","700.0","6.0","230.7","0","0.73","0","27.3","66","154.8","1142.0","536.2"],
    [2609,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","750.0","6.11","226.2","0","0.19","0","30.17","66","198.3","746.1","539.9"],
    [2610,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","800.0","5.73","220.0","0","0.17","0","61.55","130","466.9","1372.0","552.8"],
    [2611,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","850.0","4.76","224.3","0","0.09","0","25.39","2","401.2","275.3","405.6"],
    [2612,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","900.0","4.0","233.0","0","-0.04","0","17.95","130","253.2","487.7","562.8"],
    [2613,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","950.0","3.46","235.8","0","-0.15","0","26.53","2","228.8","339.3","541.1"],
    [2614,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","1000.0","3.53","236.9","0","-0.26","0","20.59","2","164.9","776.7","126.6"],
    [2615,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","1050.0","2.85","237.6","0","-0.18","0","32.51","2","173.0","323.3","87.78"],
    [2616,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","1100.0","2.18","238.0","0","-0.14","0","15.32","130","213.5","150.1","111.8"],
    [2617,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","1150.0","1.56","243.4","0","-0.12","0","31.65","2","403.9","128.0","85.46"],
    [2618,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","1200.0","1.1","263.1","0","-0.1","0","18.52","2","582.8","149.9","117.0"],
    [2619,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","1250.0","1.38","276.1","0","-0.18","0","43.02","2","440.5","79.39","152.5"],
    [2620,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","1300.0","1.88","285.1","0","-0.32","0","40.57","2","168.7","29.9","52.96"],
    [2621,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","1350.0","2.25","289.4","0","-0.3","0","14.49","130","39.35","14.23","21.98"],
    [2622,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","1400.0","2.21","291.5","0","-0.35","0","32.66","2","45.87","6.916","2.061"],
    [2623,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","1450.0","2.76","307.4","0","-0.24","0","30.04","2","80.69","3.692","9.876"],
    [2624,"2025-07-22 11:00:00+00:00","2025-07-22 11:30:00+00:00","25","1500.0","3.05","308.7","0","-0.19","0","33.36","130","94.21","2.601","4.639"],
    [2715,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","150.0","6.78","250.8","256","-0.48","66","30.65","0","2017.0","250.3","623.8"],
    [2716,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","200.0","7.11","241.4","0","-0.37","0","30.46","0","903.6","469.3","1370.0"],
    [2717,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","250.0","8.89","244.6","256","-0.63","66","30.43","0","732.5","227.1","236.6"],
    [2718,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","300.0","6.49","249.5","0","-0.51","0","30.08","0","702.9","240.7","188.1"],
    [2719,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","350.0","5.46","236.5","0","0.51","0","27.57","0","894.3","116.1","201.2"],
    [2720,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","400.0","7.94","226.5","0","0.44","0","28.52","0","408.6","92.61","417.6"],
    [2721,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","450.0","5.27","222.5","0","0.68","0","29.49","0","344.9","80.85","589.4"],
    [2722,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","500.0","5.43","220.0","0","0.19","0","29.08","0","394.1","46.31","999.5"],
    [2723,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","550.0","5.42","228.7","0","-0.56","128","27.66","66","307.7","35.42","724.5"],
    [2724,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","600.0","5.38","228.1","0","-0.16","0","27.6","66","439.4","49.72","910.6"],
    [2725,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","650.0","5.14","224.9","0","0.78","0","26.64","66","415.9","33.94","1128.0"],
    [2726,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","700.0","5.37","231.6","0","0.79","0","38.46","2","687.6","116.5","462.3"],
    [2727,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","750.0","5.81","239.8","0","0.81","0","34.01","2","560.8","809.0","124.1"],
    [2728,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","800.0","5.6","239.2","0","0.25","0","36.05","2","227.3","1726.0","164.3"],
    [2729,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","850.0","5.57","239.6","0","0.14","0","25.4","2","502.1","1373.0","289.9"],
    [2730,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","900.0","5.13","235.4","0","0.02","0","-46.59","130","888.4","1234.0","350.2"],
    [2731,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","950.0","4.44","248.5","0","-0.11","0","31.86","2","1588.0","475.2","673.3"],
    [2732,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","1000.0","3.1","238.2","0","0.05","0","-14.15","130","1827.0","43.71","435.6"],
    [2733,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","1050.0","2.5","237.6","0","0.05","0","31.1","2","1714.0","11.75","33.41"],
    [2734,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","1100.0","2.03","251.7","0","0.06","0","34.92","2","814.5","23.64","22.27"],
    [2735,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","1150.0","1.73","260.4","0","0.05","0","28.58","2","617.7","38.71","18.91"],
    [2736,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","1200.0","1.5","265.1","0","0.09","0","19.67","2","313.8","18.8","58.86"],
    [2737,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","1250.0","1.41","269.3","0","0.08","0","34.09","130","118.7","9.676","17.44"],
    [2738,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","1300.0","1.65","275.0","0","0.07","0","22.59","2","31.68","6.147","0.6603"],
    [2739,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","1350.0","1.6","305.2","0","0.02","0","21.13","2","11.64","13.23","0.2329"],
    [2740,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","1400.0","1.87","314.2","0","0.02","0","15.43","2","6.389","4.555","1.684"],
    [2741,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","1450.0","2.4","329.6","0","0.02","0","21.11","2","2.331","3.624","3.362"],
    [2742,"2025-07-22 11:30:00+00:00","2025-07-22 12:00:00+00:00","25","1500.0","2.72","330.4","0","0.05","0","29.72","2","3.446","5.144","5.691"],
    [2833,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","150.0","9.22","236.5","0","-0.07","2","31.16","0","4987.0","3012.0","349.4"],
    [2834,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","200.0","10.98","225.8","256","-0.13","2","30.74","0","3790.0","1793.0","254.6"],
    [2835,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","250.0","10.96","233.8","512","-0.17","0","30.77","0","1379.0","830.8","85.98"],
    [2836,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","300.0","11.4","230.1","512","0.17","0","29.4","0","895.7","496.3","35.73"],
    [2837,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","350.0","9.84","240.3","512","0.51","0","28.07","0","373.6","139.9","21.17"],
    [2838,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","400.0","8.96","236.4","512","0.4","0","27.33","0","156.5","94.3","14.39"],
    [2839,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","450.0","8.45","230.2","512","-0.01","0","27.16","0","91.96","167.2","11.6"],
    [2840,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","500.0","8.71","239.9","0","-0.15","0","26.69","0","107.1","277.6","12.19"],
    [2841,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","550.0","7.24","220.1","512","0.03","0","26.06","0","104.0","251.7","19.14"],
    [2842,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","600.0","7.16","236.2","0","-0.07","0","25.83","0","259.1","269.3","85.79"],
    [2843,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","650.0","6.83","243.4","0","0.09","0","25.4","0","264.7","377.6","551.8"],
    [2844,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","700.0","6.16","241.9","0","0.06","0","28.6","66","456.0","463.3","902.3"],
    [2845,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","750.0","5.22","237.7","0","-0.18","0","27.87","66","536.7","313.0","717.2"],
    [2846,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","800.0","4.42","234.7","0","-0.16","0","23.28","2","516.9","86.89","349.2"],
    [2847,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","850.0","3.52","228.6","0","-0.48","0","25.01","2","480.3","31.47","464.4"],
    [2848,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","900.0","2.81","243.8","0","-0.76","0","15.19","130","407.8","83.48","910.6"],
    [2849,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","950.0","5.86","284.1","512","-0.93","0","23.49","2","341.8","25.47","1003.0"],
    [2850,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","1000.0","3.95","254.6","0","-0.47","0","17.43","2","651.0","628.7","426.6"],
    [2851,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","1050.0","3.47","256.9","0","-0.46","0","33.64","130","709.7","508.9","79.68"],
    [2852,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","1100.0","2.88","259.6","0","-0.51","0","42.02","130","395.8","49.81","42.26"],
    [2853,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","1150.0","2.54","266.5","0","-0.32","0","21.99","130","42.76","3.274","46.28"],
    [2854,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","1200.0","2.48","275.6","0","-0.22","0","17.84","2","9.709","8.867","33.12"],
    [2855,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","1250.0","2.42","277.5","0","-0.17","0","41.49","2","7.495","18.43","14.94"],
    [2856,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","1300.0","2.86","282.0","0","-0.1","0","27.15","2","5.939","8.545","3.289"],
    [2857,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","1350.0","3.36","291.5","0","-0.05","0","14.78","2","16.88","2.389","2.482"],
    [2858,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","1400.0","3.09","290.7","0","-0.11","0","4.41","130","25.26","3.198","4.45"],
    [2859,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","1450.0","4.14","294.8","0","-0.08","0","28.28","2","4.984","5.236","2.774"],
    [2860,"2025-07-22 12:00:00+00:00","2025-07-22 12:30:00+00:00","25","1500.0","4.2","300.2","0","-0.13","0","23.07","130","2.208","9.229","1.307"],
    [2951,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","150.0","9.26","258.8","256","-0.11","2","30.6","0","1341.0","155.0","2333.0"],
    [2952,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","200.0","8.44","263.2","256","-0.09","66","30.3","0","900.1","73.95","1583.0"],
    [2953,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","250.0","8.64","260.7","256","-0.03","2","29.9","0","673.1","68.45","924.5"],
    [2954,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","300.0","8.14","261.1","512","-0.31","66","29.21","0","631.6","44.46","326.7"],
    [2955,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","350.0","8.63","261.7","512","-0.41","0","28.99","0","582.2","25.13","345.5"],
    [2956,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","400.0","6.75","188.8","512","-0.2","0","28.05","0","477.3","34.46","464.8"],
    [2957,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","450.0","4.92","223.9","0","-0.17","0","27.16","0","418.0","36.93","761.6"],
    [2958,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","500.0","4.72","225.0","0","0.0","0","27.07","0","665.2","29.91","1071.0"],
    [2959,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","550.0","5.1","232.4","0","0.06","0","26.75","0","494.9","55.58","583.7"],
    [2960,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","600.0","5.71","238.1","0","0.08","0","25.17","0","503.9","240.1","484.8"],
    [2961,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","650.0","5.54","242.6","0","0.13","0","22.68","0","771.0","1029.0","439.3"],
    [2962,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","700.0","4.58","242.5","0","0.03","0","27.89","2","1049.0","2895.0","457.7"],
    [2963,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","750.0","3.75","244.6","0","0.18","0","27.82","2","657.3","700.3","825.4"],
    [2964,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","800.0","3.83","245.5","0","0.12","0","24.6","2","357.1","22.14","1116.0"],
    [2965,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","850.0","2.89","253.0","0","0.09","0","23.19","2","147.0","5.781","248.0"],
    [2966,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","900.0","1.77","260.1","0","0.24","0","25.03","2","80.69","51.52","53.11"],
    [2967,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","950.0","1.85","253.0","0","0.62","0","36.55","130","59.1","55.75","124.6"],
    [2968,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","1000.0","1.88","252.5","0","-0.14","0","13.54","2","59.11","4.155","60.61"],
    [2969,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","1050.0","1.76","254.0","0","0.25","0","23.69","2","23.9","14.36","34.29"],
    [2970,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","1100.0","1.75","260.5","0","0.27","0","38.71","130","4.391","16.52","6.825"],
    [2971,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","1150.0","2.02","266.9","0","0.28","0","21.35","130","4.009","6.972","2.295"],
    [2972,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","1200.0","2.24","276.1","0","0.36","0","25.4","2","4.998","9.901","4.864"],
    [2973,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","1250.0","2.49","281.2","0","0.37","0","31.31","2","10.21","3.707","13.38"],
    [2974,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","1300.0","3.0","286.2","0","0.37","0","37.85","2","10.01","3.874","15.63"],
    [2975,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","1350.0","3.33","297.9","0","0.21","0","24.08","2","3.055","5.962","6.792"],
    [2976,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","1400.0","3.82","301.6","0","0.13","0","12.01","2","7.536","7.246","7.894"],
    [2977,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","1450.0","4.1","307.2","0","0.13","0","18.74","130","11.29","9.226","10.32"],
    [2978,"2025-07-22 12:30:00+00:00","2025-07-22 13:00:00+00:00","25","1500.0","4.39","305.3","0","0.28","0","24.77","2","19.12","16.91","15.74"],
    [3069,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","150.0","7.03","243.8","256","-0.25","2","30.08","0","398.5","209.3","1603.0"],
    [3070,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","200.0","9.21","219.8","256","-0.22","2","29.58","0","669.3","522.8","1308.0"],
    [3071,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","250.0","9.34","236.6","512","-0.26","0","29.15","0","891.3","603.7","741.1"],
    [3072,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","300.0","7.76","247.8","512","-0.4","0","28.95","0","889.2","315.8","308.0"],
    [3073,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","350.0","7.65","253.8","512","-0.43","0","28.86","0","606.3","306.5","318.3"],
    [3074,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","400.0","6.31","242.2","0","-0.26","0","27.42","0","662.6","119.2","329.0"],
    [3075,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","450.0","7.37","179.2","512","0.09","2","27.93","0","289.4","147.2","291.6"],
    [3076,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","500.0","5.77","245.1","0","0.23","0","28.38","0","1522.0","345.1","468.5"],
    [3077,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","550.0","4.51","224.3","0","0.37","0","24.95","66","1671.0","1039.0","888.6"],
    [3078,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","600.0","4.06","223.8","0","0.29","0","24.47","66","1758.0","4080.0","3616.0"],
    [3079,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","650.0","4.54","223.4","0","0.39","0","34.82","2","3003.0","5427.0","2858.0"],
    [3080,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","700.0","4.54","238.5","0","0.3","0","32.04","2","3947.0","2056.0","864.2"],
    [3081,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","750.0","4.61","241.0","0","0.33","0","29.44","2","815.1","828.1","181.5"],
    [3082,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","800.0","3.86","247.0","0","0.34","0","-3.74","2","56.1","2809.0","23.58"],
    [3083,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","850.0","3.16","254.3","0","0.33","0","38.26","2","21.67","1321.0","14.74"],
    [3084,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","900.0","2.92","253.9","0","0.29","0","14.26","2","23.52","54.41","9.58"],
    [3085,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","950.0","2.1","253.4","0","0.28","0","36.19","130","16.57","5.237","2.681"],
    [3086,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","1000.0","2.0","260.1","0","0.21","0","25.17","2","22.61","2.083","2.866"],
    [3087,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","1050.0","2.51","226.4","0","0.26","0","22.52","130","7.725","0.8884","3.977"],
    [3088,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","1100.0","2.64","233.8","0","0.29","0","24.25","2","10.08","0.5161","4.79"],
    [3089,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","1150.0","2.81","247.9","0","0.28","0","17.36","2","8.942","0.4435","7.064"],
    [3090,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","1200.0","2.81","249.1","0","0.21","0","11.5","130","9.059","2.263","6.408"],
    [3091,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","1250.0","2.08","239.3","0","0.23","0","17.13","2","7.765","9.517","6.551"],
    [3092,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","1300.0","2.45","262.3","0","0.2","0","25.76","130","7.223","6.549","7.807"],
    [3093,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","1350.0","2.32","259.9","0","0.19","0","47.04","130","10.94","2.19","5.925"],
    [3094,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","1400.0","2.53","270.0","0","0.16","0","19.45","2","2.535","2.528","3.363"],
    [3095,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","1450.0","2.62","276.7","0","-0.01","0","30.34","2","1.502","6.53","2.682"],
    [3096,"2025-07-22 13:00:00+00:00","2025-07-22 13:30:00+00:00","25","1500.0","2.85","286.9","0","0.11","0","36.15","130","1.594","11.89","1.345"],
    [3187,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","150.0","8.73","231.4","258","0.03","2","31.36","0","228.0","3240.0","564.0"],
    [3188,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","200.0","8.85","227.3","256","0.16","2","31.21","0","137.3","1062.0","276.8"],
    [3189,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","250.0","9.79","228.4","0","0.14","2","30.56","0","102.4","364.3","153.0"],
    [3190,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","300.0","7.62","225.2","0","-0.07","0","30.49","0","146.2","180.5","66.71"],
    [3191,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","350.0","7.67","230.3","256","0.43","0","28.28","0","94.17","196.8","59.72"],
    [3192,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","400.0","7.61","220.0","256","0.11","0","27.28","0","203.8","229.7","74.47"],
    [3193,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","450.0","7.94","219.5","256","0.03","0","27.33","0","379.1","344.5","105.0"],
    [3194,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","500.0","7.57","224.2","0","-0.07","0","26.88","2","728.6","902.3","111.8"],
    [3195,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","550.0","6.55","229.3","0","0.0","0","27.8","66","1589.0","1606.0","436.9"],
    [3196,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","600.0","6.35","230.7","0","-0.1","0","33.81","2","2110.0","1012.0","1485.0"],
    [3197,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","650.0","5.91","240.6","0","0.05","0","37.19","2","1651.0","139.1","723.4"],
    [3198,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","700.0","5.05","241.4","0","0.35","0","19.19","2","1842.0","1186.0","749.9"],
    [3199,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","750.0","4.57","235.3","0","0.31","0","-65.86","130","561.7","1701.0","362.5"],
    [3200,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","800.0","4.17","236.6","0","0.38","0","19.6","2","30.1","716.7","19.66"],
    [3201,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","850.0","2.83","243.2","0","0.34","0","23.7","2","17.96","38.35","11.36"],
    [3202,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","900.0","2.32","248.0","0","0.33","0","35.37","130","12.18","8.074","13.58"],
    [3203,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","950.0","2.15","248.0","0","0.3","0","15.08","130","12.47","6.872","6.904"],
    [3204,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","1000.0","2.54","249.4","0","0.28","0","25.38","2","6.834","2.554","1.964"],
    [3205,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","1050.0","2.55","251.5","0","0.29","0","28.03","130","2.881","0.532","1.265"],
    [3206,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","1100.0","2.61","249.5","0","0.07","0","29.76","2","3.661","6.224","1.031"],
    [3207,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","1150.0","2.71","251.8","0","0.21","0","18.21","2","1.407","6.697","0.5615"],
    [3208,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","1200.0","3.02","246.9","0","0.16","0","24.44","2","0.9946","3.145","0.5492"],
    [3209,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","1250.0","2.02","258.5","0","0.2","0","40.29","2","0.7106","1.582","1.416"],
    [3210,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","1300.0","2.1","251.7","0","0.03","0","9.18","2","2.798","4.299","2.201"],
    [3211,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","1350.0","1.94","256.8","0","0.1","0","25.48","2","2.39","4.129","2.054"],
    [3212,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","1400.0","1.86","267.4","0","0.03","0","41.37","2","2.797","5.191","2.867"],
    [3213,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","1450.0","2.29","280.0","0","0.08","0","30.04","2","6.728","11.59","4.133"],
    [3214,"2025-07-22 13:30:00+00:00","2025-07-22 14:00:00+00:00","25","1500.0","2.76","287.3","0","-0.07","0","20.15","2","14.96","20.27","8.212"],
    [3305,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","150.0","10.46","239.2","256","-0.38","66","31.13","0","143.7","3211.0","224.8"],
    [3306,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","200.0","13.65","237.2","256","-0.4","66","30.48","0","111.3","2150.0","207.5"],
    [3307,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","250.0","7.64","247.6","256","-0.5","66","29.37","0","103.4","1869.0","188.6"],
    [3308,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","300.0","9.92","242.8","0","-0.35","0","28.67","0","138.7","1355.0","99.25"],
    [3309,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","350.0","8.63","246.2","0","-0.28","0","28.0","0","62.22","684.9","130.3"],
    [3310,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","400.0","7.25","225.5","256","-0.74","0","28.4","0","81.53","825.4","161.8"],
    [3311,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","450.0","7.62","236.3","256","-0.38","0","27.0","0","138.5","999.8","551.6"],
    [3312,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","500.0","7.29","234.5","256","-0.44","0","26.75","0","166.9","1811.0","665.7"],
    [3313,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","550.0","7.53","246.2","0","-0.41","0","27.89","0","19.01","2235.0","495.6"],
    [3314,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","600.0","6.76","235.2","0","-0.4","0","31.37","66","936.0","1680.0","729.1"],
    [3315,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","650.0","6.45","234.2","0","-0.19","0","21.66","2","2876.0","1208.0","2522.0"],
    [3316,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","700.0","5.8","233.1","0","-0.16","0","56.93","130","3640.0","421.2","5224.0"],
    [3317,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","750.0","5.66","235.8","0","0.24","0","35.48","2","1107.0","159.0","3594.0"],
    [3318,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","800.0","4.89","239.8","0","0.37","66","21.1","2","531.8","58.58","437.8"],
    [3319,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","850.0","4.18","244.0","0","0.18","66","35.84","130","83.77","33.15","57.53"],
    [3320,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","900.0","3.24","253.8","0","0.13","66","32.66","2","27.62","13.91","10.43"],
    [3321,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","950.0","2.95","259.8","0","0.11","0","28.3","2","4.771","25.16","6.1"],
    [3322,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","1000.0","2.52","256.9","0","0.1","0","22.12","2","3.08","110.8","8.116"],
    [3323,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","1050.0","2.55","255.7","0","0.1","0","37.88","2","2.902","33.66","10.3"],
    [3324,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","1100.0","2.69","252.8","0","0.25","0","25.07","130","7.08","37.68","10.64"],
    [3325,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","1150.0","2.91","252.7","0","0.03","0","26.8","2","4.033","25.17","14.97"],
    [3326,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","1200.0","2.92","251.6","0","0.02","0","43.05","130","9.193","6.893","9.327"],
    [3327,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","1250.0","3.06","250.4","0","0.13","0","29.04","2","5.394","1.705","5.218"],
    [3328,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","1300.0","2.73","247.1","0","-0.03","0","50.37","130","8.351","2.779","5.029"],
    [3329,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","1350.0","2.55","248.5","0","-0.06","0","16.74","2","7.855","1.719","3.344"],
    [3330,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","1400.0","2.42","263.3","0","-0.11","0","23.57","130","1.739","4.104","3.927"],
    [3331,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","1450.0","2.07","286.3","0","-0.17","0","14.06","2","1.386","9.531","7.899"],
    [3332,"2025-07-22 14:00:00+00:00","2025-07-22 14:30:00+00:00","25","1500.0","2.57","297.5","0","-0.25","0","22.67","130","9.286","7.062","8.947"],
    [3423,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","150.0","5.02","236.0","256","-0.19","2","29.14","0","776.3","209.9","976.8"],
    [3424,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","200.0","4.6","242.6","256","-0.13","2","28.8","0","879.0","80.2","690.8"],
    [3425,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","250.0","6.49","239.2","256","-0.27","66","28.8","0","612.2","72.64","1345.0"],
    [3426,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","300.0","6.42","239.5","0","0.31","0","28.51","0","235.1","79.48","1011.0"],
    [3427,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","350.0","5.84","234.1","0","0.44","0","28.13","0","117.1","82.77","755.1"],
    [3428,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","400.0","5.51","230.4","0","0.4","2","27.22","0","208.5","63.5","612.2"],
    [3429,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","450.0","5.02","227.5","0","0.7","0","26.66","0","620.6","28.88","619.1"],
    [3430,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","500.0","5.34","241.1","0","0.71","66","26.11","66","468.3","273.8","3110.0"],
    [3431,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","550.0","5.37","249.3","0","0.65","0","25.05","2","6564.0","3117.0","4956.0"],
    [3432,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","600.0","6.77","246.7","0","0.18","0","29.09","2","1180.0","7016.0","956.1"],
    [3433,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","650.0","6.79","239.7","0","0.3","66","31.99","130","985.5","1583.0","381.3"],
    [3434,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","700.0","6.91","235.2","0","0.34","0","17.18","2","293.6","38.42","111.9"],
    [3435,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","750.0","7.33","235.8","0","0.21","66","36.56","130","26.26","7.885","5.614"],
    [3436,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","800.0","4.95","247.4","0","0.08","0","34.68","2","8.6","3.832","3.17"],
    [3437,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","850.0","6.03","245.6","0","0.02","0","31.08","130","3.916","4.627","4.722"],
    [3438,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","900.0","5.4","249.5","0","0.18","66","21.44","2","7.93","15.26","29.25"],
    [3439,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","950.0","5.16","251.1","0","0.27","0","30.52","2","8.856","17.53","37.7"],
    [3440,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","1000.0","4.95","254.8","0","0.41","0","19.27","2","8.686","50.9","21.58"],
    [3441,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","1050.0","4.73","259.1","0","0.46","0","17.3","2","7.483","84.01","51.53"],
    [3442,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","1100.0","4.55","261.1","0","0.46","0","28.07","2","32.49","49.85","135.3"],
    [3443,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","1150.0","4.58","262.9","0","0.46","0","25.11","2","25.46","24.14","80.47"],
    [3444,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","1200.0","4.39","269.2","0","0.25","0","16.15","2","7.558","45.59","76.76"],
    [3445,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","1250.0","4.04","255.6","0","0.26","0","40.14","130","6.703","6.875","9.969"],
    [3446,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","1300.0","4.53","266.8","0","0.2","0","26.66","130","3.071","1.343","1.924"],
    [3447,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","1350.0","3.04","265.8","0","0.05","0","27.98","2","3.91","0.2612","1.642"],
    [3448,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","1400.0","2.84","271.8","0","0.08","0","34.99","2","2.973","3.99","5.401"],
    [3449,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","1450.0","2.76","269.9","0","0.18","0","13.87","2","5.753","4.774","5.662"],
    [3450,"2025-07-22 14:30:00+00:00","2025-07-22 15:00:00+00:00","25","1500.0","3.19","279.1","0","0.04","0","10.61","2","17.36","1.347","3.435"],
    [3541,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","150.0","7.04","243.9","256","-0.01","2","29.46","0","4232.0","12880.0","856.4"],
    [3542,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","200.0","7.63","242.3","0","-0.28","66","29.07","0","2579.0","4422.0","1164.0"],
    [3543,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","250.0","7.88","236.9","0","-0.26","66","28.66","0","1187.0","1469.0","830.5"],
    [3544,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","300.0","6.97","244.2","0","0.24","0","28.12","0","1045.0","779.5","434.4"],
    [3545,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","350.0","7.29","244.8","0","0.54","66","27.45","0","1975.0","575.4","806.8"],
    [3546,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","400.0","7.36","245.1","0","0.26","66","26.9","0","2332.0","617.7","524.0"],
    [3547,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","450.0","7.18","249.0","0","0.22","0","26.95","0","2497.0","950.4","211.7"],
    [3548,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","500.0","7.71","251.3","0","0.09","2","26.64","0","2702.0","2085.0","905.8"],
    [3549,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","550.0","7.95","254.2","0","-0.07","0","26.71","0","2729.0","2410.0","1567.0"],
    [3550,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","600.0","8.86","248.7","0","-0.01","0","27.43","66","1607.0","1913.0","2105.0"],
    [3551,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","650.0","8.71","252.8","0","0.01","0","24.07","0","260.5","310.7","904.2"],
    [3552,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","700.0","8.03","249.8","0","0.11","0","26.53","66","198.2","90.05","224.9"],
    [3553,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","750.0","7.64","250.7","0","0.4","0","23.14","2","77.45","50.14","109.0"],
    [3554,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","800.0","7.08","253.0","0","0.46","0","24.19","2","54.51","71.53","71.43"],
    [3555,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","850.0","6.65","253.4","0","0.37","0","25.49","2","30.75","41.84","88.7"],
    [3556,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","900.0","5.97","238.9","0","0.33","0","19.85","2","80.97","56.24","107.6"],
    [3557,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","950.0","6.38","248.1","0","0.35","0","22.2","2","58.12","11.36","35.28"],
    [3558,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","1000.0","6.07","248.6","0","0.37","0","35.9","2","31.79","1.409","6.049"],
    [3559,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","1050.0","5.29","253.5","0","0.39","0","18.08","2","6.93","1.601","3.443"],
    [3560,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","1100.0","4.55","259.2","0","0.38","0","29.78","2","26.86","5.666","16.22"],
    [3561,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","1150.0","4.35","262.6","0","0.37","0","35.02","2","62.61","24.29","40.94"],
    [3562,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","1200.0","4.08","265.8","0","0.36","0","36.14","2","55.01","37.98","39.47"],
    [3563,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","1250.0","3.88","267.8","0","0.35","0","25.6","2","28.56","34.54","48.03"],
    [3564,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","1300.0","3.76","267.2","0","0.35","0","22.14","2","8.785","9.731","44.99"],
    [3565,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","1350.0","3.7","266.2","0","0.35","0","23.05","130","12.32","2.057","9.475"],
    [3566,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","1400.0","3.16","258.4","0","0.34","0","38.24","2","4.668","0.749","4.169"],
    [3567,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","1450.0","2.17","260.8","0","0.36","0","38.45","130","0.8263","1.675","1.106"],
    [3568,"2025-07-22 15:00:00+00:00","2025-07-22 15:30:00+00:00","25","1500.0","3.28","288.5","0","0.35","0","20.22","2","0.6308","0.2981","1.85"],
    [3659,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","150.0","8.07","241.6","0","-0.07","2","28.98","0","428.3","4004.0","1635.0"],
    [3660,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","200.0","8.18","242.7","256","-0.47","66","28.51","0","198.2","294.4","2212.0"],
    [3661,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","250.0","8.32","243.1","256","-0.74","66","28.31","0","98.42","102.5","1004.0"],
    [3662,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","300.0","8.48","243.8","0","0.22","0","27.8","0","50.98","49.48","242.6"],
    [3663,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","350.0","8.1","239.2","0","0.19","0","27.47","0","58.22","56.45","291.3"],
    [3664,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","400.0","8.08","234.7","0","-0.19","0","27.93","0","92.13","45.89","375.7"],
    [3665,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","450.0","8.11","235.7","0","0.12","0","26.43","0","146.5","59.3","339.5"],
    [3666,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","500.0","7.14","242.0","0","0.15","0","26.35","0","434.5","76.8","876.2"],
    [3667,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","550.0","7.35","246.2","0","0.06","0","26.14","0","2840.0","184.9","3119.0"],
    [3668,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","600.0","7.56","248.9","0","0.2","0","-50.65","2","4112.0","1538.0","4198.0"],
    [3669,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","650.0","7.84","250.2","0","0.25","0","33.43","2","3135.0","2794.0","1956.0"],
    [3670,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","700.0","8.24","254.0","0","0.31","0","36.59","130","214.6","448.0","245.9"],
    [3671,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","750.0","8.62","258.0","0","0.27","0","17.06","2","151.5","40.05","22.32"],
    [3672,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","800.0","7.82","257.5","0","0.26","0","21.67","130","44.03","29.65","40.68"],
    [3673,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","850.0","6.64","256.2","0","0.24","0","19.88","2","45.16","15.76","26.7"],
    [3674,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","900.0","6.18","252.6","0","0.26","0","38.99","130","116.8","16.55","24.69"],
    [3675,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","950.0","5.82","252.5","0","0.28","0","24.48","130","88.76","23.47","40.11"],
    [3676,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","1000.0","5.42","251.5","0","0.32","0","40.45","130","79.41","16.69","41.93"],
    [3677,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","1050.0","4.99","253.1","0","0.4","0","37.92","2","42.71","19.11","41.97"],
    [3678,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","1100.0","4.45","255.6","0","0.28","0","35.95","2","26.32","9.593","15.99"],
    [3679,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","1150.0","3.73","260.6","0","0.27","0","22.3","2","18.78","7.131","14.94"],
    [3680,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","1200.0","3.4","262.0","0","0.24","0","-68.75","130","27.67","13.65","30.11"],
    [3681,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","1250.0","3.26","262.6","0","0.18","0","43.53","2","47.07","27.85","20.93"],
    [3682,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","1300.0","3.04","263.8","0","0.15","0","24.44","2","32.3","43.13","17.06"],
    [3683,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","1350.0","2.89","261.3","0","0.14","0","31.55","2","38.91","22.0","31.39"],
    [3684,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","1400.0","3.01","258.1","0","0.15","0","32.03","2","10.48","5.478","6.467"],
    [3685,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","1450.0","3.02","262.7","0","0.1","0","23.08","2","1.855","3.206","1.973"],
    [3686,"2025-07-22 15:30:00+00:00","2025-07-22 16:00:00+00:00","25","1500.0","2.84","269.1","0","0.13","0","41.13","2","1.567","0.9853","0.5251"],
    [3777,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","150.0","5.31","259.5","256","-0.1","2","28.2","0","5440.0","10760.0","6599.0"],
    [3778,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","200.0","4.96","255.7","256","-0.01","2","28.2","0","2839.0","2390.0","2704.0"],
    [3779,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","250.0","4.98","250.7","0","0.11","2","28.04","0","2168.0","1632.0","2716.0"],
    [3780,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","300.0","5.69","247.7","0","0.65","66","27.49","0","1828.0","2437.0","3596.0"],
    [3781,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","350.0","6.46","245.1","0","0.23","0","27.06","0","1430.0","2399.0","2560.0"],
    [3782,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","400.0","6.66","243.9","0","0.4","66","27.09","0","728.7","4100.0","1652.0"],
    [3783,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","450.0","6.6","246.2","0","0.21","0","25.74","0","714.8","4687.0","889.1"],
    [3784,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","500.0","7.06","249.0","0","0.48","0","25.79","0","861.4","2136.0","978.7"],
    [3785,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","550.0","7.64","249.6","0","0.47","0","25.39","0","1323.0","627.4","856.7"],
    [3786,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","600.0","8.24","251.5","0","0.56","0","23.15","66","1509.0","117.5","169.8"],
    [3787,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","650.0","7.91","251.2","0","0.88","0","38.15","130","631.3","19.11","48.19"],
    [3788,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","700.0","6.65","258.1","0","0.47","0","27.61","2","170.6","95.87","50.72"],
    [3789,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","750.0","7.27","256.2","0","0.4","0","19.39","2","57.91","89.18","83.97"],
    [3790,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","800.0","7.32","255.7","0","0.47","0","7.23","130","41.63","35.41","55.7"],
    [3791,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","850.0","7.37","256.4","0","0.47","0","33.77","2","16.85","43.91","12.18"],
    [3792,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","900.0","6.2","256.1","0","0.35","0","41.46","2","9.696","41.74","6.851"],
    [3793,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","950.0","5.17","254.5","0","0.39","0","4.74","130","33.1","36.4","24.08"],
    [3794,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","1000.0","5.3","249.2","0","0.34","0","39.75","130","67.7","27.6","51.14"],
    [3795,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","1050.0","5.29","247.5","0","0.36","0","-69.93","130","23.74","15.93","10.24"],
    [3796,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","1100.0","5.14","243.9","0","0.33","0","34.73","2","17.52","2.604","3.893"],
    [3797,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","1150.0","4.63","248.1","0","0.36","0","12.03","2","27.17","1.569","10.67"],
    [3798,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","1200.0","3.93","247.0","0","0.32","0","23.33","2","18.09","7.03","21.33"],
    [3799,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","1250.0","3.86","248.1","0","0.27","0","21.66","130","33.09","42.45","24.91"],
    [3800,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","1300.0","3.63","250.5","0","0.26","0","32.19","2","42.05","21.57","16.7"],
    [3801,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","1350.0","3.21","254.7","0","0.3","0","17.08","2","25.76","34.33","36.63"],
    [3802,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","1400.0","2.62","259.4","0","0.28","0","13.46","2","8.272","38.02","24.63"],
    [3803,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","1450.0","2.7","263.8","0","0.19","0","24.44","2","6.913","32.72","17.82"],
    [3804,"2025-07-22 16:00:00+00:00","2025-07-22 16:30:00+00:00","25","1500.0","2.94","258.6","0","0.17","0","-21.15","130","19.07","43.61","18.57"],
    [3895,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","150.0","4.62","249.7","256","-0.19","66","27.95","0","832.6","780.3","1334.0"],
    [3896,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","200.0","4.1","248.3","256","-0.01","2","27.8","0","542.8","391.4","1639.0"],
    [3897,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","250.0","2.76","256.8","256","0.19","2","27.62","0","272.9","333.0","245.7"],
    [3898,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","300.0","4.98","241.0","0","0.21","0","27.35","0","443.1","297.5","76.41"],
    [3899,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","350.0","4.84","236.1","0","0.26","0","26.78","0","272.6","762.9","184.0"],
    [3900,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","400.0","5.04","229.3","0","0.23","0","26.13","0","587.2","1213.0","1060.0"],
    [3901,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","450.0","5.91","241.0","256","0.08","0","25.78","0","1574.0","2610.0","3954.0"],
    [3902,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","500.0","6.37","235.8","0","0.09","0","25.53","0","5485.0","1523.0","2960.0"],
    [3903,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","550.0","6.97","241.4","0","0.32","0","24.71","0","3677.0","713.2","394.7"],
    [3904,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","600.0","7.29","246.2","0","0.13","0","25.12","0","434.3","259.3","28.03"],
    [3905,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","650.0","6.41","251.2","0","0.23","0","37.11","2","17.78","66.05","7.8"],
    [3906,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","700.0","6.35","249.6","256","0.14","0","56.82","130","5.777","8.021","12.91"],
    [3907,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","750.0","6.61","247.7","0","0.12","0","23.35","130","12.33","9.122","19.55"],
    [3908,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","800.0","6.8","257.0","0","0.0","0","24.03","2","31.36","49.66","27.28"],
    [3909,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","850.0","7.03","256.4","0","-0.03","0","31.81","2","51.5","28.54","33.13"],
    [3910,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","900.0","6.87","254.9","0","-0.03","0","37.47","2","21.94","7.954","11.66"],
    [3911,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","950.0","6.64","251.8","0","-0.01","0","24.5","130","27.17","24.62","10.12"],
    [3912,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","1000.0","6.14","249.9","0","-0.01","0","37.39","130","16.11","13.48","10.05"],
    [3913,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","1050.0","5.79","244.7","0","-0.02","0","25.27","2","34.44","11.52","29.27"],
    [3914,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","1100.0","5.66","242.5","0","-0.07","0","35.56","2","10.54","17.39","12.89"],
    [3915,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","1150.0","5.59","239.7","0","-0.04","0","28.02","130","1.88","24.68","2.462"],
    [3916,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","1200.0","4.96","235.2","0","0.01","0","20.38","2","1.914","47.77","7.386"],
    [3917,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","1250.0","5.07","241.2","0","-0.02","0","36.08","2","12.4","75.86","28.96"],
    [3918,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","1300.0","4.65","241.4","0","-0.01","0","20.24","2","23.02","60.85","26.66"],
    [3919,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","1350.0","4.05","241.8","0","0.01","0","36.69","2","12.03","11.07","15.89"],
    [3920,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","1400.0","3.5","243.3","0","0.05","0","24.52","2","7.078","10.26","9.331"],
    [3921,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","1450.0","3.01","247.3","0","0.11","0","43.43","2","13.73","23.48","17.55"],
    [3922,"2025-07-22 16:30:00+00:00","2025-07-22 17:00:00+00:00","25","1500.0","2.98","253.7","0","0.11","0","42.15","2","24.98","28.0","25.63"],
    [4013,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","150.0","4.23","242.3","256","-0.15","66","28.53","0","1516.0","813.1","1935.0"],
    [4014,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","200.0","4.34","239.2","256","-0.16","0","27.83","0","979.3","668.3","999.5"],
    [4015,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","250.0","3.0","244.9","0","-0.03","0","27.27","0","614.0","599.1","1043.0"],
    [4016,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","300.0","3.72","240.4","0","-0.21","0","27.2","0","682.2","541.5","1363.0"],
    [4017,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","350.0","4.57","237.9","0","-0.17","66","26.66","0","422.5","942.7","1321.0"],
    [4018,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","400.0","5.07","236.9","0","0.25","66","26.15","0","1183.0","1294.0","2112.0"],
    [4019,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","450.0","5.06","238.1","0","0.3","66","25.75","0","2752.0","1884.0","2168.0"],
    [4020,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","500.0","5.44","241.6","0","0.19","0","25.57","0","1859.0","794.5","667.6"],
    [4021,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","550.0","5.76","247.1","0","0.2","0","25.67","0","233.2","528.4","118.2"],
    [4022,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","600.0","5.62","253.4","0","0.22","0","26.09","0","16.05","35.43","33.26"],
    [4023,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","650.0","5.14","254.0","0","0.25","0","26.5","66","2.913","22.71","6.024"],
    [4024,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","700.0","5.18","245.9","256","0.24","0","27.01","2","7.846","2.36","4.116"],
    [4025,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","750.0","5.59","253.4","0","0.21","0","26.38","2","23.68","7.362","22.01"],
    [4026,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","800.0","5.56","256.6","0","0.25","0","24.13","2","15.2","18.26","36.32"],
    [4027,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","850.0","5.62","259.6","0","0.24","0","23.62","2","76.67","35.1","72.31"],
    [4028,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","900.0","5.92","260.9","0","0.25","0","20.5","130","35.2","62.97","31.02"],
    [4029,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","950.0","5.88","258.9","0","0.23","0","29.83","2","22.61","30.68","6.432"],
    [4030,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","1000.0","5.76","256.9","0","0.18","0","50.81","130","7.241","4.88","3.862"],
    [4031,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","1050.0","5.28","248.8","0","0.23","0","32.36","2","2.349","1.326","4.248"],
    [4032,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","1100.0","4.58","238.9","0","0.15","0","32.3","2","3.373","0.5096","1.879"],
    [4033,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","1150.0","4.19","240.5","0","0.41","0","10.46","2","34.33","0.6384","1.753"],
    [4034,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","1200.0","4.02","242.4","0","0.19","0","24.65","2","90.8","20.66","20.79"],
    [4035,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","1250.0","3.75","244.1","0","0.22","0","44.14","130","84.25","70.31","34.23"],
    [4036,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","1300.0","3.35","245.8","0","0.21","0","31.38","2","71.95","41.31","59.19"],
    [4037,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","1350.0","3.05","246.4","0","0.21","0","30.33","2","51.31","20.93","99.95"],
    [4038,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","1400.0","2.63","248.6","0","0.22","0","31.48","130","47.09","27.05","86.11"],
    [4039,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","1450.0","2.49","252.3","0","0.21","0","20.12","2","47.52","20.7","64.59"],
    [4040,"2025-07-22 17:00:00+00:00","2025-07-22 17:30:00+00:00","25","1500.0","2.43","262.5","0","0.2","0","34.71","2","25.52","19.62","21.42"],
    [4131,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","150.0","2.33","217.3","256","-0.08","2","27.44","0","325.2","71.7","326.6"],
    [4132,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","200.0","2.58","223.4","258","0.02","2","27.22","0","93.53","42.17","264.0"],
    [4133,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","250.0","3.45","220.5","0","0.41","66","27.13","0","183.0","184.9","197.5"],
    [4134,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","300.0","4.06","228.6","256","0.19","0","26.86","0","391.0","24.12","166.1"],
    [4135,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","350.0","4.57","226.8","256","0.15","0","26.5","0","374.9","26.02","125.7"],
    [4136,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","400.0","4.96","229.7","0","0.02","0","26.04","0","552.8","232.2","600.2"],
    [4137,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","450.0","5.18","230.4","0","0.03","0","25.4","0","1300.0","508.3","1582.0"],
    [4138,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","500.0","5.64","231.2","0","0.09","0","25.07","0","1731.0","807.2","1036.0"],
    [4139,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","550.0","5.9","233.6","0","0.07","0","25.23","0","1202.0","911.7","1810.0"],
    [4140,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","600.0","6.24","242.3","0","-0.01","0","25.26","0","450.3","882.7","729.7"],
    [4141,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","650.0","5.99","249.2","0","0.01","0","24.31","0","21.71","216.0","14.22"],
    [4142,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","700.0","5.7","247.3","0","-0.06","0","24.04","0","12.28","32.85","14.73"],
    [4143,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","750.0","6.26","252.7","0","0.01","0","24.9","0","4.643","19.56","4.435"],
    [4144,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","800.0","6.49","254.4","0","-0.07","0","41.21","2","2.028","22.14","3.549"],
    [4145,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","850.0","5.78","260.0","0","0.08","0","-23.43","130","1.552","3.265","1.582"],
    [4146,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","900.0","5.65","258.8","0","0.18","0","33.01","130","1.03","0.7135","0.808"],
    [4147,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","950.0","6.2","252.8","0","-0.06","0","11.32","2","4.047","2.808","1.716"],
    [4148,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","1000.0","6.23","253.6","0","0.1","0","22.48","2","7.919","5.28","8.324"],
    [4149,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","1050.0","6.18","250.6","0","0.09","0","-39.53","130","4.436","3.357","5.317"],
    [4150,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","1100.0","5.98","244.2","0","0.1","0","31.72","2","2.755","3.823","5.589"],
    [4151,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","1150.0","5.73","237.0","0","0.22","0","17.16","2","0.7719","1.983","0.8248"],
    [4152,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","1200.0","5.71","238.8","0","0.06","0","19.89","2","0.3509","3.518","0.2402"],
    [4153,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","1250.0","4.54","242.5","0","0.03","0","18.85","130","10.86","26.07","2.609"],
    [4154,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","1300.0","4.27","246.0","0","0.03","0","18.52","2","57.69","46.54","18.93"],
    [4155,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","1350.0","3.93","246.8","0","0.03","0","18.82","2","78.41","29.72","22.59"],
    [4156,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","1400.0","3.57","248.1","0","0.02","0","20.93","130","50.76","40.45","24.4"],
    [4157,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","1450.0","3.2","251.1","0","0.02","0","30.72","2","42.58","25.14","39.66"],
    [4158,"2025-07-22 17:30:00+00:00","2025-07-22 18:00:00+00:00","25","1500.0","3.19","256.4","0","0.02","0","35.79","130","44.38","20.77","52.92"],
    [4249,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","150.0","3.95","207.8","256","0.21","2","27.5","0","41.31","132.6","99.02"],
    [4250,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","200.0","3.42","217.0","256","0.16","2","27.1","0","10.2","160.2","53.42"],
    [4251,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","250.0","3.69","228.5","256","0.1","2","26.89","0","60.59","11.6","29.58"],
    [4252,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","300.0","4.65","227.0","256","0.26","66","26.58","0","107.2","16.8","25.5"],
    [4253,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","350.0","4.55","216.0","256","0.08","0","26.09","0","13.45","46.16","67.42"],
    [4254,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","400.0","4.56","220.3","0","0.01","0","25.64","0","135.9","69.18","188.5"],
    [4255,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","450.0","4.64","235.3","0","-0.01","0","25.11","0","551.1","314.1","792.4"],
    [4256,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","500.0","4.57","236.1","0","-0.02","0","24.79","0","1861.0","720.6","1150.0"],
    [4257,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","550.0","4.67","242.2","0","-0.07","0","25.16","0","497.9","499.7","499.6"],
    [4258,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","600.0","4.01","253.7","0","-0.06","0","24.66","0","66.71","75.7","62.02"],
    [4259,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","650.0","3.36","258.4","0","-0.07","0","25.17","0","33.74","56.66","62.64"],
    [4260,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","700.0","3.44","262.0","0","0.01","0","23.89","0","34.67","14.96","22.67"],
    [4261,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","750.0","3.51","265.7","0","0.04","0","33.48","2","11.07","14.63","22.89"],
    [4262,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","800.0","3.76","268.2","0","0.16","0","-21.34","2","2.486","5.384","5.469"],
    [4263,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","850.0","3.99","268.2","0","0.0","0","-50.52","130","1.219","1.075","0.8405"],
    [4264,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","900.0","3.99","258.8","0","-0.08","0","13.46","2","1.481","0.6177","0.579"],
    [4265,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","950.0","3.85","255.4","0","0.0","0","35.59","2","3.944","4.086","2.634"],
    [4266,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","1000.0","4.4","252.5","0","-0.02","0","-54.22","2","3.132","4.865","3.273"],
    [4267,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","1050.0","4.77","247.1","0","-0.04","0","28.6","2","5.182","1.203","0.5973"],
    [4268,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","1100.0","4.02","247.1","0","0.24","0","24.73","2","17.79","2.242","4.798"],
    [4269,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","1150.0","4.14","245.4","0","0.03","0","33.76","2","2.237","1.153","4.054"],
    [4270,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","1200.0","4.99","239.6","0","-0.12","0","27.08","2","0.5991","0.661","0.5626"],
    [4271,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","1250.0","2.71","240.9","0","0.18","0","37.98","130","1.571","0.9854","0.4337"],
    [4272,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","1300.0","2.46","248.9","0","0.09","0","34.85","130","5.659","2.142","5.348"],
    [4273,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","1350.0","2.39","254.0","0","0.01","0","26.51","2","7.805","4.718","18.16"],
    [4274,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","1400.0","2.2","256.9","0","0.02","0","26.61","2","10.55","14.65","13.78"],
    [4275,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","1450.0","2.18","262.1","0","0.0","0","12.87","2","31.0","52.6","47.28"],
    [4276,"2025-07-22 18:00:00+00:00","2025-07-22 18:30:00+00:00","25","1500.0","2.09","262.3","0","0.02","0","18.96","2","17.39","15.37","22.32"],
    [4367,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","150.0","5.6","205.0","0","0.27","66","27.16","0","181.4","241.1","59.93"],
    [4368,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","200.0","5.25","213.7","256","0.1","2","26.65","0","18.4","32.33","18.94"],
    [4369,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","250.0","4.8","205.7","0","0.23","0","26.34","0","10.78","12.59","14.81"],
    [4370,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","300.0","4.62","220.0","256","0.28","0","25.94","0","3.276","11.48","11.61"],
    [4371,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","350.0","4.73","217.1","0","0.35","66","25.55","0","4.492","12.43","9.12"],
    [4372,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","400.0","4.63","217.5","0","0.27","0","25.18","0","32.11","7.159","8.447"],
    [4373,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","450.0","3.87","226.2","0","0.19","0","24.87","0","410.5","55.13","159.1"],
    [4374,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","500.0","3.57","242.4","0","0.18","0","24.59","0","1040.0","477.7","2447.0"],
    [4375,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","550.0","3.68","255.1","0","0.19","0","24.8","0","167.6","1002.0","636.7"],
    [4376,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","600.0","4.38","256.1","0","0.07","0","25.25","0","7.271","466.5","72.29"],
    [4377,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","650.0","3.86","260.6","0","0.07","0","25.6","0","12.28","18.82","5.966"],
    [4378,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","700.0","3.58","261.7","0","0.1","0","24.68","0","16.33","2.366","6.532"],
    [4379,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","750.0","3.64","259.6","0","-0.02","0","24.63","66","27.15","17.05","13.86"],
    [4380,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","800.0","3.92","258.0","0","0.03","0","27.44","66","9.307","21.22","5.714"],
    [4381,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","850.0","4.36","269.5","0","-0.3","0","27.67","66","0.9443","12.02","3.107"],
    [4382,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","900.0","6.66","244.8","0","0.04","0","25.92","128","0.5278","0.8188","0.5046"],
    [4383,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","950.0","4.45","247.4","0","-0.12","0","27.47","0","0.6563","0.3652","0.5721"],
    [4384,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","1000.0","4.76","253.4","0","-0.1","0","25.79","66","3.788","1.481","1.736"],
    [4385,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","1050.0","4.87","243.3","0","-0.07","0","22.48","66","3.194","9.287","1.346"],
    [4386,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","1100.0","5.08","243.8","0","-0.2","0","-6.12","130","0.5099","5.523","1.464"],
    [4387,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","1150.0","3.81","246.7","0","0.35","0","23.96","130","0.6614","1.035","1.403"],
    [4388,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","1200.0","3.47","251.5","0","-0.36","0","20.76","130","0.9906","0.4037","0.7213"],
    [4389,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","1250.0","3.8","254.3","0","-0.16","0","28.06","2","0.5682","0.8768","1.85"],
    [4390,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","1300.0","2.61","253.3","0","-0.13","0","38.49","2","2.401","5.958","3.192"],
    [4391,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","1350.0","2.27","255.7","0","-0.19","0","21.09","2","6.493","6.867","6.151"],
    [4392,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","1400.0","2.1","263.4","0","-0.17","0","-2.45","130","34.62","39.9","119.7"],
    [4393,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","1450.0","1.92","266.6","0","-0.16","0","28.62","2","130.0","210.7","149.0"],
    [4394,"2025-07-22 18:30:00+00:00","2025-07-22 19:00:00+00:00","25","1500.0","2.01","272.6","0","-0.05","0","32.12","2","46.86","83.21","16.31"],
    [4485,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","150.0","3.91","195.6","0","0.34","66","26.65","0","37.24","44.06","52.64"],
    [4486,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","200.0","3.67","217.1","256","0.39","0","26.23","0","12.84","23.47","18.79"],
    [4487,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","250.0","3.84","206.5","256","0.26","0","26.15","0","5.181","13.84","14.41"],
    [4488,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","300.0","3.4","210.4","256","0.38","0","25.61","0","4.018","8.485","14.81"],
    [4489,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","350.0","3.62","199.7","0","0.33","0","25.39","0","4.941","18.81","16.13"],
    [4490,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","400.0","3.14","200.8","0","0.27","0","24.99","0","9.062","8.201","15.82"],
    [4491,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","450.0","2.28","219.3","0","0.23","0","24.57","0","55.18","46.42","99.93"],
    [4492,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","500.0","2.01","222.2","0","0.22","0","24.46","0","191.7","128.8","541.8"],
    [4493,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","550.0","2.0","248.1","0","0.24","0","24.35","0","235.1","77.61","497.4"],
    [4494,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","600.0","2.24","257.7","0","0.25","0","24.45","0","44.66","46.64","79.74"],
    [4495,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","650.0","2.4","257.9","0","0.24","0","25.23","0","12.38","4.375","9.388"],
    [4496,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","700.0","2.63","255.0","0","0.59","0","27.9","66","3.687","2.192","2.307"],
    [4497,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","750.0","2.33","260.9","0","0.34","0","24.2","0","6.491","6.223","7.49"],
    [4498,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","800.0","2.41","255.2","0","0.16","0","24.26","66","21.8","21.99","6.234"],
    [4499,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","850.0","2.83","252.6","0","0.11","0","26.65","66","9.975","6.917","11.38"],
    [4500,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","900.0","4.9","251.1","0","0.18","0","-5.02","130","1.589","1.225","4.573"],
    [4501,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","950.0","3.81","239.8","0","0.32","0","17.54","130","1.313","0.5717","0.847"],
    [4502,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","1000.0","2.85","243.9","0","0.43","0","20.28","130","1.429","1.101","0.9255"],
    [4503,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","1050.0","4.33","237.8","0","0.47","0","37.01","130","0.5177","1.255","0.294"],
    [4504,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","1100.0","4.42","100.3","512","1.52","0","30.47","130","0.5784","0.7635","0.2674"],
    [4505,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","1150.0","2.56","267.1","0","-0.08","0","21.34","2","0.7371","0.7824","0.9505"],
    [4506,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","1200.0","1.9","259.5","0","0.26","0","38.14","2","1.242","6.419","2.411"],
    [4507,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","1250.0","1.88","260.5","0","0.06","0","16.39","2","3.602","32.96","27.78"],
    [4508,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","1300.0","1.76","263.5","0","0.17","0","25.37","130","62.86","239.5","466.8"],
    [4509,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","1350.0","1.64","276.2","0","0.18","0","22.93","130","368.1","271.0","427.0"],
    [4510,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","1400.0","1.44","299.2","0","0.1","0","30.15","2","229.2","313.6","124.3"],
    [4511,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","1450.0","1.54","318.3","0","0.06","0","22.68","2","146.0","372.7","122.7"],
    [4512,"2025-07-22 19:00:00+00:00","2025-07-22 19:30:00+00:00","25","1500.0","1.75","332.4","0","0.02","0","11.48","2","71.94","121.5","22.57"],
    [4603,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","150.0","2.61","187.2","0","-0.31","66","27.47","0","127.2","80.91","122.1"],
    [4604,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","200.0","2.79","193.6","0","-0.08","2","27.02","0","49.05","133.0","103.4"],
    [4605,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","250.0","2.68","191.1","0","-0.26","66","26.42","0","8.67","111.5","45.91"],
    [4606,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","300.0","2.56","193.3","0","-0.05","0","26.04","0","5.557","10.98","19.91"],
    [4607,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","350.0","2.6","185.4","0","0.12","66","24.53","0","3.791","6.981","31.32"],
    [4608,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","400.0","3.59","275.8","512","1.1","0","23.28","0","2.146","5.378","16.4"],
    [4609,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","450.0","2.14","201.0","0","0.33","0","24.17","0","5.12","6.797","14.54"],
    [4610,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","500.0","2.03","240.3","0","0.2","66","23.65","66","43.09","13.94","46.51"],
    [4611,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","550.0","2.01","250.0","0","0.2","0","23.55","0","30.81","33.71","85.37"],
    [4612,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","600.0","2.02","252.4","0","0.18","66","23.87","0","24.07","55.54","15.21"],
    [4613,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","650.0","1.8","255.7","0","0.03","0","24.34","0","18.74","15.99","42.61"],
    [4614,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","700.0","2.13","260.9","0","0.05","0","24.37","0","7.711","10.26","29.62"],
    [4615,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","750.0","2.49","255.5","0","-0.05","0","35.34","2","4.929","12.6","4.007"],
    [4616,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","800.0","2.67","248.4","0","0.05","0","23.65","66","12.78","33.16","12.45"],
    [4617,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","850.0","3.01","248.9","0","0.0","0","23.18","66","7.642","39.96","19.8"],
    [4618,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","900.0","3.81","254.0","0","0.11","0","32.95","130","2.127","8.213","5.536"],
    [4619,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","950.0","7.39","240.7","0","0.12","0","13.42","2","0.6034","2.042","0.182"],
    [4620,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","1000.0","3.32","242.4","0","0.01","0","30.42","130","0.6093","1.315","0.4989"],
    [4621,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","1050.0","4.4","252.9","0","0.1","0","26.08","2","1.049","1.055","0.7084"],
    [4622,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","1100.0","4.12","266.2","0","-0.06","0","17.52","2","0.8322","1.201","0.9596"],
    [4623,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","1150.0","3.9","261.2","0","-0.21","0","-70.76","130","2.513","0.7976","0.568"],
    [4624,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","1200.0","2.27","258.1","0","-0.05","0","32.27","2","4.765","0.8208","0.6681"],
    [4625,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","1250.0","2.97","255.9","0","-0.04","0","35.86","2","8.159","3.79","2.362"],
    [4626,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","1300.0","2.03","263.2","0","-0.05","0","33.34","2","76.01","32.85","12.68"],
    [4627,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","1350.0","1.86","267.9","0","-0.04","0","18.4","130","156.3","193.0","262.6"],
    [4628,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","1400.0","1.86","271.6","0","-0.1","0","38.78","2","129.4","260.8","462.9"],
    [4629,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","1450.0","1.87","278.0","0","-0.1","0","30.39","2","175.7","190.6","276.9"],
    [4630,"2025-07-22 19:30:00+00:00","2025-07-22 20:00:00+00:00","25","1500.0","1.88","286.8","0","-0.08","0","31.83","2","123.7","225.7","125.0"],
    [4721,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","150.0","1.96","225.4","0","-0.31","0","27.7","0","443.3","153.5","299.5"],
    [4722,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","200.0","2.13","186.0","0","-0.47","0","27.61","0","35.75","30.99","18.0"],
    [4723,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","250.0","2.33","196.8","0","-0.17","0","26.53","0","76.67","32.74","62.85"],
    [4724,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","300.0","2.26","195.3","0","0.2","0","25.48","0","19.28","16.09","47.72"],
    [4725,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","350.0","2.4","195.8","0","0.94","0","23.93","0","12.7","6.457","12.37"],
    [4726,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","400.0","1.79","221.3","0","0.35","66","25.36","0","4.084","3.06","10.15"],
    [4727,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","450.0","3.62","346.9","512","-1.15","0","26.07","0","2.489","4.875","7.569"],
    [4728,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","500.0","1.82","195.5","256","-0.11","0","24.35","0","2.936","0.8641","18.43"],
    [4729,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","550.0","1.87","264.5","256","0.43","66","24.02","0","3.394","0.6267","13.05"],
    [4730,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","600.0","2.1","165.5","2","0.03","0","23.48","0","2.503","0.4902","8.762"],
    [4731,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","650.0","1.27","259.2","0","0.17","0","22.99","0","7.788","1.376","20.54"],
    [4732,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","700.0","1.25","178.5","0","0.23","0","22.69","0","10.95","4.893","40.26"],
    [4733,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","750.0","1.22","227.9","0","0.2","0","23.1","66","10.32","10.13","16.08"],
    [4734,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","800.0","2.23","193.3","0","0.11","0","7.95","130","13.18","3.158","19.75"],
    [4735,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","850.0","2.39","236.9","0","0.13","0","23.07","66","14.42","4.542","24.47"],
    [4736,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","900.0","2.7","244.0","0","0.03","0","-55.9","130","23.84","17.07","28.66"],
    [4737,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","950.0","2.82","245.3","0","0.11","0","-41.78","130","51.54","10.97","18.12"],
    [4738,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","1000.0","3.98","243.2","0","0.19","0","60.34","130","7.361","5.639","24.99"],
    [4739,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","1050.0","4.29","242.3","0","0.13","0","-80.2","2","3.835","2.645","1.74"],
    [4740,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","1100.0","3.32","248.6","0","-0.08","0","-77.12","2","1.4","1.479","2.465"],
    [4741,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","1150.0","3.22","254.8","0","0.27","0","55.64","2","1.296","1.839","0.8523"],
    [4742,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","1200.0","2.49","253.6","0","0.15","0","-2.33","2","0.8322","1.594","2.638"],
    [4743,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","1250.0","1.72","271.7","0","-0.06","0","-41.43","130","6.549","18.77","169.4"],
    [4744,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","1300.0","1.92","275.2","0","-0.04","0","34.65","130","189.3","232.8","701.2"],
    [4745,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","1350.0","1.91","278.3","0","-0.04","0","48.18","130","358.1","310.2","368.5"],
    [4746,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","1400.0","1.86","286.3","0","-0.12","66","42.46","130","152.6","241.9","26.35"],
    [4747,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","1450.0","1.83","299.1","258","0.02","66","-54.53","2","99.53","192.7","11.02"],
    [4748,"2025-07-22 20:00:00+00:00","2025-07-22 20:30:00+00:00","25","1500.0","1.94","326.5","0","-0.01","0","-33.85","130","65.55","92.06","26.36"],
    [4839,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","150.0","2.37","187.5","0","-0.52","66","27.93","0","109.3","103.8","250.6"],
    [4840,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","200.0","2.11","190.7","0","-0.49","0","27.62","0","26.66","34.73","196.1"],
    [4841,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","250.0","3.5","254.4","0","-0.53","0","27.31","0","9.328","18.36","18.92"],
    [4842,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","300.0","3.26","240.7","0","0.12","0","25.74","0","7.337","13.12","14.69"],
    [4843,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","350.0","1.34","98.7","768","0.84","0","24.03","0","7.207","3.682","13.32"],
    [4844,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","400.0","4.18","216.8","0","0.75","0","23.86","0","5.881","4.134","3.951"],
    [4845,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","450.0","3.53","199.0","0","0.53","0","23.63","0","1.309","4.38","4.956"],
    [4846,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","500.0","5.84","162.6","256","0.89","0","22.68","0","4.509","1.548","9.451"],
    [4847,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","550.0","2.72","215.8","0","0.35","0","24.36","0","2.938","3.226","6.032"],
    [4848,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","600.0","2.27","234.5","256","0.04","0","23.43","0","4.962","1.56","27.21"],
    [4849,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","650.0","2.63","232.4","0","0.36","66","-15.22","130","2.855","2.369","13.34"],
    [4850,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","700.0","2.18","234.2","0","0.69","0","35.9","130","6.736","2.781","17.36"],
    [4851,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","750.0","1.76","217.7","0","-0.81","0","26.21","2","7.683","2.018","36.4"],
    [4852,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","800.0","2.26","177.2","0","-0.05","66","59.33","130","2.801","4.847","9.734"],
    [4853,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","850.0","3.75","171.9","0","-0.34","0","23.82","2","1.734","9.437","8.104"],
    [4854,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","900.0","3.24","199.7","256","-0.1","0","36.54","130","0.5448","3.195","9.956"],
    [4855,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","950.0","3.45","233.6","0","0.04","0","24.06","130","1.002","19.73","10.76"],
    [4856,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","1000.0","3.62","234.7","0","-0.08","0","14.36","130","3.806","35.1","7.246"],
    [4857,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","1050.0","3.19","245.2","0","-0.14","0","25.3","2","15.43","12.73","5.203"],
    [4858,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","1100.0","3.92","241.5","0","-0.12","0","39.06","130","3.13","8.027","2.802"],
    [4859,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","1150.0","3.16","255.2","0","0.01","0","20.78","130","2.261","4.64","3.019"],
    [4860,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","1200.0","3.82","254.2","0","-0.1","0","22.62","2","1.936","6.588","2.58"],
    [4861,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","1250.0","3.31","266.5","0","-0.18","0","22.91","2","3.271","5.852","4.238"],
    [4862,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","1300.0","2.59","273.6","0","-0.09","0","-52.46","130","152.4","27.34","77.11"],
    [4863,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","1350.0","2.41","277.5","0","-0.14","0","36.43","130","822.7","292.9","295.0"],
    [4864,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","1400.0","2.36","278.2","0","-0.07","0","27.54","2","699.6","490.1","147.7"],
    [4865,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","1450.0","2.31","281.1","0","-0.05","0","11.66","2","329.8","417.9","95.34"],
    [4866,"2025-07-22 20:30:00+00:00","2025-07-22 21:00:00+00:00","25","1500.0","2.37","285.0","0","-0.06","0","18.22","2","215.5","148.0","2.603"],
    [4957,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","150.0","4.48","261.3","512","0.08","2","28.98","0","48.41","292.3","367.5"],
    [4958,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","200.0","8.43","182.9","768","-0.47","2","28.48","0","36.84","15.1","84.07"],
    [4959,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","250.0","5.95","169.0","256","-1.09","0","28.06","0","12.73","11.56","12.42"],
    [4960,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","300.0","3.32","215.4","0","0.25","0","25.4","0","16.89","20.78","6.258"],
    [4961,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","350.0","2.85","231.7","2","0.41","0","24.78","0","1.462","2.449","4.709"],
    [4962,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","400.0","4.09","215.6","2","0.75","0","23.8","0","2.982","0.563","4.629"],
    [4963,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","450.0","4.17","188.7","256","0.54","0","23.56","0","1.132","1.283","8.128"],
    [4964,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","500.0","4.66","252.1","2","0.22","0","23.41","0","0.9207","1.647","5.783"],
    [4965,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","550.0","3.84","213.1","256","0.05","0","23.78","0","1.876","3.195","2.394"],
    [4966,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","600.0","3.17","245.3","0","-0.38","0","22.94","0","1.604","2.256","6.419"],
    [4967,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","650.0","2.88","201.2","256","0.0","0","22.64","0","3.862","3.758","15.83"],
    [4968,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","700.0","2.03","223.9","256","-0.03","0","21.07","0","7.451","9.145","7.195"],
    [4969,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","750.0","2.05","237.6","0","-0.1","0","22.0","0","7.367","273.4","22.15"],
    [4970,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","800.0","1.93","247.8","2","-0.25","0","36.28","2","0.8687","74.83","14.18"],
    [4971,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","850.0","2.36","192.6","0","-0.29","0","26.07","2","2.467","22.55","7.232"],
    [4972,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","900.0","3.26","204.1","256","0.11","0","22.18","0","0.6541","8.988","9.298"],
    [4973,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","950.0","3.69","210.6","256","0.07","0","28.3","2","1.783","17.72","30.41"],
    [4974,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","1000.0","3.65","226.4","0","0.04","0","29.62","2","9.04","15.62","20.45"],
    [4975,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","1050.0","4.04","234.1","0","0.03","0","22.54","130","13.2","7.363","30.12"],
    [4976,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","1100.0","4.18","236.0","0","0.07","0","18.78","130","3.12","13.69","13.43"],
    [4977,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","1150.0","4.22","239.9","0","0.27","0","17.75","130","5.184","20.9","12.7"],
    [4978,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","1200.0","4.28","244.5","0","0.03","0","24.46","2","8.65","6.706","20.63"],
    [4979,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","1250.0","4.12","250.2","0","0.05","0","20.12","2","6.416","10.37","13.99"],
    [4980,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","1300.0","2.49","266.9","0","0.3","0","24.85","2","13.92","5.216","14.66"],
    [4981,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","1350.0","2.04","263.9","0","0.42","0","32.99","130","70.7","4.452","32.19"],
    [4982,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","1400.0","1.88","259.6","0","0.04","0","30.18","2","157.2","13.34","61.66"],
    [4983,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","1450.0","1.89","260.2","0","0.74","0","27.21","2","101.9","52.62","68.32"],
    [4984,"2025-07-22 21:00:00+00:00","2025-07-22 21:30:00+00:00","25","1500.0","1.76","251.3","0","0.2","0","33.71","2","14.45","10.91","8.196"],
    [5075,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","150.0","3.89","229.0","0","0.22","0","26.87","0","40.24","31.21","32.95"],
    [5076,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","200.0","4.14","236.7","0","0.22","0","26.38","0","28.65","40.06","13.46"],
    [5077,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","250.0","3.9","237.8","0","0.02","0","26.3","0","15.76","26.34","20.29"],
    [5078,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","300.0","3.94","237.1","0","0.05","0","25.92","0","28.44","16.67","28.54"],
    [5079,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","350.0","3.82","238.2","0","0.17","0","25.38","0","56.42","7.66","18.81"],
    [5080,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","400.0","3.92","235.9","0","0.28","0","24.73","0","84.26","7.521","11.58"],
    [5081,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","450.0","3.15","239.4","0","0.14","0","24.46","0","55.85","8.187","65.37"],
    [5082,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","500.0","2.75","212.7","256","0.28","0","23.65","0","18.43","2.921","97.4"],
    [5083,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","550.0","2.53","248.8","0","0.04","0","23.49","0","20.6","10.8","137.3"],
    [5084,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","600.0","2.32","244.2","0","0.08","0","22.82","0","37.91","41.24","286.1"],
    [5085,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","650.0","2.2","245.5","0","0.02","0","22.49","0","169.9","50.75","518.9"],
    [5086,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","700.0","2.62","236.7","0","0.03","0","22.78","0","271.2","149.0","1265.0"],
    [5087,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","750.0","1.95","218.5","0","0.1","0","22.86","0","73.29","475.9","527.4"],
    [5088,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","800.0","1.95","192.6","0","0.09","0","23.46","66","57.73","390.3","79.6"],
    [5089,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","850.0","2.34","178.7","0","0.16","0","23.26","0","23.5","17.6","21.28"],
    [5090,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","900.0","2.38","184.1","0","0.18","0","20.83","0","16.83","24.57","18.09"],
    [5091,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","950.0","3.07","183.7","0","0.51","0","21.6","66","4.55","25.7","4.952"],
    [5092,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","1000.0","3.16","177.7","0","0.31","0","21.49","0","2.076","8.424","11.0"],
    [5093,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","1050.0","2.56","212.9","0","0.21","0","20.85","66","7.53","7.423","16.89"],
    [5094,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","1100.0","2.52","217.0","0","0.21","0","22.48","0","3.939","2.81","11.27"],
    [5095,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","1150.0","2.76","239.3","0","0.24","0","16.68","2","8.605","4.252","10.37"],
    [5096,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","1200.0","2.84","242.6","0","0.21","0","13.02","2","2.655","6.21","6.17"],
    [5097,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","1250.0","2.89","255.2","0","0.44","0","12.73","2","6.476","8.53","7.78"],
    [5098,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","1300.0","2.27","282.9","0","0.09","0","-30.95","2","8.526","12.04","6.575"],
    [5099,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","1350.0","1.9","288.5","0","-0.12","0","31.88","2","11.31","3.921","3.83"],
    [5100,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","1400.0","1.38","281.4","0","-0.05","0","59.28","130","19.23","2.399","9.983"],
    [5101,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","1450.0","0.58","5.9","0","-0.03","0","19.5","130","4.475","2.381","6.873"],
    [5102,"2025-07-22 21:30:00+00:00","2025-07-22 22:00:00+00:00","25","1500.0","1.45","272.8","0","-0.32","0","35.64","2","4.425","3.415","4.282"],
    [5193,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","150.0","3.18","190.4","256","-0.25","66","26.87","0","4.975","23.44","16.84"],
    [5194,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","200.0","3.11","248.3","2","-0.13","66","26.43","0","5.639","4.976","31.72"],
    [5195,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","250.0","2.68","231.7","0","0.0","0","25.92","0","25.34","7.84","12.08"],
    [5196,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","300.0","3.07","236.9","0","0.15","0","25.36","0","19.56","7.582","10.9"],
    [5197,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","350.0","2.77","234.7","256","0.09","0","25.15","0","11.15","3.292","9.822"],
    [5198,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","400.0","2.66","236.6","256","0.22","0","24.65","0","5.86","5.674","3.382"],
    [5199,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","450.0","2.34","249.8","0","0.21","0","24.26","0","4.626","8.144","6.653"],
    [5200,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","500.0","2.01","238.2","256","0.08","0","23.77","0","10.74","3.092","11.73"],
    [5201,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","550.0","1.92","248.9","0","0.01","0","23.44","0","13.74","5.078","22.27"],
    [5202,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","600.0","1.95","245.2","0","-0.41","66","23.09","0","17.45","11.15","20.24"],
    [5203,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","650.0","1.84","245.4","0","-0.17","0","22.73","0","32.92","17.2","27.06"],
    [5204,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","700.0","1.47","227.7","0","-0.26","0","22.66","0","2.996","114.1","87.09"],
    [5205,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","750.0","1.5","189.1","0","-0.11","0","22.7","0","190.2","242.0","270.9"],
    [5206,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","800.0","1.84","181.6","0","0.3","0","21.74","66","64.93","75.21","108.6"],
    [5207,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","850.0","2.4","171.3","0","0.77","0","20.85","0","149.5","92.92","115.2"],
    [5208,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","900.0","2.81","163.6","0","0.02","0","22.0","0","87.84","25.22","22.27"],
    [5209,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","950.0","2.77","171.8","0","0.08","0","35.48","130","21.75","7.452","6.825"],
    [5210,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","1000.0","2.62","184.6","0","0.08","0","22.11","130","9.84","46.02","26.17"],
    [5211,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","1050.0","2.63","192.6","0","0.04","0","16.28","2","32.3","14.53","65.27"],
    [5212,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","1100.0","2.52","202.9","0","-0.01","0","14.28","2","63.4","49.93","36.88"],
    [5213,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","1150.0","2.45","234.0","0","0.01","0","-83.26","2","15.36","31.2","18.11"],
    [5214,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","1200.0","2.48","250.6","0","-0.05","0","34.35","2","14.44","9.049","6.807"],
    [5215,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","1250.0","2.72","264.3","0","-0.03","0","8.39","2","5.697","9.66","1.765"],
    [5216,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","1300.0","3.04","271.5","0","-0.09","0","8.4","2","3.167","18.02","3.302"],
    [5217,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","1350.0","2.79","273.2","0","-0.1","0","15.25","2","3.095","17.27","3.002"],
    [5218,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","1400.0","2.31","272.3","0","-0.16","0","29.84","2","1.679","7.254","1.36"],
    [5219,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","1450.0","1.53","260.4","0","-0.09","0","38.43","130","3.559","4.264","4.018"],
    [5220,"2025-07-22 22:00:00+00:00","2025-07-22 22:30:00+00:00","25","1500.0","1.76","250.8","0","-0.03","0","32.59","2","6.585","9.396","7.36"],
    [5311,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","150.0","2.5","197.8","0","0.05","0","26.64","0","35.89","75.13","198.7"],
    [5312,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","200.0","3.98","262.3","2","0.18","66","26.64","0","1.398","1.866","13.96"],
    [5313,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","250.0","5.97","154.2","256","-1.62","66","26.47","0","2.148","6.452","17.61"],
    [5314,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","300.0","2.58","184.2","0","-0.45","0","26.3","0","9.828","7.386","19.39"],
    [5315,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","350.0","2.16","258.0","512","-0.14","0","25.33","0","4.497","0.9328","24.21"],
    [5316,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","400.0","1.85","186.4","512","0.18","66","24.41","0","8.358","0.4666","22.44"],
    [5317,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","450.0","1.61","183.5","256","0.1","66","23.62","0","15.4","2.271","49.57"],
    [5318,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","500.0","2.13","171.2","256","0.17","66","22.79","0","2.762","0.8828","54.54"],
    [5319,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","550.0","1.4","222.0","0","0.15","66","21.69","0","2.624","2.285","24.49"],
    [5320,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","600.0","4.57","87.1","512","1.24","0","20.84","0","2.636","0.1859","10.44"],
    [5321,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","650.0","1.33","236.9","0","0.61","0","21.64","0","6.306","0.5852","13.11"],
    [5322,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","700.0","1.1","218.8","0","0.26","0","21.76","0","18.86","3.745","47.35"],
    [5323,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","750.0","1.38","203.2","0","0.21","66","21.9","0","122.8","39.9","346.1"],
    [5324,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","800.0","1.92","203.0","0","0.22","66","22.1","0","87.64","153.0","132.3"],
    [5325,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","850.0","2.72","185.0","0","0.23","2","22.16","0","141.3","93.59","142.3"],
    [5326,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","900.0","2.91","184.7","0","0.15","66","22.41","0","68.58","60.97","59.56"],
    [5327,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","950.0","3.28","182.7","0","0.2","66","28.53","130","15.49","39.96","21.38"],
    [5328,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","1000.0","3.12","206.6","0","0.02","0","21.25","0","12.94","114.7","16.12"],
    [5329,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","1050.0","3.54","229.1","0","0.06","0","21.25","0","26.07","18.89","56.09"],
    [5330,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","1100.0","3.88","242.7","0","0.05","0","20.36","0","32.65","38.9","30.39"],
    [5331,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","1150.0","4.03","252.2","0","-0.04","0","18.15","66","12.77","30.74","27.46"],
    [5332,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","1200.0","4.38","261.7","0","-0.26","0","24.89","2","4.877","8.514","6.52"],
    [5333,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","1250.0","4.23","268.7","0","-0.02","0","1.54","130","5.443","15.94","5.001"],
    [5334,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","1300.0","4.15","270.1","0","0.0","0","22.07","2","35.9","28.85","26.24"],
    [5335,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","1350.0","3.9","269.1","0","-0.02","0","15.17","130","32.86","41.06","23.12"],
    [5336,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","1400.0","3.72","266.5","0","0.04","0","13.67","2","10.1","24.48","22.05"],
    [5337,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","1450.0","3.55","259.3","0","0.09","0","12.05","2","7.674","2.619","14.94"],
    [5338,"2025-07-22 22:30:00+00:00","2025-07-22 23:00:00+00:00","25","1500.0","3.31","244.8","0","0.29","0","25.7","2","8.409","0.8129","3.986"],
    [5429,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","150.0","2.07","181.9","0","-0.1","2","26.48","0","58.79","47.43","68.63"],
    [5430,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","200.0","2.3","176.8","2","-0.32","2","26.15","0","2.313","3.99","57.53"],
    [5431,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","250.0","2.36","206.1","0","-0.17","2","25.39","0","5.843","5.551","11.59"],
    [5432,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","300.0","1.84","209.0","256","0.5","66","25.27","0","3.876","10.27","6.871"],
    [5433,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","350.0","1.87","193.2","0","0.26","66","24.55","0","12.0","8.879","15.42"],
    [5434,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","400.0","1.69","187.7","0","0.15","0","24.3","0","11.97","9.558","20.29"],
    [5435,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","450.0","1.63","182.1","0","0.17","0","24.03","0","8.8","5.7","13.99"],
    [5436,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","500.0","1.9","181.1","0","0.21","0","24.0","0","8.502","5.354","11.11"],
    [5437,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","550.0","1.64","176.9","0","0.34","0","23.14","0","18.18","6.443","21.15"],
    [5438,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","600.0","2.97","195.9","0","0.1","0","22.63","0","3.156","7.946","3.472"],
    [5439,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","650.0","2.05","173.0","0","0.21","0","22.52","66","12.7","21.07","2.736"],
    [5440,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","700.0","1.5","169.5","0","0.11","0","21.99","66","16.4","17.34","9.29"],
    [5441,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","750.0","1.39","184.3","0","0.08","0","21.19","0","23.21","34.57","117.1"],
    [5442,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","800.0","1.89","189.3","0","0.12","0","55.42","130","38.63","35.64","72.51"],
    [5443,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","850.0","2.51","190.0","0","0.12","0","32.62","130","124.1","171.7","121.7"],
    [5444,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","900.0","2.78","185.9","0","0.13","0","13.77","2","54.32","100.4","45.07"],
    [5445,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","950.0","3.27","179.9","0","0.06","0","18.26","66","12.95","17.25","10.62"],
    [5446,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","1000.0","3.43","190.4","0","0.07","0","35.79","130","6.377","8.436","2.855"],
    [5447,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","1050.0","3.56","205.3","0","0.1","0","29.22","2","4.034","9.084","16.55"],
    [5448,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","1100.0","3.56","218.9","0","0.05","0","39.05","2","11.06","19.71","23.88"],
    [5449,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","1150.0","3.79","233.3","0","-0.02","0","30.34","2","28.85","81.94","21.38"],
    [5450,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","1200.0","3.76","242.8","0","-0.07","0","-29.28","130","4.679","23.3","11.8"],
    [5451,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","1250.0","3.31","260.9","0","-0.15","0","28.96","2","14.15","12.34","6.694"],
    [5452,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","1300.0","3.08","284.6","0","-0.26","0","17.59","2","13.72","16.51","118.0"],
    [5453,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","1350.0","2.96","284.5","0","-0.27","0","37.13","2","26.33","21.1","123.7"],
    [5454,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","1400.0","3.14","275.1","0","-0.55","0","37.67","2","18.31","12.53","13.96"],
    [5455,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","1450.0","2.58","247.2","0","-0.56","0","27.69","130","6.15","5.111","5.921"],
    [5456,"2025-07-22 23:00:00+00:00","2025-07-22 23:30:00+00:00","25","1500.0","2.58","222.3","0","-0.32","0","42.08","2","3.702","6.914","3.131"],
    [5547,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","150.0","7.18","248.4","512","0.2","2","65.06","2","42.73","11.55","36.63"],
    [5548,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","200.0","7.3","249.9","768","0.74","2","28.71","2","9.543","0.7856","21.66"],
    [5549,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","250.0","5.96","102.7","768","-0.96","2","28.18","2","0.3245","4.794","16.89"],
    [5550,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","300.0","5.88","99.6","768","-1.26","0","27.5","2","0.7359","7.564","22.51"],
    [5551,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","350.0","1.63","193.8","0","0.01","0","24.66","2","2.827","10.67","19.78"],
    [5552,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","400.0","1.65","185.3","0","-0.61","2","24.51","2","6.322","5.975","13.05"],
    [5553,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","450.0","1.4","191.5","0","-1.26","2","24.11","2","6.189","4.005","10.75"],
    [5554,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","500.0","1.64","179.7","0","2.24","66","22.74","130","4.522","6.456","4.562"],
    [5555,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","550.0","1.31","172.7","256","0.23","66","-79.92","2","3.182","2.923","1.519"],
    [5556,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","600.0","3.57","208.4","256","0.09","0","22.95","2","2.99","2.921","0.5389"],
    [5557,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","650.0","2.68","199.9","256","-0.11","0","72.24","2","4.373","6.132","0.1465"],
    [5558,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","700.0","4.51","207.4","256","0.96","0","18.2","2","2.381","4.209","0.2777"],
    [5559,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","750.0","1.22","178.3","0","-0.17","0","22.71","130","29.39","55.89","10.36"],
    [5560,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","800.0","1.61","189.0","0","-0.34","0","23.17","130","19.31","30.21","15.85"],
    [5561,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","850.0","1.79","208.9","0","-0.02","0","48.56","2","18.89","16.17","149.5"],
    [5562,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","900.0","2.24","194.3","0","-0.02","0","-73.87","2","120.4","108.4","160.4"],
    [5563,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","950.0","2.57","200.0","0","0.04","0","-74.77","130","42.52","9.651","29.68"],
    [5564,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","1000.0","3.14","195.9","0","0.18","0","-50.68","2","7.744","5.392","8.781"],
    [5565,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","1050.0","3.34","211.3","0","0.12","0","-41.69","130","3.54","15.53","9.105"],
    [5566,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","1100.0","3.45","233.9","0","0.17","0","13.63","130","13.9","3.108","21.57"],
    [5567,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","1150.0","3.43","239.7","0","0.16","0","23.16","130","19.92","10.16","27.68"],
    [5568,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","1200.0","3.66","252.3","0","0.14","0","-42.71","130","15.11","3.291","9.59"],
    [5569,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","1250.0","3.32","276.8","0","0.22","0","-48.02","2","10.49","5.934","11.09"],
    [5570,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","1300.0","3.29","291.4","0","0.16","0","-65.91","130","5.102","3.105","10.85"],
    [5571,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","1350.0","2.9","285.4","0","0.24","0","-13.7","130","7.392","2.296","6.789"],
    [5572,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","1400.0","2.93","279.4","0","0.04","0","24.99","2","24.31","4.247","20.01"],
    [5573,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","1450.0","2.77","269.5","0","0.14","0","5.91","2","7.632","2.862","10.68"],
    [5574,"2025-07-22 23:30:00+00:00","2025-07-23 00:00:00+00:00","25","1500.0","3.62","270.3","0","-0.3","0","-77.95","2","2.558","0.8862","2.009"]
]}