{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","150.0","8.83","46.2","256","0.22","2","24.49","0","31.32","123.6","38.33"], [2,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","200.0","9.6","55.2","256","0.01","2","23.68","0","43.13","87.22","36.01"], [3,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","250.0","8.45","67.5","0","0.04","2","23.14","0","10.06","63.02","54.1"], [4,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","300.0","8.64","73.3","0","0.13","2","22.97","0","27.89","29.73","38.76"], [5,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","350.0","9.43","73.4","0","0.33","0","22.96","0","68.16","31.36","38.21"], [6,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","400.0","9.71","70.8","0","0.48","0","22.95","66","47.13","64.37","43.22"], [7,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","450.0","9.15","66.4","0","0.41","0","29.25","2","24.3","53.76","21.22"], [8,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","500.0","8.7","62.9","0","0.39","0","28.13","130","11.93","23.39","9.467"], [9,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","550.0","7.99","58.8","0","0.32","0","23.51","2","8.817","15.2","5.84"], [10,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","600.0","7.88","55.2","0","0.29","66","20.15","2","6.279","11.01","8.456"], [11,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","650.0","7.91","57.4","0","0.32","0","9.05","130","2.017","5.901","5.073"], [12,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","700.0","8.33","48.5","0","0.41","0","19.33","2","1.724","3.239","2.427"], [13,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","750.0","7.04","41.9","0","0.16","0","32.98","2","1.091","1.928","1.256"], [14,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","800.0","5.52","29.2","0","0.03","0","17.99","2","0.5093","1.436","0.5139"], [15,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","850.0","6.95","40.3","0","-0.14","0","-68.8","130","0.6637","1.319","0.414"], [16,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","900.0","6.4","44.0","0","-0.71","0","37.5","2","2.226","1.222","0.588"], [17,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","950.0","5.65","29.4","0","-0.36","0","42.07","130","0.2164","0.8728","0.4198"], [18,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","1000.0","5.58","21.0","0","-0.06","0","21.62","2","0.4677","0.5688","0.5156"], [19,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","1050.0","4.64","18.1","0","-0.2","0","21.33","2","0.6708","0.7474","0.7432"], [20,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","1100.0","5.71","27.6","0","-0.04","0","38.1","2","0.883","1.454","0.8159"], [21,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","1150.0","6.32","7.5","0","-0.3","0","30.91","130","4.878","0.508","0.887"], [22,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","1200.0","6.89","6.8","0","-0.38","0","39.54","130","8.448","2.582","3.848"], [23,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","1250.0","6.83","2.4","0","-0.36","0","19.84","2","14.98","6.466","5.917"], [24,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","1300.0","6.49","356.1","0","-0.36","0","-79.37","130","18.24","10.1","8.312"], [25,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","1350.0","6.29","349.9","0","-0.38","0","14.93","2","14.36","17.05","14.2"], [26,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","1400.0","5.92","342.3","0","-0.32","0","25.45","2","11.06","16.77","22.72"], [27,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","1450.0","5.69","334.9","0","-0.31","0","27.48","2","4.411","13.47","22.52"], [28,"2026-07-25 00:00:00+00:00","2026-07-25 00:30:00+00:00","25","1500.0","5.52","326.7","0","-0.33","0","20.0","2","1.86","8.064","7.417"], [119,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","150.0","5.62","59.7","256","0.0","2","24.08","0","44.15","89.3","17.31"], [120,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","200.0","5.27","66.2","0","0.02","2","23.83","0","47.82","27.22","5.398"], [121,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","250.0","7.01","63.9","0","-0.02","2","23.99","0","43.6","31.12","3.009"], [122,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","300.0","8.04","60.5","0","0.03","2","22.96","0","33.2","18.25","3.801"], [123,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","350.0","8.59","62.5","0","0.32","0","22.33","0","28.14","15.16","6.651"], [124,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","400.0","8.36","59.6","0","0.23","0","21.02","0","36.15","18.1","13.71"], [125,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","450.0","8.36","56.6","0","0.07","0","21.83","0","50.07","47.03","17.0"], [126,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","500.0","8.44","55.4","0","-0.02","0","22.85","66","43.88","37.29","19.15"], [127,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","550.0","8.09","55.1","0","0.02","0","21.92","66","23.18","33.01","13.55"], [128,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","600.0","7.72","51.6","0","0.25","66","15.15","2","11.38","18.97","10.7"], [129,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","650.0","7.71","45.2","0","0.04","0","18.61","2","15.03","12.88","5.453"], [130,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","700.0","7.81","43.6","0","-0.1","0","24.81","130","11.43","4.902","2.484"], [131,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","750.0","8.05","38.5","0","-0.3","0","32.02","2","4.694","5.437","1.71"], [132,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","800.0","8.54","27.8","0","-0.35","0","52.73","130","1.92","6.767","1.493"], [133,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","850.0","8.2","29.6","0","-0.39","0","22.15","2","2.619","2.724","0.9107"], [134,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","900.0","8.07","28.7","0","-0.37","0","35.3","2","0.9938","0.6586","0.7686"], [135,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","950.0","5.18","23.4","0","0.17","0","22.16","2","0.849","0.7656","0.4579"], [136,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","1000.0","5.12","14.0","0","0.2","0","28.19","2","1.387","1.102","0.365"], [137,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","1050.0","5.42","14.3","0","-0.16","0","12.08","130","0.9735","0.7865","0.3194"], [138,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","1100.0","5.51","14.9","0","-0.27","0","25.82","2","0.2621","0.5705","0.26"], [139,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","1150.0","6.35","4.3","0","-0.21","0","18.91","130","0.9176","1.279","1.004"], [140,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","1200.0","6.31","356.2","0","-0.27","0","16.51","2","6.483","4.718","1.298"], [141,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","1250.0","6.49","351.5","0","-0.25","0","33.38","130","11.43","9.978","4.062"], [142,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","1300.0","6.35","345.4","0","-0.24","0","39.42","130","22.89","19.29","7.515"], [143,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","1350.0","6.25","338.9","0","-0.17","0","11.45","2","27.3","35.76","10.79"], [144,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","1400.0","6.16","332.5","0","-0.13","0","4.33","130","11.13","14.72","7.368"], [145,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","1450.0","6.0","326.6","0","-0.17","0","19.02","2","5.556","4.573","1.447"], [146,"2026-07-25 00:30:00+00:00","2026-07-25 01:00:00+00:00","25","1500.0","5.75","311.3","0","-0.36","66","28.7","130","4.765","3.14","1.482"], [237,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","150.0","5.1","54.5","256","-0.09","2","24.86","0","24.8","24.25","20.49"], [238,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","200.0","5.5","61.4","256","-0.14","2","23.97","0","18.23","15.82","12.78"], [239,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","250.0","5.76","63.8","0","-0.24","66","23.35","0","17.89","14.81","17.1"], [240,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","300.0","7.12","63.7","0","-0.26","0","23.44","0","26.05","11.85","28.25"], [241,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","350.0","7.88","61.2","0","-0.07","2","22.39","0","54.12","29.74","37.45"], [242,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","400.0","8.2","61.7","0","0.06","2","22.26","0","71.32","46.75","73.53"], [243,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","450.0","8.69","60.9","0","0.25","66","22.29","0","57.17","65.56","61.46"], [244,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","500.0","8.27","58.8","0","0.19","2","14.39","130","58.47","41.88","45.44"], [245,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","550.0","7.98","55.7","0","0.24","66","-77.43","130","48.8","30.94","44.17"], [246,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","600.0","7.89","50.5","0","0.25","66","-59.85","130","21.34","20.18","15.66"], [247,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","650.0","8.19","49.3","0","0.07","0","-25.03","130","8.645","19.88","9.115"], [248,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","700.0","8.37","47.2","0","0.3","0","-10.37","2","7.809","7.681","6.789"], [249,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","750.0","8.72","28.0","256","0.3","0","-82.29","130","3.897","3.41","8.073"], [250,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","800.0","8.6","32.4","0","0.11","0","-15.58","2","4.197","8.685","9.194"], [251,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","850.0","8.29","29.9","0","0.17","66","-67.2","2","0.9128","9.022","3.764"], [252,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","900.0","7.8","23.1","0","0.12","66","-34.8","130","0.6864","1.767","1.432"], [253,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","950.0","5.93","19.2","0","-0.36","0","2.6","130","0.8901","0.9232","0.7559"], [254,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","1000.0","5.45","15.3","0","-0.22","0","-13.99","130","1.058","0.9455","0.7123"], [255,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","1050.0","5.39","25.6","0","-0.46","0","17.68","2","0.3268","0.3247","1.534"], [256,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","1100.0","5.71","4.1","0","0.17","0","62.7","130","0.7319","0.3126","0.2748"], [257,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","1150.0","5.75","359.6","0","-0.15","0","7.01","130","0.7746","1.412","0.5679"], [258,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","1200.0","6.66","358.1","0","-0.39","0","-80.24","130","3.405","4.453","4.72"], [259,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","1250.0","6.75","351.6","0","-0.21","66","-37.85","130","6.981","8.003","10.22"], [260,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","1300.0","6.61","345.7","0","-0.2","66","68.79","130","25.98","27.72","21.59"], [261,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","1350.0","6.41","338.7","0","-0.01","0","8.61","130","29.94","29.5","35.34"], [262,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","1400.0","5.98","330.1","0","0.03","0","7.96","130","13.97","13.96","26.46"], [263,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","1450.0","5.77","322.8","0","0.03","0","-79.09","2","10.15","12.29","17.03"], [264,"2026-07-25 01:00:00+00:00","2026-07-25 01:30:00+00:00","25","1500.0","5.69","310.3","0","0.07","0","-80.71","130","10.08","15.14","5.754"], [355,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","150.0","5.91","55.3","0","0.08","2","25.03","2","61.4","22.43","21.64"], [356,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","200.0","4.74","64.4","256","0.02","2","24.57","2","39.66","11.35","16.79"], [357,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","250.0","6.8","59.6","0","-0.13","2","24.14","2","33.92","11.29","24.55"], [358,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","300.0","7.57","60.9","0","-0.09","2","23.53","2","29.68","11.81","24.06"], [359,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","350.0","8.26","60.8","0","-0.27","0","22.61","2","27.42","13.46","41.02"], [360,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","400.0","8.51","60.0","0","-0.1","0","22.01","2","47.1","23.52","51.03"], [361,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","450.0","8.61","58.3","0","-0.1","0","22.17","2","47.05","56.94","77.7"], [362,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","500.0","8.77","56.9","0","-0.26","66","-0.36","2","55.61","31.75","59.26"], [363,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","550.0","8.62","53.9","0","-0.05","0","33.83","130","60.21","29.87","45.28"], [364,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","600.0","8.44","51.6","0","0.29","66","54.91","130","30.69","24.39","29.07"], [365,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","650.0","8.37","50.7","0","0.38","66","-70.42","130","10.82","16.3","14.97"], [366,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","700.0","8.42","48.9","0","0.35","66","-67.3","130","12.46","8.342","8.232"], [367,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","750.0","8.7","39.8","256","0.3","0","-64.83","2","9.786","5.324","9.295"], [368,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","800.0","9.04","32.8","0","0.11","0","56.34","130","11.53","16.75","11.85"], [369,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","850.0","8.7","31.1","0","0.06","0","-31.16","2","1.471","5.401","7.127"], [370,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","900.0","8.01","32.7","0","0.1","0","40.76","2","1.808","0.8739","1.471"], [371,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","950.0","6.88","27.6","0","-0.13","0","-73.13","130","0.6208","0.446","0.4582"], [372,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","1000.0","6.52","17.6","0","0.13","0","73.69","130","1.501","0.8399","0.5851"], [373,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","1050.0","6.07","5.2","0","0.29","0","8.45","2","2.299","0.3032","0.489"], [374,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","1100.0","6.11","11.1","0","-0.14","0","-78.96","2","5.206","0.6956","0.5995"], [375,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","1150.0","6.5","10.0","0","0.12","0","36.12","130","1.451","6.739","1.875"], [376,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","1200.0","6.78","4.6","0","0.01","0","70.69","130","3.821","23.3","8.405"], [377,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","1250.0","6.88","359.8","0","0.09","0","-56.8","2","25.35","21.84","20.75"], [378,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","1300.0","6.48","352.9","0","0.1","0","44.18","130","40.41","38.74","37.52"], [379,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","1350.0","6.14","346.5","0","0.09","0","65.46","2","29.36","25.56","38.42"], [380,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","1400.0","5.79","337.8","0","0.11","0","-5.91","130","24.46","9.881","15.28"], [381,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","1450.0","5.5","326.1","0","0.07","0","72.71","130","18.01","10.92","10.29"], [382,"2026-07-25 01:30:00+00:00","2026-07-25 02:00:00+00:00","25","1500.0","5.49","314.0","0","0.09","0","26.99","130","10.15","22.09","10.37"], [473,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","150.0","5.61","60.9","256","-0.05","2","24.79","2","140.6","57.2","102.0"], [474,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","200.0","6.12","61.8","256","-0.07","2","24.52","2","74.92","48.7","63.49"], [475,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","250.0","7.38","55.4","0","-0.25","66","23.82","2","32.12","14.44","40.25"], [476,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","300.0","8.07","58.9","0","-0.21","66","23.16","2","35.66","11.68","33.03"], [477,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","350.0","8.6","60.6","0","-0.27","0","22.7","2","39.43","14.13","46.63"], [478,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","400.0","8.96","60.6","0","-0.34","66","21.87","2","35.89","21.05","49.09"], [479,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","450.0","9.4","60.0","0","-0.32","0","21.01","2","28.0","24.39","57.79"], [480,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","500.0","9.18","58.6","0","-0.3","0","-9.29","130","21.19","17.06","51.84"], [481,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","550.0","8.86","56.6","0","-0.19","66","19.21","2","51.45","19.26","38.63"], [482,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","600.0","8.29","56.3","0","-0.04","2","-61.43","130","55.39","46.61","26.34"], [483,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","650.0","8.07","50.9","0","-0.26","66","-0.26","130","21.08","6.912","19.85"], [484,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","700.0","7.69","48.7","0","-0.04","2","50.89","130","8.942","6.757","18.28"], [485,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","750.0","7.36","44.4","0","0.01","0","-21.98","130","13.09","6.327","16.42"], [486,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","800.0","7.49","35.0","256","0.32","66","31.75","130","7.919","6.983","10.17"], [487,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","850.0","7.31","33.7","0","0.37","66","58.62","130","6.807","4.598","8.957"], [488,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","900.0","7.09","27.1","0","0.37","0","-12.49","130","2.254","1.577","2.257"], [489,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","950.0","5.26","14.3","0","0.47","0","-23.05","130","2.016","0.7457","0.7315"], [490,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","1000.0","6.39","13.0","0","0.03","0","-53.56","2","1.147","0.433","0.6701"], [491,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","1050.0","6.13","12.3","0","0.33","0","68.4","130","1.066","2.012","1.293"], [492,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","1100.0","6.69","8.0","0","0.24","0","23.77","130","2.742","3.721","8.008"], [493,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","1150.0","6.92","3.6","0","0.22","0","4.54","130","7.103","9.027","35.75"], [494,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","1200.0","6.84","358.5","0","0.22","0","-57.5","130","24.67","25.01","44.39"], [495,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","1250.0","6.36","350.2","0","0.22","0","-16.47","2","32.29","41.78","55.62"], [496,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","1300.0","6.16","343.0","0","0.25","0","-13.89","130","51.01","32.06","53.89"], [497,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","1350.0","5.91","335.0","0","0.28","0","-72.58","2","35.09","16.24","37.04"], [498,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","1400.0","5.72","326.8","0","0.13","0","47.95","130","27.9","6.719","11.8"], [499,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","1450.0","6.0","314.0","0","0.08","0","-74.68","130","30.29","7.503","15.15"], [500,"2026-07-25 02:00:00+00:00","2026-07-25 02:30:00+00:00","25","1500.0","6.55","302.9","0","0.17","0","38.17","130","33.35","6.365","10.97"], [591,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","150.0","5.72","50.7","0","-0.35","66","24.17","2","106.3","129.8","185.8"], [592,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","200.0","6.26","53.6","0","-0.02","2","23.68","2","59.81","75.97","151.4"], [593,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","250.0","6.97","54.3","0","-0.2","66","22.86","2","21.39","89.14","101.3"], [594,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","300.0","7.4","60.3","0","0.04","0","22.83","2","21.41","47.61","81.46"], [595,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","350.0","7.91","62.4","0","-0.09","0","22.08","2","33.65","29.45","59.94"], [596,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","400.0","8.5","61.7","0","-0.14","0","21.54","2","27.33","26.56","49.8"], [597,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","450.0","8.98","59.8","0","-0.07","0","-28.94","130","15.85","14.33","35.23"], [598,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","500.0","9.16","59.1","0","0.01","0","21.45","130","7.623","6.585","23.02"], [599,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","550.0","9.03","56.2","0","0.07","0","-8.19","130","6.52","7.689","14.85"], [600,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","600.0","8.71","54.4","0","0.03","0","36.49","2","10.6","10.64","16.35"], [601,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","650.0","8.06","51.7","0","0.17","0","31.98","2","8.129","13.58","22.21"], [602,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","700.0","7.42","48.0","0","0.22","0","-30.81","2","6.081","9.917","33.56"], [603,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","750.0","7.16","41.3","0","0.4","0","-60.88","2","8.9","12.13","44.11"], [604,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","800.0","7.22","27.9","0","0.18","0","64.2","130","10.48","9.777","32.92"], [605,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","850.0","7.17","21.2","0","0.03","0","-23.15","2","3.034","5.125","19.46"], [606,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","900.0","6.16","19.4","0","0.32","0","22.41","130","0.6614","2.363","7.82"], [607,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","950.0","6.2","16.0","0","0.42","0","44.66","130","0.7484","3.373","10.61"], [608,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","1000.0","6.21","11.8","0","0.28","0","-15.78","130","2.061","6.47","4.803"], [609,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","1050.0","6.89","6.8","0","0.3","0","-39.33","130","2.026","9.713","5.064"], [610,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","1100.0","7.35","2.4","0","0.3","0","16.59","130","3.154","50.72","46.18"], [611,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","1150.0","7.36","357.7","0","0.29","0","55.97","130","12.1","77.97","108.1"], [612,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","1200.0","7.2","353.5","0","0.35","0","70.0","130","30.01","53.76","110.3"], [613,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","1250.0","6.88","348.7","0","0.3","0","-7.31","130","27.41","29.66","58.05"], [614,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","1300.0","6.5","342.5","0","0.26","0","-74.12","130","17.46","17.11","21.41"], [615,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","1350.0","6.02","334.3","0","0.21","0","-8.82","2","17.63","18.19","10.75"], [616,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","1400.0","5.86","326.6","0","0.05","0","33.81","2","17.95","10.58","10.07"], [617,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","1450.0","5.86","319.3","0","0.02","0","-76.57","130","11.67","9.147","10.9"], [618,"2026-07-25 02:30:00+00:00","2026-07-25 03:00:00+00:00","25","1500.0","6.2","311.7","258","0.0","0","-74.68","2","7.338","10.22","7.272"], [709,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","150.0","6.4","51.2","0","0.01","2","23.9","2","212.0","410.8","300.0"], [710,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","200.0","7.59","54.9","0","-0.04","2","22.85","2","134.4","312.5","162.8"], [711,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","250.0","8.7","55.7","0","-0.1","2","22.71","2","58.16","239.2","98.35"], [712,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","300.0","9.61","56.5","0","-0.18","2","22.77","130","41.6","137.5","54.57"], [713,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","350.0","9.81","58.6","0","-0.2","66","-15.2","2","60.63","45.33","67.68"], [714,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","400.0","9.24","56.2","0","-0.2","66","32.91","130","34.54","21.04","34.17"], [715,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","450.0","8.19","55.3","0","-0.14","66","-35.4","130","32.63","20.27","19.58"], [716,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","500.0","7.72","52.7","0","0.32","66","-82.09","130","22.22","28.56","30.78"], [717,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","550.0","7.52","50.4","0","0.33","66","68.23","130","23.56","22.98","34.98"], [718,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","600.0","7.18","39.1","0","0.25","66","57.58","130","22.35","19.44","19.87"], [719,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","650.0","6.77","22.3","0","0.11","2","-32.34","2","24.5","18.75","17.02"], [720,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","700.0","6.43","21.3","0","0.21","0","-39.97","130","23.12","29.66","20.56"], [721,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","750.0","6.23","17.6","0","0.19","0","-79.34","130","19.76","30.79","17.0"], [722,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","800.0","6.3","13.6","0","0.15","66","-74.91","130","15.48","61.83","42.21"], [723,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","850.0","6.46","12.3","0","0.15","2","1.92","2","22.74","76.77","52.33"], [724,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","900.0","6.88","11.2","0","0.22","0","-34.61","2","29.07","60.78","26.99"], [725,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","950.0","7.33","8.3","0","0.4","66","60.58","2","24.38","52.75","41.66"], [726,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","1000.0","8.18","4.8","0","0.15","0","40.86","130","14.14","41.61","36.31"], [727,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","1050.0","8.8","3.7","0","0.1","0","-61.76","130","9.885","78.1","31.86"], [728,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","1100.0","8.93","0.3","0","0.09","0","-31.57","130","46.58","151.3","96.75"], [729,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","1150.0","8.72","354.6","0","0.17","0","-69.17","130","197.8","255.0","214.4"], [730,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","1200.0","8.43","349.7","0","0.21","0","5.81","130","242.2","287.9","219.6"], [731,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","1250.0","7.87","344.1","0","0.11","0","-31.7","2","119.3","174.5","183.4"], [732,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","1300.0","7.16","340.0","0","0.06","0","17.52","130","56.74","74.02","147.3"], [733,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","1350.0","6.67","333.4","0","0.07","0","4.74","2","56.06","61.9","108.7"], [734,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","1400.0","6.38","327.0","0","0.1","0","-49.67","2","44.46","63.59","38.67"], [735,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","1450.0","6.4","317.6","0","0.13","0","28.63","130","27.8","59.5","12.24"], [736,"2026-07-25 03:00:00+00:00","2026-07-25 03:30:00+00:00","25","1500.0","6.78","309.2","0","0.09","0","30.32","2","19.07","46.12","21.22"], [827,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","150.0","5.25","57.9","0","0.32","0","23.08","2","323.5","614.5","198.6"], [828,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","200.0","6.41","61.0","0","0.36","0","22.65","2","164.2","206.2","109.5"], [829,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","250.0","7.42","61.4","0","0.26","0","22.64","2","93.2","143.2","65.29"], [830,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","300.0","8.58","63.0","0","0.39","66","22.71","2","67.81","107.2","57.34"], [831,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","350.0","9.27","63.8","0","0.12","0","22.21","2","62.06","38.62","43.67"], [832,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","400.0","9.31","61.7","0","0.36","0","21.29","2","38.47","37.23","26.94"], [833,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","450.0","8.63","58.3","0","0.42","0","0.88","130","33.27","40.7","18.38"], [834,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","500.0","7.89","56.0","0","0.14","0","-40.14","130","33.62","24.09","17.9"], [835,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","550.0","7.15","56.3","0","0.11","0","66.17","130","34.36","28.82","18.07"], [836,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","600.0","7.04","49.3","0","0.36","0","-13.12","2","20.76","25.75","15.3"], [837,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","650.0","7.08","49.4","0","0.3","0","-30.41","130","18.33","7.535","17.5"], [838,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","700.0","6.58","36.8","0","0.32","0","-50.09","130","16.37","14.47","17.29"], [839,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","750.0","6.14","17.0","0","0.28","0","-19.03","130","24.92","8.24","17.7"], [840,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","800.0","4.97","9.3","0","-0.07","0","-64.58","130","63.52","27.02","30.07"], [841,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","850.0","5.11","359.6","0","-0.19","0","57.41","130","128.7","96.11","35.61"], [842,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","900.0","5.88","356.2","0","-0.16","0","22.98","130","76.3","109.5","27.67"], [843,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","950.0","6.73","356.2","0","-0.3","66","-29.31","130","65.95","69.79","38.24"], [844,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","1000.0","7.5","357.6","0","0.18","0","-51.64","130","90.24","41.8","34.62"], [845,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","1050.0","8.69","354.4","0","0.07","0","-48.55","2","33.55","69.75","29.54"], [846,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","1100.0","9.12","349.8","0","0.04","0","37.26","130","50.19","144.5","49.29"], [847,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","1150.0","9.12","346.0","0","0.03","0","72.37","130","151.0","181.0","110.8"], [848,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","1200.0","8.94","342.4","0","0.07","0","9.55","130","230.7","288.9","252.1"], [849,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","1250.0","8.69","338.8","0","0.12","0","-26.95","2","196.8","267.4","149.3"], [850,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","1300.0","8.08","334.9","0","0.04","0","60.38","130","166.5","113.9","67.57"], [851,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","1350.0","7.59","330.6","0","0.01","0","68.81","130","141.0","61.71","33.21"], [852,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","1400.0","7.5","325.1","0","0.0","0","-58.09","2","90.14","46.92","28.71"], [853,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","1450.0","7.33","320.9","0","-0.07","0","-57.29","130","67.75","58.26","24.5"], [854,"2026-07-25 03:30:00+00:00","2026-07-25 04:00:00+00:00","25","1500.0","7.23","317.0","0","-0.09","0","-39.41","130","60.37","62.82","25.18"], [945,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","150.0","4.41","58.5","0","-0.32","2","23.37","2","106.2","200.9","179.2"], [946,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","200.0","5.73","58.3","0","-0.39","66","23.39","2","67.59","196.8","114.7"], [947,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","250.0","6.74","60.1","0","-0.33","66","22.73","2","39.88","130.3","55.18"], [948,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","300.0","8.12","62.0","0","-0.12","0","22.89","2","53.66","82.77","82.45"], [949,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","350.0","8.97","60.5","0","-0.36","0","22.88","2","105.7","192.0","119.1"], [950,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","400.0","9.22","61.3","0","-0.41","0","23.26","130","101.1","107.4","89.29"], [951,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","450.0","9.02","59.1","0","-0.36","0","21.29","2","44.33","58.57","71.71"], [952,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","500.0","8.29","56.3","0","-0.28","0","-74.59","2","21.22","13.0","31.0"], [953,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","550.0","7.43","53.1","0","-0.16","0","65.49","2","13.45","14.44","23.32"], [954,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","600.0","6.66","53.0","0","-0.28","0","-43.45","130","12.46","5.036","16.02"], [955,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","650.0","5.95","37.5","0","-0.32","0","-37.46","130","14.59","18.58","12.51"], [956,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","700.0","5.59","23.6","0","-0.36","0","57.67","130","12.46","15.38","10.03"], [957,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","750.0","4.46","15.6","0","-0.34","0","-21.15","130","20.56","17.63","6.299"], [958,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","800.0","4.1","8.2","0","-0.32","0","12.28","130","53.12","28.73","21.68"], [959,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","850.0","3.69","7.6","0","-0.29","0","26.74","130","38.58","77.53","45.09"], [960,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","900.0","4.13","5.7","0","-0.37","0","-60.94","130","95.76","94.22","111.4"], [961,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","950.0","5.26","359.1","0","-0.39","0","-57.65","2","152.8","148.7","114.1"], [962,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","1000.0","6.74","350.2","0","-0.4","0","14.55","130","101.4","110.2","118.7"], [963,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","1050.0","7.6","344.6","0","-0.44","0","52.27","130","149.4","181.8","399.3"], [964,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","1100.0","7.83","340.8","0","-0.45","0","56.31","130","410.9","395.1","730.4"], [965,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","1150.0","7.88","336.9","0","-0.47","0","63.06","130","683.0","570.5","542.0"], [966,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","1200.0","7.95","334.2","0","-0.43","0","19.41","2","586.9","541.3","368.4"], [967,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","1250.0","7.86","330.8","0","-0.42","0","30.18","130","376.9","269.0","205.8"], [968,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","1300.0","7.79","328.6","0","-0.4","0","-20.46","130","219.5","131.6","97.13"], [969,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","1350.0","7.43","323.3","0","-0.36","0","66.76","130","150.5","122.0","66.61"], [970,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","1400.0","7.21","320.4","0","-0.34","0","-71.66","130","83.18","117.2","80.57"], [971,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","1450.0","7.3","317.9","0","-0.32","0","-72.85","130","70.35","78.19","75.24"], [972,"2026-07-25 04:00:00+00:00","2026-07-25 04:30:00+00:00","25","1500.0","7.35","314.5","0","-0.32","0","51.04","2","35.4","69.12","68.66"], [1063,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","150.0","6.23","60.6","0","0.05","2","24.1","2","146.6","94.04","285.4"], [1064,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","200.0","7.61","57.8","0","-0.05","2","23.61","2","61.49","57.77","102.5"], [1065,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","250.0","8.86","59.0","0","-0.27","2","23.16","2","116.5","109.5","144.9"], [1066,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","300.0","9.34","58.9","0","-0.26","0","22.65","2","252.6","222.6","195.5"], [1067,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","350.0","9.38","58.1","0","-0.25","2","23.15","2","431.9","220.8","192.3"], [1068,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","400.0","8.42","56.1","0","-0.21","66","-40.1","2","228.6","92.86","164.8"], [1069,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","450.0","7.85","52.6","0","-0.23","0","-82.64","130","61.98","45.52","70.72"], [1070,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","500.0","7.07","48.9","256","-0.24","0","31.54","130","23.49","16.04","43.94"], [1071,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","550.0","6.34","46.9","256","-0.22","66","46.16","2","32.72","5.712","30.61"], [1072,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","600.0","6.37","42.5","256","0.15","66","-6.36","2","44.14","2.894","10.16"], [1073,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","650.0","5.24","36.5","256","-0.17","66","-69.52","130","15.34","11.34","9.682"], [1074,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","700.0","5.04","23.3","0","-0.27","0","-38.61","130","27.67","30.59","18.98"], [1075,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","750.0","4.93","19.1","0","-0.33","0","-1.57","130","40.3","48.33","38.49"], [1076,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","800.0","4.84","13.9","0","-0.33","0","-67.66","130","29.3","67.02","28.74"], [1077,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","850.0","4.15","10.2","0","-0.3","0","59.73","130","25.43","28.02","36.24"], [1078,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","900.0","3.6","7.2","0","-0.17","0","-46.48","2","88.09","14.3","74.42"], [1079,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","950.0","4.27","4.8","0","-0.41","0","62.14","2","41.71","37.67","58.46"], [1080,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","1000.0","4.88","0.8","0","-0.4","0","17.27","130","163.5","71.11","49.91"], [1081,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","1050.0","5.56","354.4","0","-0.43","0","38.71","130","327.1","69.43","57.31"], [1082,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","1100.0","6.32","347.6","0","-0.38","0","-58.56","130","403.2","77.35","80.13"], [1083,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","1150.0","6.82","343.0","0","-0.38","0","1.98","2","519.2","376.3","185.7"], [1084,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","1200.0","7.21","341.4","0","-0.35","0","-64.82","130","588.4","1280.0","286.3"], [1085,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","1250.0","7.22","340.3","0","-0.34","0","-31.19","130","445.8","1189.0","396.4"], [1086,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","1300.0","7.13","337.7","0","-0.32","0","36.95","130","363.6","794.4","394.4"], [1087,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","1350.0","7.25","335.4","0","-0.29","0","-22.49","2","310.7","507.5","405.3"], [1088,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","1400.0","7.27","333.7","0","-0.25","0","58.66","130","199.3","277.8","544.0"], [1089,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","1450.0","7.34","332.3","0","-0.28","0","-3.0","130","110.1","171.4","518.6"], [1090,"2026-07-25 04:30:00+00:00","2026-07-25 05:00:00+00:00","25","1500.0","7.54","332.6","0","-0.24","0","20.4","130","63.6","140.7","462.6"], [1181,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","150.0","8.09","59.3","0","-0.23","2","23.98","2","298.8","153.2","289.7"], [1182,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","200.0","9.31","62.5","0","-0.24","0","23.74","2","222.4","116.2","309.0"], [1183,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","250.0","9.83","65.7","0","-0.33","0","23.77","2","243.7","248.8","333.8"], [1184,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","300.0","9.41","64.9","0","-0.39","0","-81.94","130","224.2","219.7","182.4"], [1185,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","350.0","8.44","61.7","0","-0.4","0","34.63","130","240.1","53.77","126.2"], [1186,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","400.0","7.74","60.0","0","-0.35","0","-31.26","130","98.05","33.17","63.72"], [1187,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","450.0","7.16","58.8","0","-0.35","0","-37.44","130","53.1","10.65","21.69"], [1188,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","500.0","6.03","44.2","0","-0.38","0","-61.06","130","42.81","9.605","29.04"], [1189,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","550.0","5.33","38.3","0","-0.21","0","-23.2","130","25.95","12.86","30.14"], [1190,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","600.0","4.68","35.8","0","-0.21","0","-72.09","130","25.41","7.891","17.16"], [1191,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","650.0","3.82","23.3","0","-0.2","0","16.54","130","17.17","9.154","21.84"], [1192,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","700.0","3.69","17.0","0","-0.17","0","13.85","130","15.85","22.16","20.81"], [1193,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","750.0","3.65","20.7","0","-0.15","0","4.15","130","24.43","11.67","32.29"], [1194,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","800.0","3.71","9.8","0","-0.17","0","-32.84","130","13.15","7.957","18.34"], [1195,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","850.0","3.56","14.3","0","-0.21","0","-59.76","130","13.97","7.328","12.94"], [1196,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","900.0","3.52","23.8","0","-0.25","0","-83.77","2","26.39","2.311","23.6"], [1197,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","950.0","3.72","20.2","0","-0.32","0","-3.69","2","12.81","2.869","10.77"], [1198,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","1000.0","4.05","6.8","0","-0.32","0","-72.13","130","5.655","3.096","10.8"], [1199,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","1050.0","4.99","355.9","0","-0.5","0","37.36","2","20.43","6.408","14.28"], [1200,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","1100.0","5.88","352.3","0","-0.53","0","16.66","2","169.4","7.911","8.009"], [1201,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","1150.0","6.5","348.4","0","-0.51","0","-78.85","130","256.7","14.27","27.02"], [1202,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","1200.0","7.18","349.6","0","-0.41","0","-73.3","130","226.2","24.73","36.05"], [1203,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","1250.0","7.27","346.9","0","-0.36","0","-0.06","130","142.8","91.3","44.25"], [1204,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","1300.0","7.09","345.0","0","-0.33","0","-82.99","130","109.1","255.5","150.3"], [1205,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","1350.0","7.04","343.6","0","-0.3","0","54.06","2","115.8","293.3","296.3"], [1206,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","1400.0","7.03","343.0","0","-0.28","0","-10.73","130","154.8","200.9","328.5"], [1207,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","1450.0","6.93","340.8","0","-0.26","0","-55.82","130","136.9","156.4","424.4"], [1208,"2026-07-25 05:00:00+00:00","2026-07-25 05:30:00+00:00","25","1500.0","6.83","337.9","0","-0.25","0","-47.42","2","211.5","128.1","399.7"], [1299,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","150.0","5.56","68.2","0","-0.1","2","23.3","2","642.1","999.7","880.2"], [1300,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","200.0","8.57","62.8","256","0.02","2","22.96","2","433.0","271.6","318.8"], [1301,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","250.0","7.88","69.0","0","0.27","66","22.7","2","216.0","310.7","313.4"], [1302,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","300.0","8.42","68.2","0","0.34","0","22.55","2","504.4","428.5","569.6"], [1303,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","350.0","8.0","64.9","0","0.4","66","22.39","2","419.1","402.9","374.9"], [1304,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","400.0","7.69","62.6","0","0.23","0","2.3","130","219.5","160.6","254.1"], [1305,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","450.0","6.84","58.6","0","0.05","0","22.33","2","126.8","94.85","101.2"], [1306,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","500.0","6.53","56.4","0","0.16","0","-31.03","130","55.97","91.01","62.21"], [1307,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","550.0","6.15","55.3","0","0.01","0","-15.85","130","50.07","125.9","70.18"], [1308,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","600.0","5.23","55.2","256","-0.04","0","-26.15","2","6.359","108.0","57.56"], [1309,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","650.0","3.79","28.4","0","0.03","0","4.42","2","11.8","22.29","46.93"], [1310,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","700.0","3.8","16.9","0","0.13","0","-8.92","2","25.05","90.83","66.45"], [1311,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","750.0","3.88","11.6","0","0.09","0","36.63","2","39.79","72.42","32.16"], [1312,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","800.0","3.75","12.3","0","0.07","0","-30.03","130","50.86","22.32","30.35"], [1313,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","850.0","3.85","13.3","0","0.14","0","-10.48","130","19.77","8.446","13.16"], [1314,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","900.0","3.52","19.6","0","0.33","0","21.41","130","15.36","6.029","8.04"], [1315,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","950.0","3.61","21.6","0","0.55","66","59.42","130","10.28","3.415","6.009"], [1316,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","1000.0","3.24","12.2","0","0.1","0","19.95","130","12.36","3.954","4.988"], [1317,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","1050.0","3.71","358.7","0","0.18","0","-48.46","2","5.613","7.174","7.75"], [1318,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","1100.0","4.52","347.9","0","0.16","0","6.09","130","5.608","27.14","65.94"], [1319,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","1150.0","5.3","345.1","0","0.1","0","-80.2","2","14.34","68.54","102.8"], [1320,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","1200.0","5.7","343.9","0","0.02","0","-54.34","130","20.91","203.7","113.6"], [1321,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","1250.0","5.93","341.6","0","-0.09","66","-1.08","2","63.11","430.2","135.9"], [1322,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","1300.0","5.89","337.6","0","-0.14","0","-67.79","130","258.1","325.8","197.8"], [1323,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","1350.0","6.21","335.2","0","-0.11","0","36.43","130","440.6","351.8","245.9"], [1324,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","1400.0","6.42","334.6","0","-0.29","0","11.11","130","335.9","329.7","261.7"], [1325,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","1450.0","6.62","333.9","0","-0.08","0","-18.49","130","138.1","301.0","239.8"], [1326,"2026-07-25 05:30:00+00:00","2026-07-25 06:00:00+00:00","25","1500.0","6.7","333.0","0","-0.07","0","-75.7","130","104.3","235.3","246.4"], [1417,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","150.0","4.32","63.9","0","-0.36","0","24.2","0","463.9","1416.0","960.6"], [1418,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","200.0","4.72","48.9","256","-0.33","0","23.78","0","438.1","88.68","416.5"], [1419,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","250.0","5.51","62.8","0","-0.48","0","23.33","0","250.7","195.8","242.1"], [1420,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","300.0","7.2","61.5","0","-0.71","0","23.29","0","265.8","239.7","367.7"], [1421,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","350.0","7.55","64.0","0","-0.61","0","22.82","0","296.8","239.1","343.8"], [1422,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","400.0","7.36","61.7","0","-0.55","0","23.14","0","508.6","311.6","476.6"], [1423,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","450.0","7.33","60.4","0","-0.54","0","22.77","0","313.1","130.8","402.4"], [1424,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","500.0","6.88","56.1","0","-0.52","0","21.96","0","91.74","74.65","156.3"], [1425,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","550.0","6.31","57.0","0","-0.41","0","28.54","2","42.36","110.4","61.66"], [1426,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","600.0","5.45","49.4","0","-0.25","0","36.67","2","43.49","151.9","50.56"], [1427,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","650.0","4.57","42.8","0","-0.27","66","27.25","2","50.19","109.0","61.68"], [1428,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","700.0","4.27","36.9","0","-0.3","0","18.84","2","161.6","79.22","40.75"], [1429,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","750.0","4.42","29.0","256","-0.09","0","15.37","130","61.28","53.14","57.93"], [1430,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","800.0","4.66","25.1","0","-0.02","0","26.42","2","89.02","19.99","31.38"], [1431,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","850.0","4.43","22.4","0","0.02","0","19.95","2","31.36","11.43","14.85"], [1432,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","900.0","4.12","20.6","0","0.05","0","24.87","2","14.63","9.752","15.15"], [1433,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","950.0","4.06","22.1","0","0.1","0","22.57","130","10.61","6.278","17.12"], [1434,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","1000.0","3.95","27.7","0","0.06","0","35.08","130","12.61","5.725","11.51"], [1435,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","1050.0","3.54","23.3","0","0.07","0","25.98","130","8.498","6.095","8.198"], [1436,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","1100.0","3.09","8.7","0","0.31","0","7.7","130","4.779","3.898","3.011"], [1437,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","1150.0","3.29","347.2","0","0.0","0","26.19","130","2.203","2.021","2.669"], [1438,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","1200.0","4.3","340.2","0","-0.01","0","17.63","2","6.317","5.463","3.495"], [1439,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","1250.0","5.23","337.2","0","-0.11","0","26.12","130","19.37","20.73","31.04"], [1440,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","1300.0","5.71","336.2","0","-0.14","0","-40.14","2","36.6","50.31","106.0"], [1441,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","1350.0","6.01","336.1","0","-0.13","0","39.31","2","45.49","21.99","85.1"], [1442,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","1400.0","6.12","336.5","0","-0.21","0","13.51","2","85.07","12.83","78.16"], [1443,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","1450.0","6.14","337.8","0","-0.1","0","26.9","2","217.8","36.25","118.2"], [1444,"2026-07-25 06:00:00+00:00","2026-07-25 06:30:00+00:00","25","1500.0","6.19","336.8","0","-0.22","0","7.02","2","300.0","90.82","168.7"], [1535,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","150.0","4.76","55.7","0","0.29","66","24.55","0","438.9","2201.0","2815.0"], [1536,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","200.0","5.34","60.9","0","0.04","0","23.98","0","831.5","1545.0","3731.0"], [1537,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","250.0","6.27","61.7","0","-0.09","0","23.87","0","657.6","723.0","1514.0"], [1538,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","300.0","6.43","65.0","0","-0.07","0","23.42","0","496.7","481.7","683.9"], [1539,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","350.0","6.59","67.2","0","-0.08","0","22.7","0","395.4","443.2","305.8"], [1540,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","400.0","7.01","69.9","0","-0.15","0","22.06","0","400.5","387.2","176.6"], [1541,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","450.0","7.7","70.8","0","-0.35","0","22.15","66","281.8","178.0","109.5"], [1542,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","500.0","7.75","69.0","0","-0.4","66","22.47","66","155.6","110.0","85.69"], [1543,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","550.0","7.63","65.7","0","-0.36","66","22.06","66","101.1","81.14","67.76"], [1544,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","600.0","6.98","63.1","0","-0.3","0","29.34","130","51.56","37.59","67.11"], [1545,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","650.0","6.37","61.2","0","-0.25","0","-28.37","130","33.53","36.13","71.69"], [1546,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","700.0","5.63","60.3","0","-0.37","66","70.15","130","34.73","46.14","55.69"], [1547,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","750.0","5.6","63.2","0","-0.32","0","-46.94","130","38.57","30.33","36.04"], [1548,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","800.0","5.2","59.8","0","-0.42","66","5.07","2","28.9","17.21","30.37"], [1549,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","850.0","4.62","47.3","0","-0.43","66","-44.6","130","68.33","30.27","37.26"], [1550,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","900.0","4.58","34.8","0","-0.17","0","-80.27","2","50.23","20.34","67.85"], [1551,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","950.0","4.98","32.6","0","0.0","0","23.19","2","29.85","13.64","63.75"], [1552,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","1000.0","4.78","28.8","0","-0.19","0","66.61","130","13.11","10.01","25.3"], [1553,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","1050.0","4.33","26.4","0","-0.14","0","-75.88","130","7.824","9.282","15.61"], [1554,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","1100.0","3.93","14.0","0","-0.06","0","6.84","2","2.699","2.545","4.471"], [1555,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","1150.0","3.39","350.2","0","-0.09","0","20.01","130","1.555","2.507","1.942"], [1556,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","1200.0","4.2","341.5","0","-0.07","0","17.68","130","9.893","8.858","5.193"], [1557,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","1250.0","5.03","339.2","0","-0.05","0","50.02","2","24.33","31.92","21.22"], [1558,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","1300.0","5.49","338.3","0","-0.05","0","-20.68","130","17.75","82.06","31.9"], [1559,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","1350.0","5.87","338.2","0","-0.05","0","-72.34","130","14.55","65.07","28.2"], [1560,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","1400.0","6.03","339.0","0","-0.09","0","74.14","130","32.62","22.4","32.62"], [1561,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","1450.0","5.92","340.9","0","-0.09","0","10.55","2","65.5","16.1","45.63"], [1562,"2026-07-25 06:30:00+00:00","2026-07-25 07:00:00+00:00","25","1500.0","5.76","341.9","0","-0.16","0","-40.23","130","73.06","37.13","48.65"], [1653,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","150.0","3.65","74.9","0","0.06","0","25.57","0","1118.0","4201.0","2690.0"], [1654,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","200.0","5.0","85.4","0","-0.05","2","25.27","0","1627.0","3289.0","1574.0"], [1655,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","250.0","5.33","81.3","0","-0.22","0","25.03","0","1593.0","1008.0","942.4"], [1656,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","300.0","5.65","75.6","0","-0.39","0","23.96","0","351.7","251.6","262.6"], [1657,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","350.0","5.63","76.0","0","-0.38","0","23.48","0","89.68","77.8","64.77"], [1658,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","400.0","6.03","78.2","0","-0.28","0","22.55","0","46.78","50.86","40.71"], [1659,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","450.0","6.48","74.4","0","-0.08","0","23.21","0","28.96","22.62","44.49"], [1660,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","500.0","6.65","74.4","0","-0.04","2","24.75","66","42.44","39.97","40.58"], [1661,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","550.0","6.4","73.9","0","-0.22","2","21.12","2","76.44","35.31","50.24"], [1662,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","600.0","5.64","70.5","0","-0.17","2","59.58","130","108.1","26.86","48.9"], [1663,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","650.0","4.99","71.3","0","-0.17","66","23.37","2","102.4","29.3","34.45"], [1664,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","700.0","4.61","68.9","0","-0.24","66","21.93","2","43.98","23.27","27.21"], [1665,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","750.0","4.54","60.8","0","-0.29","0","22.32","2","19.42","7.897","18.81"], [1666,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","800.0","4.21","55.0","0","-0.13","0","26.56","2","14.15","4.589","17.08"], [1667,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","850.0","3.98","54.0","0","-0.02","0","17.96","130","13.89","3.841","29.68"], [1668,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","900.0","3.57","45.0","0","0.02","0","30.81","130","10.5","8.176","33.46"], [1669,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","950.0","3.78","32.1","0","-0.02","0","26.41","2","11.26","34.39","18.16"], [1670,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","1000.0","3.99","27.2","0","0.24","0","13.35","2","23.61","28.14","25.39"], [1671,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","1050.0","3.87","17.8","0","0.25","0","24.87","130","11.24","67.27","14.24"], [1672,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","1100.0","3.53","2.1","0","0.31","0","35.84","130","3.587","6.781","5.179"], [1673,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","1150.0","3.43","349.4","0","0.13","0","35.44","2","9.029","4.257","5.364"], [1674,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","1200.0","4.27","343.2","0","0.2","0","16.69","130","35.65","18.75","42.08"], [1675,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","1250.0","5.12","339.5","0","0.07","0","26.05","130","48.89","39.3","143.3"], [1676,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","1300.0","5.7","339.4","0","0.09","0","17.54","2","46.31","123.8","151.3"], [1677,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","1350.0","5.98","340.3","0","0.08","0","35.0","130","31.54","75.31","57.95"], [1678,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","1400.0","6.21","343.8","0","0.06","0","11.9","130","52.9","56.46","27.21"], [1679,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","1450.0","6.47","346.2","0","0.05","0","34.65","2","89.99","91.96","14.85"], [1680,"2026-07-25 07:00:00+00:00","2026-07-25 07:30:00+00:00","25","1500.0","6.56","348.0","0","-0.02","0","27.28","2","130.0","106.2","9.925"], [1771,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","150.0","5.33","71.3","0","-0.37","66","25.72","0","546.6","970.7","444.8"], [1772,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","200.0","3.89","70.9","0","-0.37","0","25.02","0","603.8","906.8","868.6"], [1773,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","250.0","4.01","61.4","0","-0.45","0","24.66","0","242.2","734.8","1349.0"], [1774,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","300.0","4.54","58.4","0","-0.45","0","24.25","0","152.9","638.3","756.8"], [1775,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","350.0","5.86","64.6","0","-0.61","66","24.17","0","229.3","280.0","744.9"], [1776,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","400.0","5.93","61.0","0","-0.28","0","25.45","0","287.0","111.2","769.2"], [1777,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","450.0","6.72","66.7","0","0.1","0","22.23","0","352.5","55.19","408.2"], [1778,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","500.0","7.51","71.8","0","0.12","0","22.25","66","237.1","36.91","190.8"], [1779,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","550.0","7.23","69.6","0","0.02","0","26.99","130","205.6","16.78","143.1"], [1780,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","600.0","7.03","68.4","0","-0.08","0","25.61","2","53.09","15.23","88.02"], [1781,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","650.0","6.09","61.1","0","-0.11","0","17.86","2","39.74","20.28","59.62"], [1782,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","700.0","5.72","60.9","0","-0.11","0","29.59","2","41.48","30.26","43.62"], [1783,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","750.0","4.9","72.1","0","-0.21","0","21.57","2","40.71","21.06","45.25"], [1784,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","800.0","3.73","70.3","0","-0.18","0","47.46","130","33.15","43.87","47.0"], [1785,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","850.0","2.81","72.1","0","-0.07","0","26.33","2","39.29","26.85","44.17"], [1786,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","900.0","2.31","81.1","0","-0.06","0","25.31","2","17.27","9.634","47.18"], [1787,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","950.0","2.63","75.8","0","0.01","0","25.72","2","21.06","4.927","32.98"], [1788,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","1000.0","3.06","65.4","256","-0.02","0","34.95","2","8.578","1.279","18.86"], [1789,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","1050.0","2.54","29.5","0","0.14","0","17.13","130","5.233","5.004","10.55"], [1790,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","1100.0","2.54","359.7","0","0.13","0","11.92","130","9.646","15.18","7.456"], [1791,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","1150.0","2.98","341.2","0","0.06","0","34.99","2","18.42","27.63","26.0"], [1792,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","1200.0","3.99","331.0","0","0.16","0","52.18","2","45.6","66.21","30.67"], [1793,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","1250.0","4.87","326.8","0","0.23","0","41.0","130","77.01","69.6","20.12"], [1794,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","1300.0","5.16","325.4","0","0.05","0","32.34","2","59.45","63.14","31.24"], [1795,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","1350.0","5.24","327.8","0","0.07","0","40.02","2","83.69","105.9","70.37"], [1796,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","1400.0","5.41","330.2","0","0.0","0","25.17","2","20.35","27.37","64.06"], [1797,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","1450.0","5.35","334.8","0","-0.07","0","18.43","2","4.752","7.46","12.62"], [1798,"2026-07-25 07:30:00+00:00","2026-07-25 08:00:00+00:00","25","1500.0","5.0","333.9","0","-0.18","0","18.73","2","2.718","3.809","1.002"], [1889,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","150.0","7.08","18.9","512","0.7","0","25.47","0","640.0","1936.0","1095.0"], [1890,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","200.0","3.11","72.6","0","-0.14","0","25.79","0","421.3","1311.0","526.3"], [1891,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","250.0","3.42","74.1","0","-0.09","0","25.29","0","348.7","585.3","424.6"], [1892,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","300.0","3.51","70.9","0","-0.52","0","25.29","0","189.3","482.9","461.1"], [1893,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","350.0","3.03","61.6","0","-0.36","0","24.15","0","230.3","597.8","319.6"], [1894,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","400.0","3.38","85.8","0","-0.55","0","23.51","0","79.63","1014.0","202.3"], [1895,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","450.0","3.23","71.2","0","-0.52","0","23.09","0","94.7","425.5","180.6"], [1896,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","500.0","3.59","74.9","0","-0.46","0","23.3","0","68.52","271.7","171.2"], [1897,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","550.0","3.84","79.2","0","-0.41","0","22.27","0","63.5","163.8","248.6"], [1898,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","600.0","4.34","78.0","0","-0.4","0","16.95","130","72.07","100.1","159.9"], [1899,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","650.0","4.13","80.3","0","-0.38","0","21.53","130","88.05","139.2","174.9"], [1900,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","700.0","3.86","80.2","0","-0.31","0","21.55","2","54.79","122.1","167.9"], [1901,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","750.0","3.78","75.3","0","-0.26","0","34.97","130","30.73","91.43","223.5"], [1902,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","800.0","3.27","76.9","0","-0.23","0","26.74","2","77.8","118.6","225.9"], [1903,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","850.0","3.06","71.3","0","-0.1","0","24.66","2","51.13","51.29","65.17"], [1904,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","900.0","3.43","66.3","0","-0.15","0","34.03","2","14.24","43.45","27.65"], [1905,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","950.0","4.02","70.4","0","-0.41","0","11.65","2","15.33","66.08","34.07"], [1906,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","1000.0","3.5","51.9","0","-0.24","0","24.11","2","24.0","72.63","49.14"], [1907,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","1050.0","3.15","47.0","0","-0.17","0","15.68","2","4.976","20.12","21.64"], [1908,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","1100.0","2.42","23.8","0","-0.29","0","14.09","2","5.394","4.138","5.187"], [1909,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","1150.0","2.61","357.4","0","-0.22","0","17.88","2","2.516","5.586","3.875"], [1910,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","1200.0","3.06","341.3","0","-0.2","0","27.62","2","9.583","10.31","4.14"], [1911,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","1250.0","3.8","333.4","0","-0.15","0","38.89","130","24.0","34.05","12.12"], [1912,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","1300.0","4.41","330.1","0","-0.01","0","33.82","2","32.5","44.06","69.52"], [1913,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","1350.0","4.68","330.4","0","-0.01","0","37.23","2","63.43","24.2","62.63"], [1914,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","1400.0","4.85","332.8","0","0.05","0","19.48","2","57.34","3.357","5.681"], [1915,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","1450.0","4.3","347.5","0","-0.36","66","27.11","2","5.496","0.3738","0.5713"], [1916,"2026-07-25 08:00:00+00:00","2026-07-25 08:30:00+00:00","25","1500.0","5.38","346.2","0","-1.01","0","17.13","2","0.8002","0.3127","0.5278"], [2007,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","150.0","3.17","174.2","0","1.19","0","27.88","0","374.5","1967.0","515.3"], [2008,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","200.0","1.74","149.5","256","0.77","0","28.65","0","255.5","881.3","222.8"], [2009,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","250.0","1.5","207.2","0","0.79","0","27.74","0","161.1","303.8","103.8"], [2010,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","300.0","1.54","229.6","0","0.81","0","27.17","0","90.6","58.12","42.04"], [2011,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","350.0","1.96","266.0","0","0.81","0","25.11","0","30.12","38.16","40.02"], [2012,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","400.0","1.99","267.0","0","0.7","0","26.18","0","15.5","34.78","43.43"], [2013,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","450.0","0.84","257.3","0","1.35","0","26.28","0","51.17","21.25","26.55"], [2014,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","500.0","4.57","78.7","512","1.62","0","25.14","66","37.4","21.36","20.36"], [2015,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","550.0","3.75","72.9","512","1.61","0","21.85","2","33.2","15.52","21.02"], [2016,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","600.0","1.54","326.6","0","0.99","0","25.59","2","26.03","11.96","26.79"], [2017,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","650.0","3.85","238.2","512","1.17","0","-73.14","130","29.59","7.685","43.39"], [2018,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","700.0","5.45","230.9","512","1.44","0","-39.85","130","24.15","4.892","59.59"], [2019,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","750.0","0.7","267.8","0","1.05","0","30.12","2","24.26","5.701","60.5"], [2020,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","800.0","6.06","278.3","512","1.39","0","16.65","130","36.28","7.767","28.47"], [2021,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","850.0","6.75","277.1","512","1.32","0","23.43","2","43.61","11.47","21.25"], [2022,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","900.0","10.91","82.1","512","1.47","0","39.07","2","40.25","5.643","15.03"], [2023,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","950.0","9.45","261.6","512","1.37","0","35.87","2","35.04","38.9","15.34"], [2024,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","1000.0","1.19","8.9","0","0.07","0","24.33","2","39.01","42.5","22.15"], [2025,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","1050.0","2.67","334.9","0","-0.14","0","31.4","2","66.16","3.766","19.5"], [2026,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","1100.0","2.39","334.8","0","-0.65","0","32.04","2","136.0","11.31","20.17"], [2027,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","1150.0","2.61","328.2","0","-0.62","0","31.89","2","59.7","8.925","37.05"], [2028,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","1200.0","2.73","324.8","0","-0.87","0","15.44","2","25.63","10.38","30.42"], [2029,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","1250.0","3.45","323.5","0","-1.35","0","20.56","130","131.3","12.03","36.06"], [2030,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","1300.0","4.9","330.9","0","-1.28","0","36.23","2","226.4","33.48","47.82"], [2031,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","1350.0","5.47","337.4","0","-1.28","0","14.32","130","152.8","56.05","44.17"], [2032,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","1400.0","6.13","339.5","0","-1.2","0","42.81","2","33.65","59.69","72.06"], [2033,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","1450.0","6.41","338.4","0","-1.17","0","59.2","130","5.262","62.53","87.76"], [2034,"2026-07-25 10:00:00+00:00","2026-07-25 10:30:00+00:00","25","1500.0","6.58","336.2","0","-1.2","0","41.83","130","1.28","58.14","58.92"], [2125,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","150.0","5.99","132.8","256","2.23","66","30.5","0","135.5","1836.0","141.1"], [2126,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","200.0","5.59","136.8","0","1.06","0","29.47","0","71.39","831.7","118.7"], [2127,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","250.0","0.88","134.1","0","-0.57","128","26.0","128","11.86","173.4","65.98"], [2128,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","300.0","4.82","160.5","0","1.05","0","25.59","128","40.51","98.3","48.32"], [2129,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","350.0","12.52","119.8","512","0.28","0","26.74","0","32.75","54.64","27.15"], [2130,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","400.0","6.5","113.4","512","0.54","0","26.01","0","43.2","40.17","21.92"], [2131,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","450.0","6.92","152.7","512","1.7","0","24.9","0","42.0","33.81","15.7"], [2132,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","500.0","2.85","29.7","512","3.65","0","21.82","66","27.98","31.33","13.47"], [2133,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","550.0","0.63","261.7","0","3.44","0","15.79","130","21.25","27.69","15.52"], [2134,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","600.0","7.58","241.6","512","0.37","0","30.57","2","31.87","15.33","16.84"], [2135,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","650.0","5.6","257.4","512","0.53","0","24.09","2","21.47","9.523","13.28"], [2136,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","700.0","5.23","91.4","0","0.86","0","38.73","2","10.18","6.299","12.6"], [2137,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","750.0","5.02","90.5","512","0.94","0","26.96","2","10.99","1.276","10.81"], [2138,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","800.0","4.41","333.9","0","2.31","0","27.82","2","10.38","6.306","8.069"], [2139,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","850.0","2.94","94.8","0","1.15","0","23.08","2","5.836","5.072","6.106"], [2140,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","900.0","6.18","357.0","0","2.14","0","24.06","130","3.975","1.721","4.108"], [2141,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","950.0","3.47","285.3","512","2.05","0","32.4","2","3.148","2.181","2.879"], [2142,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","1000.0","5.05","66.3","0","1.13","0","40.65","130","2.424","2.329","3.251"], [2143,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","1050.0","4.7","21.3","0","1.16","0","17.96","2","1.126","1.309","8.529"], [2144,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","1100.0","4.7","12.8","0","0.88","0","25.39","2","2.732","2.202","17.12"], [2145,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","1150.0","3.47","16.5","0","0.68","0","13.29","2","3.635","16.23","25.65"], [2146,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","1200.0","2.92","13.6","0","0.83","0","-57.26","2","4.242","48.68","46.04"], [2147,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","1250.0","2.9","10.1","0","1.07","0","38.41","2","11.37","43.57","59.22"], [2148,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","1300.0","4.37","342.0","0","1.09","0","19.12","130","16.62","20.5","54.69"], [2149,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","1350.0","3.78","345.4","0","0.9","0","21.54","130","27.23","16.81","44.69"], [2150,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","1400.0","4.12","339.1","0","0.83","0","44.43","2","30.98","20.56","38.98"], [2151,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","1450.0","3.56","355.2","0","0.7","0","39.61","2","87.33","29.18","38.4"], [2152,"2026-07-25 10:30:00+00:00","2026-07-25 11:00:00+00:00","25","1500.0","2.53","3.4","0","0.53","0","16.08","2","106.9","28.24","35.34"], [2243,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","150.0","1.33","345.1","0","0.56","0","29.73","0","121.1","58.87","94.06"], [2244,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","200.0","2.2","45.0","0","0.97","0","28.87","0","77.23","59.43","23.39"], [2245,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","250.0","4.29","347.1","512","1.76","0","27.67","0","38.67","67.62","21.14"], [2246,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","300.0","3.03","111.4","0","1.32","0","28.73","0","16.98","34.6","25.45"], [2247,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","350.0","3.59","106.1","0","1.14","0","28.0","0","9.809","21.6","34.55"], [2248,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","400.0","3.98","104.4","0","1.01","0","26.88","0","5.712","16.22","23.52"], [2249,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","450.0","7.64","106.6","512","1.32","0","26.05","0","7.471","14.5","18.08"], [2250,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","500.0","3.33","37.0","512","1.02","0","27.5","0","6.988","12.45","7.917"], [2251,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","550.0","4.07","84.9","512","1.07","0","53.85","130","9.182","10.93","2.881"], [2252,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","600.0","2.91","167.1","0","1.01","0","27.72","2","9.559","11.84","3.763"], [2253,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","650.0","1.88","150.4","512","0.62","0","31.77","130","9.77","11.4","4.497"], [2254,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","700.0","4.53","187.7","0","0.72","0","55.83","130","8.567","7.771","3.71"], [2255,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","750.0","2.42","162.8","0","0.4","0","32.17","2","9.763","5.356","5.01"], [2256,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","800.0","2.7","290.5","512","0.69","0","16.31","130","12.07","8.306","5.572"], [2257,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","850.0","1.66","245.6","512","0.33","0","36.27","130","8.75","3.46","7.071"], [2258,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","900.0","3.02","182.2","0","0.47","0","46.22","130","4.998","2.763","4.677"], [2259,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","950.0","4.21","201.6","0","0.3","0","40.14","130","5.567","4.607","4.54"], [2260,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","1000.0","4.23","217.8","0","0.19","0","22.65","2","5.817","4.563","4.321"], [2261,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","1050.0","3.01","187.8","0","0.26","0","40.68","2","4.156","5.535","5.171"], [2262,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","1100.0","0.98","208.0","0","0.37","0","27.74","2","2.866","3.176","5.396"], [2263,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","1150.0","2.97","210.9","0","0.01","0","19.07","2","2.218","12.01","3.447"], [2264,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","1200.0","2.28","172.8","0","-0.08","0","18.05","2","4.688","8.321","3.511"], [2265,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","1250.0","1.27","100.2","0","-0.2","0","17.38","130","3.233","7.964","5.552"], [2266,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","1300.0","2.55","63.9","0","-0.44","0","34.81","2","9.495","24.72","7.864"], [2267,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","1350.0","2.77","58.9","0","-0.07","0","44.14","2","20.37","27.45","10.27"], [2268,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","1400.0","3.85","45.0","0","0.06","0","21.05","130","63.56","28.55","15.64"], [2269,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","1450.0","3.43","32.3","0","0.22","0","43.54","2","32.21","23.68","47.73"], [2270,"2026-07-25 11:00:00+00:00","2026-07-25 11:30:00+00:00","25","1500.0","3.62","23.6","0","0.32","0","46.57","2","22.91","36.66","72.27"], [2361,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","150.0","7.54","256.2","256","-0.78","66","30.18","2","1857.0","1036.0","205.9"], [2362,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","200.0","4.99","311.0","512","-0.59","66","29.22","2","206.7","835.4","143.7"], [2363,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","250.0","5.95","251.6","256","-0.45","66","28.3","2","103.6","84.49","118.9"], [2364,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","300.0","7.56","248.8","512","-0.47","0","27.12","2","73.73","196.1","56.02"], [2365,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","350.0","12.12","266.3","0","-0.16","0","29.41","2","26.05","211.1","68.03"], [2366,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","400.0","9.64","258.7","0","-0.54","0","39.11","130","114.6","161.8","150.0"], [2367,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","450.0","9.66","260.3","512","-0.55","0","29.87","2","84.14","149.9","294.3"], [2368,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","500.0","8.91","271.7","512","-0.11","0","31.96","130","53.29","166.6","215.2"], [2369,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","550.0","5.64","266.4","0","0.52","66","-41.32","130","89.46","279.6","480.5"], [2370,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","600.0","7.8","281.9","0","0.19","0","36.7","130","71.11","320.0","287.1"], [2371,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","650.0","7.68","273.9","0","0.04","0","-34.02","2","83.81","165.1","126.0"], [2372,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","700.0","6.56","270.5","0","0.05","0","-52.03","130","216.3","96.49","61.29"], [2373,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","750.0","5.16","263.9","0","-0.28","0","23.01","130","401.3","77.82","60.31"], [2374,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","800.0","4.13","258.6","0","-0.3","0","30.44","2","245.4","69.08","65.25"], [2375,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","850.0","3.8","272.3","0","-0.11","0","26.43","2","304.2","71.93","384.0"], [2376,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","900.0","3.45","269.7","0","-0.09","0","18.71","2","505.8","73.41","284.6"], [2377,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","950.0","2.68","289.1","0","-0.11","0","20.9","2","262.4","38.25","108.5"], [2378,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","1000.0","1.66","292.9","0","-0.33","0","34.13","2","45.05","42.33","194.4"], [2379,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","1050.0","1.89","359.4","0","-0.44","0","13.38","130","35.43","67.63","249.3"], [2380,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","1100.0","2.11","352.9","0","-0.49","0","44.14","2","33.3","245.4","71.03"], [2381,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","1150.0","1.56","31.0","0","-0.27","0","3.02","2","48.32","34.23","4.505"], [2382,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","1200.0","3.11","25.1","0","-0.67","0","22.51","2","42.09","1.988","0.4513"], [2383,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","1250.0","3.94","32.0","0","-0.85","0","15.69","2","20.69","0.4558","0.5066"], [2384,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","1300.0","1.23","357.7","770","-0.44","0","35.71","2","2.842","0.1867","0.1468"], [2385,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","1350.0","4.3","35.6","0","-0.53","0","17.44","2","0.7072","0.1181","0.6933"], [2386,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","1400.0","3.52","31.4","0","-0.44","0","21.96","2","0.3164","0.1777","0.1003"], [2387,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","1450.0","5.27","40.7","0","-0.19","0","40.74","2","0.1337","0.3129","0.3739"], [2388,"2026-07-25 13:00:00+00:00","2026-07-25 13:30:00+00:00","25","1500.0","5.21","55.0","0","-0.19","0","41.44","2","0.2096","0.3057","0.1816"], [2479,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","150.0","5.52","279.0","256","-0.07","2","27.67","0","297.1","933.7","321.0"], [2480,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","200.0","9.05","248.6","256","0.07","2","27.52","0","164.0","369.1","178.6"], [2481,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","250.0","9.95","251.0","256","0.27","2","27.16","0","80.14","178.2","143.5"], [2482,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","300.0","8.71","262.1","0","-0.25","66","25.54","0","61.94","156.3","194.7"], [2483,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","350.0","8.3","261.7","0","0.76","0","25.92","0","84.45","133.1","172.5"], [2484,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","400.0","7.44","260.5","0","1.62","66","18.88","130","74.37","215.7","216.0"], [2485,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","450.0","6.32","246.2","0","0.36","66","26.25","2","281.7","525.8","256.7"], [2486,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","500.0","6.29","254.4","0","0.01","0","36.66","2","185.6","433.5","300.7"], [2487,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","550.0","5.76","257.2","0","0.13","2","23.69","130","166.8","346.5","210.0"], [2488,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","600.0","4.9","256.4","0","-0.24","66","39.57","130","264.6","382.1","176.6"], [2489,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","650.0","4.42","257.4","0","-0.44","66","30.62","130","331.3","118.2","193.9"], [2490,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","700.0","4.04","261.4","0","0.03","0","24.05","130","291.0","44.02","274.0"], [2491,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","750.0","3.58","263.4","0","0.04","0","-78.21","130","146.3","84.35","295.8"], [2492,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","800.0","3.39","265.6","0","-0.22","0","17.31","2","172.5","73.91","419.7"], [2493,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","850.0","2.98","264.2","0","-0.15","0","32.09","2","331.9","48.11","280.5"], [2494,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","900.0","3.28","270.5","0","-0.3","0","41.38","130","317.4","37.28","91.17"], [2495,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","950.0","2.89","272.7","0","-0.3","0","40.8","130","207.0","28.05","28.49"], [2496,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","1000.0","2.86","278.7","0","-0.15","0","16.46","2","31.48","19.47","12.1"], [2497,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","1050.0","2.3","291.5","0","-0.13","0","8.95","130","8.405","15.48","24.81"], [2498,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","1100.0","2.04","299.7","0","-0.09","0","28.94","2","6.998","6.813","6.233"], [2499,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","1150.0","1.72","322.5","0","0.02","0","17.85","130","2.713","0.9932","1.06"], [2500,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","1200.0","2.0","347.4","0","-0.12","0","21.65","130","0.9881","0.1748","0.9347"], [2501,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","1250.0","1.56","44.1","0","-0.03","0","34.68","2","0.1995","0.241","0.7422"], [2502,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","1300.0","3.88","41.8","0","-0.17","0","14.94","2","4.578","0.6136","0.2369"], [2503,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","1350.0","4.9","47.6","0","-0.03","0","26.49","130","5.875","2.929","0.1775"], [2504,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","1400.0","3.06","39.6","0","-0.19","0","19.31","2","9.518","0.8436","3.321"], [2505,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","1450.0","3.51","32.4","0","-0.5","0","26.09","2","11.13","3.735","1.068"], [2506,"2026-07-25 13:30:00+00:00","2026-07-25 14:00:00+00:00","25","1500.0","3.02","6.9","0","-0.44","0","40.44","130","16.11","6.798","6.483"], [2597,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","150.0","5.39","281.0","256","0.78","0","30.35","0","1072.0","3229.0","297.6"], [2598,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","200.0","4.88","303.8","256","-0.35","128","27.9","0","561.8","1798.0","191.6"], [2599,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","250.0","4.31","298.6","256","-0.3","66","27.02","0","387.1","2043.0","232.5"], [2600,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","300.0","5.31","269.2","0","0.63","0","28.09","0","279.2","2299.0","216.0"], [2601,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","350.0","5.04","261.7","0","0.7","0","27.57","0","259.7","1215.0","969.9"], [2602,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","400.0","4.79","255.9","0","0.75","0","26.08","0","254.8","758.6","1264.0"], [2603,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","450.0","4.97","244.7","0","0.65","0","25.93","0","412.5","518.1","1083.0"], [2604,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","500.0","5.44","237.9","0","0.57","0","-77.2","130","686.9","513.7","583.9"], [2605,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","550.0","5.55","239.7","0","0.48","0","25.65","2","1441.0","714.1","522.4"], [2606,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","600.0","4.54","249.0","0","0.21","0","23.62","2","1504.0","483.0","995.7"], [2607,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","650.0","4.29","262.0","0","0.2","0","24.28","2","1558.0","1360.0","983.7"], [2608,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","700.0","3.14","268.9","0","0.2","0","33.93","2","833.5","973.6","431.2"], [2609,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","750.0","2.61","252.3","0","0.25","0","18.43","2","468.4","73.04","544.0"], [2610,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","800.0","2.22","266.3","0","0.25","0","29.13","130","6.879","62.19","71.19"], [2611,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","850.0","2.33","275.3","0","0.21","0","33.05","2","4.095","12.88","17.08"], [2612,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","900.0","2.54","284.9","0","0.19","0","42.3","130","6.777","6.419","12.18"], [2613,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","950.0","2.96","287.4","0","0.16","0","30.75","2","5.945","5.716","8.565"], [2614,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","1000.0","1.91","299.9","0","0.16","0","31.22","2","0.8453","6.603","4.766"], [2615,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","1050.0","1.53","304.7","0","0.23","0","38.22","2","5.024","6.612","7.201"], [2616,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","1100.0","1.12","312.3","0","0.71","0","16.26","130","8.525","3.358","3.906"], [2617,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","1150.0","1.21","348.0","0","0.08","0","37.51","130","2.889","7.482","1.872"], [2618,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","1200.0","1.4","357.0","0","0.03","0","20.15","2","3.411","8.282","11.6"], [2619,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","1250.0","1.15","333.6","0","-0.01","0","16.14","2","4.345","5.335","23.52"], [2620,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","1300.0","1.31","305.8","0","-0.04","0","29.54","2","1.264","3.166","7.496"], [2621,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","1350.0","1.51","298.1","0","-0.1","0","18.31","130","2.27","2.509","0.86"], [2622,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","1400.0","1.95","306.5","0","-0.15","0","56.02","130","2.211","1.918","0.6733"], [2623,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","1450.0","2.54","306.2","0","-0.11","0","23.94","130","2.676","1.803","1.054"], [2624,"2026-07-25 14:00:00+00:00","2026-07-25 14:30:00+00:00","25","1500.0","3.19","308.3","0","-0.13","0","14.43","2","2.998","1.806","1.4"], [2715,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","150.0","6.63","238.5","256","-0.16","2","30.15","0","988.1","466.6","1435.0"], [2716,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","200.0","6.72","244.6","256","-0.36","0","29.36","0","723.7","507.9","784.2"], [2717,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","250.0","4.16","265.8","256","-0.48","0","28.65","0","348.9","436.3","625.9"], [2718,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","300.0","5.03","244.8","0","-0.52","0","27.84","0","487.7","277.3","525.3"], [2719,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","350.0","5.01","249.0","0","-0.22","0","27.4","0","238.4","236.6","406.9"], [2720,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","400.0","4.7","249.3","0","-0.12","0","26.28","0","195.9","394.3","303.3"], [2721,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","450.0","3.77","247.8","0","-0.14","0","24.34","0","385.8","596.4","206.8"], [2722,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","500.0","4.14","241.0","0","-0.24","0","24.86","0","933.4","573.8","206.3"], [2723,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","550.0","2.87","240.1","256","-0.27","0","26.13","66","423.0","374.1","246.2"], [2724,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","600.0","2.6","227.1","256","-0.29","0","35.64","130","297.3","242.0","207.7"], [2725,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","650.0","2.74","221.9","256","-0.27","0","34.53","2","284.6","137.8","282.4"], [2726,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","700.0","2.8","214.2","256","-0.39","0","21.29","130","103.0","114.7","240.6"], [2727,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","750.0","2.63","239.2","0","-0.4","0","17.01","2","21.2","76.49","134.7"], [2728,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","800.0","1.97","254.5","0","-0.56","0","19.31","2","60.34","53.82","115.3"], [2729,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","850.0","1.97","270.6","0","-0.41","0","20.05","2","85.31","39.48","44.45"], [2730,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","900.0","1.95","281.1","0","-0.39","66","55.3","130","96.72","37.7","29.82"], [2731,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","950.0","1.78","280.9","0","-0.22","0","36.2","2","38.89","57.97","23.1"], [2732,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","1000.0","1.62","278.4","0","-0.08","0","38.23","130","41.51","47.7","24.12"], [2733,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","1050.0","1.46","274.9","0","0.04","0","34.73","2","26.01","20.49","35.65"], [2734,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","1100.0","1.11","291.7","0","0.03","0","20.88","130","7.053","10.42","8.885"], [2735,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","1150.0","1.01","301.2","0","-0.21","0","35.26","2","2.467","4.693","2.602"], [2736,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","1200.0","1.31","271.2","0","-0.02","0","24.39","2","2.101","0.3839","2.043"], [2737,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","1250.0","1.48","5.8","0","0.05","0","41.02","130","2.897","0.5554","2.344"], [2738,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","1300.0","1.82","13.0","0","-0.02","0","25.77","2","4.877","1.643","3.25"], [2739,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","1350.0","1.41","312.1","0","-0.33","0","28.98","2","0.9749","0.9345","5.131"], [2740,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","1400.0","1.99","335.0","0","0.31","0","19.52","130","0.8446","0.7581","0.8439"], [2741,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","1450.0","3.05","355.0","0","0.16","0","-44.56","130","1.666","0.9058","0.7508"], [2742,"2026-07-25 14:30:00+00:00","2026-07-25 15:00:00+00:00","25","1500.0","3.87","353.6","0","0.38","0","15.85","2","7.073","1.479","1.164"], [2833,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","150.0","5.15","236.8","256","0.41","2","29.19","0","248.2","235.8","131.2"], [2834,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","200.0","3.58","269.9","258","0.1","2","28.44","0","91.49","68.43","85.23"], [2835,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","250.0","2.35","249.7","258","-0.38","66","27.74","0","304.3","47.72","62.93"], [2836,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","300.0","6.84","237.7","256","0.16","0","27.37","0","242.3","77.63","41.78"], [2837,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","350.0","5.9","262.4","256","0.12","0","27.78","0","111.7","295.8","21.68"], [2838,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","400.0","6.47","268.8","256","0.22","0","26.7","0","145.7","912.3","22.07"], [2839,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","450.0","5.77","238.6","256","0.67","66","26.06","0","277.9","284.6","46.93"], [2840,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","500.0","5.87","239.3","0","0.44","66","23.65","0","193.8","115.2","145.4"], [2841,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","550.0","4.81","236.7","0","-0.19","0","23.51","0","914.6","471.9","389.4"], [2842,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","600.0","4.79","245.7","0","-0.21","0","25.15","66","560.0","1538.0","470.3"], [2843,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","650.0","3.86","249.3","0","-0.32","0","30.46","2","279.8","371.2","728.5"], [2844,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","700.0","2.45","210.0","0","-0.63","0","21.88","130","110.8","93.2","670.2"], [2845,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","750.0","2.05","229.4","0","-0.36","0","33.01","2","159.6","45.09","150.1"], [2846,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","800.0","1.55","239.7","0","-0.6","0","33.41","2","36.39","21.07","16.4"], [2847,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","850.0","0.99","303.8","0","-0.37","0","17.04","2","13.94","17.36","29.54"], [2848,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","900.0","3.26","314.2","0","-0.28","0","31.35","2","13.31","16.39","29.4"], [2849,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","950.0","2.0","341.0","0","-0.21","0","37.55","2","7.069","21.05","45.83"], [2850,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","1000.0","2.4","304.1","0","-0.12","0","30.67","2","16.59","12.69","20.87"], [2851,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","1050.0","2.24","305.3","0","-0.1","0","37.76","130","13.09","4.471","13.65"], [2852,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","1100.0","1.9","300.9","0","-0.15","0","-44.32","130","4.363","0.6606","4.637"], [2853,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","1150.0","1.53","260.0","0","-0.14","0","16.0","2","1.139","0.631","0.9667"], [2854,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","1200.0","1.78","272.6","0","0.05","0","34.27","2","1.183","0.3235","0.3035"], [2855,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","1250.0","0.71","299.2","0","0.1","0","43.06","2","4.767","0.3456","0.1666"], [2856,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","1300.0","1.03","354.3","0","-0.11","0","24.5","2","1.569","0.7492","1.425"], [2857,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","1350.0","1.55","338.3","0","-0.37","0","33.12","2","0.6719","5.223","1.631"], [2858,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","1400.0","1.47","296.2","0","-0.4","0","24.41","2","0.7682","12.02","2.362"], [2859,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","1450.0","1.85","332.0","0","-0.1","0","29.46","2","5.418","4.208","10.71"], [2860,"2026-07-25 15:00:00+00:00","2026-07-25 15:30:00+00:00","25","1500.0","3.35","349.3","0","-0.12","0","27.95","2","3.688","1.526","4.695"], [2951,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","150.0","6.97","232.1","256","-0.25","2","29.44","0","1047.0","686.8","530.1"], [2952,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","200.0","6.12","233.8","256","-0.36","0","28.64","0","276.7","547.6","223.0"], [2953,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","250.0","4.64","274.9","0","-0.38","0","28.71","0","56.23","513.5","342.3"], [2954,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","300.0","5.67","259.7","0","0.31","0","27.45","0","20.04","201.0","111.1"], [2955,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","350.0","6.71","266.6","0","-0.06","0","27.11","0","16.16","466.8","190.9"], [2956,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","400.0","5.81","262.0","0","0.16","0","26.21","0","18.9","902.1","226.6"], [2957,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","450.0","5.13","252.5","0","0.11","0","26.7","0","102.0","1397.0","227.4"], [2958,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","500.0","4.58","248.9","0","0.01","0","25.93","0","228.3","554.8","1225.0"], [2959,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","550.0","4.03","246.1","0","-0.01","0","-82.4","2","738.0","878.1","2423.0"], [2960,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","600.0","3.69","248.5","0","0.02","0","30.82","2","717.8","260.8","734.8"], [2961,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","650.0","2.52","208.7","0","0.09","0","32.49","130","2189.0","389.4","365.6"], [2962,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","700.0","1.94","196.9","0","0.25","66","37.52","2","1093.0","118.7","231.0"], [2963,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","750.0","1.54","205.0","0","0.07","0","17.75","130","122.5","24.92","82.95"], [2964,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","800.0","1.37","233.2","0","0.15","0","26.93","130","40.49","36.4","17.76"], [2965,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","850.0","3.55","292.8","256","0.07","0","45.61","2","3.431","148.1","28.43"], [2966,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","900.0","1.11","253.2","0","0.01","0","24.49","2","22.51","32.61","34.73"], [2967,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","950.0","0.67","260.5","0","-0.08","0","25.96","2","30.69","28.36","15.18"], [2968,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","1000.0","0.72","320.3","0","-0.08","0","19.0","2","26.64","31.93","0.9288"], [2969,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","1050.0","1.01","257.0","0","-0.72","0","32.69","2","4.041","10.41","0.8914"], [2970,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","1100.0","0.89","253.4","0","-0.06","0","37.5","2","0.2779","1.171","1.037"], [2971,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","1150.0","1.49","247.5","0","-0.32","0","37.56","2","0.7209","0.3447","0.9029"], [2972,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","1200.0","0.82","299.6","0","-0.29","0","27.44","2","0.3122","0.7107","1.745"], [2973,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","1250.0","0.46","281.0","0","-0.19","0","20.03","2","2.125","12.88","1.135"], [2974,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","1300.0","1.76","300.6","0","-0.21","0","28.84","2","5.583","16.86","0.8276"], [2975,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","1350.0","2.05","333.4","0","0.1","0","19.4","130","3.149","3.197","0.7336"], [2976,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","1400.0","2.52","326.8","0","-0.15","0","32.05","2","7.066","3.075","3.357"], [2977,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","1450.0","2.68","322.0","0","-0.29","0","44.81","130","16.98","0.5554","1.217"], [2978,"2026-07-25 15:30:00+00:00","2026-07-25 16:00:00+00:00","25","1500.0","2.58","332.2","0","0.23","0","9.71","2","3.533","0.4186","0.7207"], [3069,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","150.0","2.36","260.9","256","0.04","2","28.61","0","411.2","667.3","354.1"], [3070,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","200.0","1.48","237.3","256","0.05","2","28.21","0","233.6","586.4","766.4"], [3071,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","250.0","4.44","252.8","256","0.28","66","27.96","0","149.8","105.0","545.6"], [3072,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","300.0","4.51","245.1","0","0.7","66","27.73","0","989.3","62.71","171.7"], [3073,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","350.0","4.89","252.5","0","0.39","0","27.25","0","1147.0","67.04","90.62"], [3074,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","400.0","4.63","250.7","0","0.19","0","26.43","0","984.1","97.69","47.13"], [3075,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","450.0","4.69","240.3","0","0.73","66","25.74","0","802.5","59.55","33.77"], [3076,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","500.0","5.03","237.7","0","0.22","0","25.29","0","935.2","31.41","104.5"], [3077,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","550.0","4.43","237.7","0","0.08","0","25.58","0","1171.0","152.8","1443.0"], [3078,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","600.0","4.27","237.1","0","0.06","0","25.03","66","1420.0","1421.0","2454.0"], [3079,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","650.0","4.13","231.1","0","-0.1","0","22.05","66","681.1","2213.0","1391.0"], [3080,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","700.0","3.39","230.2","0","-0.11","0","24.34","66","118.6","841.3","1659.0"], [3081,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","750.0","2.72","229.8","0","-0.2","0","24.77","0","202.5","140.7","1275.0"], [3082,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","800.0","2.31","238.1","0","-0.31","0","30.98","2","112.0","9.081","77.22"], [3083,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","850.0","1.16","278.0","0","0.06","0","37.43","130","31.56","2.169","6.101"], [3084,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","900.0","4.74","310.5","0","-0.03","0","48.24","130","13.0","0.2437","16.08"], [3085,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","950.0","0.77","335.3","256","-0.24","66","16.92","2","12.46","0.5016","26.73"], [3086,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","1000.0","0.18","41.2","0","0.08","0","21.21","2","14.61","5.528","10.37"], [3087,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","1050.0","0.92","305.8","256","0.2","0","24.45","130","2.772","0.231","3.935"], [3088,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","1100.0","0.41","307.4","0","0.11","0","50.63","2","0.5588","0.52","0.165"], [3089,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","1150.0","0.89","285.1","0","0.11","0","24.79","2","7.493","3.194","2.86"], [3090,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","1200.0","1.16","309.1","0","0.2","0","13.64","2","34.65","19.83","21.07"], [3091,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","1250.0","1.5","316.9","0","0.19","0","15.67","2","69.28","17.31","28.4"], [3092,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","1300.0","1.91","323.2","0","0.25","0","13.78","2","8.118","6.438","8.458"], [3093,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","1350.0","2.49","329.8","0","-0.08","0","40.79","130","1.591","1.455","1.302"], [3094,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","1400.0","2.21","315.7","0","0.08","0","34.94","2","0.5256","0.4677","0.5385"], [3095,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","1450.0","2.52","317.1","0","0.06","0","38.59","2","0.8812","1.202","0.316"], [3096,"2026-07-25 16:00:00+00:00","2026-07-25 16:30:00+00:00","25","1500.0","1.88","329.6","0","-0.04","0","35.42","2","0.5267","1.613","0.3435"], [3187,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","150.0","4.06","250.7","256","-0.25","66","28.08","0","505.9","204.3","1311.0"], [3188,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","200.0","4.11","254.9","256","-0.47","66","27.71","0","312.2","548.0","888.5"], [3189,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","250.0","4.27","242.7","0","-0.39","66","27.39","0","148.4","801.1","624.5"], [3190,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","300.0","5.0","234.1","0","-0.06","0","27.09","0","156.2","820.4","171.9"], [3191,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","350.0","4.96","233.6","0","-0.17","66","26.93","0","177.7","429.3","198.2"], [3192,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","400.0","4.94","237.8","0","-0.28","0","26.52","0","149.5","420.1","223.6"], [3193,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","450.0","5.84","256.3","0","-0.15","0","26.05","0","62.01","3476.0","354.7"], [3194,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","500.0","5.38","253.8","0","-0.05","0","25.31","0","87.93","2377.0","365.4"], [3195,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","550.0","4.32","243.5","0","0.02","0","25.73","0","71.85","329.6","389.4"], [3196,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","600.0","3.82","233.5","0","0.09","0","24.1","0","343.1","299.9","945.3"], [3197,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","650.0","3.83","229.9","0","0.12","0","23.93","0","742.7","1179.0","1259.0"], [3198,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","700.0","3.77","221.8","0","0.16","0","24.42","0","148.2","110.0","504.7"], [3199,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","750.0","3.14","212.7","0","0.17","0","23.3","0","191.7","141.6","129.3"], [3200,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","800.0","2.51","197.6","0","0.15","0","24.22","0","539.1","30.38","80.59"], [3201,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","850.0","1.59","198.0","0","0.25","0","23.86","0","77.3","24.17","56.28"], [3202,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","900.0","1.44","180.4","0","0.27","0","22.69","66","25.93","16.72","21.92"], [3203,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","950.0","1.65","159.9","256","0.17","0","25.72","2","8.444","8.415","1.367"], [3204,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","1000.0","0.7","142.4","0","0.04","0","20.55","2","2.28","22.8","1.319"], [3205,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","1050.0","0.94","162.5","0","0.03","0","16.94","2","4.507","9.463","1.941"], [3206,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","1100.0","0.69","183.7","0","0.06","0","35.13","2","1.873","3.202","0.902"], [3207,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","1150.0","0.67","269.3","0","0.04","0","26.24","2","8.809","1.97","1.477"], [3208,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","1200.0","1.01","308.5","0","0.04","0","25.89","2","41.16","10.82","1.662"], [3209,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","1250.0","1.29","322.3","0","0.06","0","39.1","2","19.33","19.27","2.529"], [3210,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","1300.0","1.74","339.7","0","-0.06","0","23.93","130","2.488","5.742","1.062"], [3211,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","1350.0","1.82","336.7","0","-0.05","0","32.79","2","0.04464","1.026","0.4117"], [3212,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","1400.0","2.73","320.9","0","-0.15","0","-63.82","130","0.648","0.6067","0.3718"], [3213,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","1450.0","2.84","336.4","0","0.31","0","23.73","2","0.8745","0.9344","0.3456"], [3214,"2026-07-25 16:30:00+00:00","2026-07-25 17:00:00+00:00","25","1500.0","4.15","312.8","0","-0.34","0","39.22","2","0.4954","1.195","0.7229"], [3305,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","150.0","4.23","240.2","256","-0.04","2","27.81","0","160.6","50.91","47.45"], [3306,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","200.0","2.99","250.1","256","-0.03","2","27.45","0","105.4","33.08","31.36"], [3307,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","250.0","2.76","263.2","256","-0.02","2","27.2","0","126.4","29.62","24.52"], [3308,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","300.0","4.33","249.1","0","0.04","2","26.92","0","101.8","28.02","18.52"], [3309,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","350.0","4.28","253.8","0","0.09","0","26.44","0","142.8","55.93","62.37"], [3310,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","400.0","4.35","255.5","0","0.07","0","25.98","0","249.7","168.5","87.4"], [3311,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","450.0","4.1","256.0","0","-0.05","0","25.58","0","466.5","418.2","156.0"], [3312,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","500.0","3.84","254.0","0","0.0","0","25.13","0","1229.0","1418.0","429.4"], [3313,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","550.0","3.6","248.1","0","0.13","0","24.41","0","995.8","2045.0","590.4"], [3314,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","600.0","3.54","242.7","0","0.04","0","25.31","0","412.6","849.7","275.8"], [3315,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","650.0","3.45","237.2","0","0.04","0","24.34","0","195.5","152.5","107.8"], [3316,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","700.0","3.45","232.7","0","0.05","0","26.99","0","42.53","22.0","55.36"], [3317,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","750.0","3.06","220.2","2","-0.04","0","32.02","66","5.447","2.158","11.7"], [3318,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","800.0","2.61","194.3","256","-0.1","0","-26.88","130","1.377","9.742","6.884"], [3319,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","850.0","1.89","180.6","256","-0.08","0","42.6","130","1.425","38.0","3.359"], [3320,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","900.0","1.73","171.7","256","-0.1","0","67.56","130","1.721","177.8","13.94"], [3321,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","950.0","1.21","184.6","0","-0.22","0","24.13","2","33.17","40.93","39.11"], [3322,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","1000.0","1.1","197.4","0","0.0","0","26.71","2","29.63","3.424","29.81"], [3323,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","1050.0","1.02","189.1","0","-0.14","0","25.06","2","4.955","3.977","1.072"], [3324,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","1100.0","0.78","158.0","256","-0.21","0","17.49","130","1.093","4.456","0.1452"], [3325,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","1150.0","1.12","192.3","0","0.54","66","21.96","2","0.8534","1.008","2.677"], [3326,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","1200.0","0.85","40.0","0","-0.5","0","18.03","2","0.9254","0.4517","0.5848"], [3327,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","1250.0","0.6","260.0","0","-0.16","0","27.9","2","11.38","3.283","2.145"], [3328,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","1300.0","1.11","270.0","0","0.03","66","24.98","2","6.938","2.222","1.24"], [3329,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","1350.0","1.21","270.7","0","-0.17","0","12.58","2","2.006","1.84","0.2926"], [3330,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","1400.0","1.32","333.3","0","0.47","0","35.07","2","1.327","0.5915","0.2743"], [3331,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","1450.0","1.84","310.8","0","0.59","0","37.68","2","0.721","0.7162","0.1951"], [3332,"2026-07-25 17:00:00+00:00","2026-07-25 17:30:00+00:00","25","1500.0","2.28","308.2","0","0.07","0","13.66","2","0.6904","1.259","0.06299"], [3423,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","150.0","3.86","251.2","0","-0.09","2","27.42","0","82.17","155.5","118.6"], [3424,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","200.0","4.4","249.0","0","0.13","2","27.05","0","20.48","53.61","64.34"], [3425,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","250.0","3.67","250.9","0","0.32","66","26.68","0","13.72","26.49","50.53"], [3426,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","300.0","4.17","246.5","0","0.31","0","26.36","0","11.2","27.07","25.88"], [3427,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","350.0","3.54","251.1","0","0.32","0","25.97","0","11.97","155.5","11.82"], [3428,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","400.0","3.3","251.2","0","0.25","66","25.7","0","113.0","761.8","32.0"], [3429,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","450.0","3.0","253.8","0","0.18","66","25.37","0","1240.0","501.8","636.1"], [3430,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","500.0","2.72","252.8","0","-0.01","0","25.35","0","778.8","695.3","2475.0"], [3431,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","550.0","2.71","247.6","0","-0.01","0","25.09","0","399.9","418.8","527.3"], [3432,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","600.0","2.87","237.4","0","0.0","0","25.08","0","76.31","46.51","56.41"], [3433,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","650.0","2.87","222.4","0","0.19","0","24.58","0","12.16","9.883","22.37"], [3434,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","700.0","2.77","201.7","0","0.19","0","23.87","0","21.61","6.217","25.0"], [3435,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","750.0","2.38","183.8","0","0.24","0","23.81","0","12.26","39.24","27.39"], [3436,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","800.0","1.85","188.1","0","0.34","66","24.31","0","52.84","47.53","87.41"], [3437,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","850.0","1.85","182.6","0","0.3","66","23.59","66","187.2","62.71","106.1"], [3438,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","900.0","1.78","179.3","0","-0.15","0","23.49","66","126.1","67.63","158.0"], [3439,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","950.0","1.69","177.4","0","-0.17","0","20.29","0","34.66","29.29","131.5"], [3440,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","1000.0","1.51","180.2","0","0.03","0","20.58","0","4.02","7.225","28.56"], [3441,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","1050.0","1.42","178.5","0","0.07","0","21.55","66","6.77","6.025","7.083"], [3442,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","1100.0","1.36","179.1","0","0.08","0","13.38","2","4.364","4.779","2.227"], [3443,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","1150.0","1.17","192.4","0","0.09","0","25.67","2","0.3162","0.9244","1.853"], [3444,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","1200.0","0.79","214.4","0","0.07","0","9.66","2","3.455","1.507","2.993"], [3445,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","1250.0","1.24","259.9","0","-0.03","0","28.62","2","0.3528","0.9857","2.152"], [3446,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","1300.0","1.67","270.1","0","-0.13","0","17.54","2","0.4415","0.1647","0.4857"], [3447,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","1350.0","1.49","275.7","0","-0.13","0","25.26","2","2.143","0.6786","0.6605"], [3448,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","1400.0","2.2","280.3","0","-0.29","0","36.42","130","0.4113","10.48","0.1879"], [3449,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","1450.0","2.68","280.0","0","0.07","0","65.46","2","0.5882","45.45","0.2866"], [3450,"2026-07-25 17:30:00+00:00","2026-07-25 18:00:00+00:00","25","1500.0","3.09","277.9","0","0.08","0","13.92","2","2.492","35.04","5.079"], [3541,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","150.0","3.9","249.5","0","0.2","2","27.61","0","86.13","122.7","47.03"], [3542,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","200.0","3.94","253.3","0","0.21","66","27.1","0","32.37","79.28","53.5"], [3543,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","250.0","3.67","251.2","0","0.17","0","26.73","0","20.63","72.9","39.53"], [3544,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","300.0","3.67","249.3","0","0.14","66","26.37","0","16.97","37.85","10.47"], [3545,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","350.0","3.43","249.6","0","0.18","66","25.88","0","11.83","36.77","48.31"], [3546,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","400.0","3.02","253.5","0","0.2","66","25.48","0","76.55","342.3","577.8"], [3547,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","450.0","2.42","258.5","0","0.19","0","25.16","0","800.5","385.1","537.4"], [3548,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","500.0","1.99","267.3","0","0.07","0","25.41","0","325.9","457.8","402.1"], [3549,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","550.0","1.72","269.1","0","0.07","0","24.97","0","125.3","136.9","159.3"], [3550,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","600.0","1.69","261.5","0","0.09","0","24.04","0","74.1","27.55","35.84"], [3551,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","650.0","1.81","251.6","0","0.0","0","25.53","0","65.8","5.601","33.09"], [3552,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","700.0","1.98","242.8","256","0.1","0","24.23","0","24.91","1.172","12.1"], [3553,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","750.0","2.02","204.1","0","0.1","0","16.8","2","8.041","13.94","11.54"], [3554,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","800.0","2.29","192.4","0","0.07","0","25.83","2","4.502","10.93","19.12"], [3555,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","850.0","2.4","195.3","0","0.09","0","28.36","2","36.64","38.57","42.1"], [3556,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","900.0","2.41","192.4","0","-0.2","66","29.02","2","53.39","55.09","68.03"], [3557,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","950.0","2.17","186.7","0","0.09","0","18.41","0","62.68","83.06","105.6"], [3558,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","1000.0","2.04","186.1","0","0.12","0","30.24","2","70.32","22.18","107.1"], [3559,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","1050.0","1.9","184.7","0","0.1","0","37.46","130","23.45","9.351","50.29"], [3560,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","1100.0","1.84","183.8","0","0.08","0","45.46","130","4.531","3.261","10.75"], [3561,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","1150.0","1.77","183.6","0","0.0","0","22.53","2","0.814","2.217","4.198"], [3562,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","1200.0","2.07","173.0","0","0.11","0","10.96","2","0.4009","0.4387","2.165"], [3563,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","1250.0","1.31","213.4","0","-0.16","0","29.53","2","0.1623","1.645","3.52"], [3564,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","1300.0","1.26","201.9","0","-0.41","0","30.37","2","0.5574","1.623","1.558"], [3565,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","1350.0","1.62","259.8","0","-0.06","0","32.67","2","1.848","8.601","1.815"], [3566,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","1400.0","1.91","267.3","0","-0.08","0","32.79","130","3.985","12.26","1.641"], [3567,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","1450.0","2.29","272.7","0","-0.07","0","38.99","2","6.642","22.07","5.577"], [3568,"2026-07-25 18:00:00+00:00","2026-07-25 18:30:00+00:00","25","1500.0","2.65","270.3","0","-0.01","0","15.52","2","30.79","15.96","13.15"], [3659,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","150.0","3.43","233.4","0","0.11","66","27.3","0","78.1","57.43","40.4"], [3660,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","200.0","2.95","239.8","0","0.03","66","26.76","0","53.11","25.33","34.44"], [3661,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","250.0","2.9","241.7","0","0.16","66","26.34","0","20.7","13.32","28.57"], [3662,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","300.0","3.02","242.6","0","0.17","66","26.02","0","21.73","8.93","20.04"], [3663,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","350.0","2.96","243.1","0","0.2","66","25.76","0","28.24","11.75","23.33"], [3664,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","400.0","2.09","253.5","0","0.19","0","25.51","0","174.2","54.56","116.8"], [3665,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","450.0","1.64","260.3","0","0.32","0","25.06","0","321.5","63.71","180.4"], [3666,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","500.0","1.21","267.2","0","0.16","66","25.03","0","86.3","30.09","53.33"], [3667,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","550.0","0.91","255.7","256","0.14","66","24.88","0","74.54","1.891","39.74"], [3668,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","600.0","1.03","220.4","0","-0.04","0","24.7","0","21.43","6.387","14.92"], [3669,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","650.0","1.04","203.4","0","-0.03","0","24.13","0","4.498","2.061","8.32"], [3670,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","700.0","1.64","212.6","256","0.21","0","23.57","2","0.9246","10.95","14.5"], [3671,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","750.0","2.42","193.8","0","0.14","66","22.93","0","7.167","22.57","46.39"], [3672,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","800.0","3.48","193.2","0","0.08","66","23.29","0","15.85","15.8","25.31"], [3673,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","850.0","3.87","193.3","0","0.2","0","23.25","0","25.78","31.15","32.62"], [3674,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","900.0","3.68","192.2","0","0.24","66","21.84","0","10.97","31.32","21.84"], [3675,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","950.0","2.84","191.9","0","0.16","66","23.17","66","6.728","9.315","11.27"], [3676,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","1000.0","2.96","191.8","0","0.19","0","22.53","130","4.776","8.3","12.63"], [3677,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","1050.0","2.79","192.7","0","0.17","0","34.86","2","13.45","6.846","16.75"], [3678,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","1100.0","3.02","179.0","0","0.13","0","-52.69","130","4.911","0.5593","10.18"], [3679,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","1150.0","2.37","193.7","0","0.14","0","21.92","2","1.468","1.053","5.272"], [3680,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","1200.0","1.75","195.7","0","-0.1","0","41.03","130","1.772","0.7345","10.19"], [3681,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","1250.0","1.47","221.0","0","0.09","0","36.65","130","0.8966","1.433","31.49"], [3682,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","1300.0","1.49","237.9","0","0.08","0","13.7","130","6.304","0.6309","25.14"], [3683,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","1350.0","1.87","262.6","0","0.05","0","16.31","2","7.99","3.15","9.414"], [3684,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","1400.0","2.13","262.3","0","0.05","0","28.93","130","48.43","12.85","51.53"], [3685,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","1450.0","2.45","260.2","0","0.04","0","-74.62","2","51.74","36.77","58.02"], [3686,"2026-07-25 18:30:00+00:00","2026-07-25 19:00:00+00:00","25","1500.0","2.78","259.4","0","0.08","0","17.39","2","6.038","5.546","4.773"], [3777,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","150.0","2.98","241.2","0","0.2","0","27.51","0","77.48","23.96","52.13"], [3778,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","200.0","2.97","242.7","0","0.2","0","26.76","0","28.96","23.65","31.9"], [3779,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","250.0","2.94","242.7","0","0.27","0","26.21","0","14.3","14.75","14.87"], [3780,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","300.0","2.89","241.3","0","0.25","0","25.79","0","9.16","9.021","10.13"], [3781,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","350.0","2.49","251.8","0","0.28","66","25.66","0","12.63","24.89","17.62"], [3782,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","400.0","1.81","260.0","0","-0.01","0","25.76","0","78.38","154.1","117.0"], [3783,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","450.0","1.51","269.1","0","0.01","0","25.45","0","80.64","134.3","104.0"], [3784,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","500.0","1.24","275.7","0","0.26","2","25.45","0","24.66","14.08","16.64"], [3785,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","550.0","5.19","302.1","258","-0.02","2","25.15","0","1.47","0.4252","4.396"], [3786,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","600.0","4.75","320.5","256","-0.09","0","24.73","0","2.152","0.8058","13.84"], [3787,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","650.0","0.78","227.9","0","0.24","0","23.94","0","2.647","4.719","12.74"], [3788,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","700.0","2.25","187.4","0","0.3","0","23.5","0","8.216","3.336","8.865"], [3789,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","750.0","2.97","190.7","0","0.22","0","23.33","0","15.48","4.851","15.53"], [3790,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","800.0","3.34","185.8","0","0.23","0","23.25","0","26.05","19.13","26.28"], [3791,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","850.0","3.81","179.0","0","0.24","0","22.98","0","17.03","7.101","14.61"], [3792,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","900.0","4.42","187.6","0","0.29","0","24.29","0","16.5","21.33","16.46"], [3793,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","950.0","4.51","194.2","0","0.21","0","21.42","0","26.07","37.79","32.37"], [3794,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","1000.0","4.49","195.8","0","0.22","0","22.21","0","9.241","11.4","13.69"], [3795,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","1050.0","3.96","198.5","0","0.19","0","24.61","66","4.986","5.769","11.19"], [3796,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","1100.0","3.41","199.8","0","0.38","0","26.35","0","6.495","5.436","4.802"], [3797,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","1150.0","3.58","204.0","0","0.25","0","30.23","130","7.272","3.292","3.965"], [3798,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","1200.0","3.77","212.2","0","0.27","0","27.93","2","3.171","2.316","1.786"], [3799,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","1250.0","2.61","210.8","0","0.05","0","-54.35","2","1.911","1.668","4.044"], [3800,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","1300.0","2.59","227.9","0","-0.04","0","34.38","2","4.376","0.5631","7.956"], [3801,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","1350.0","2.74","238.3","0","0.02","0","32.8","2","18.42","3.242","37.1"], [3802,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","1400.0","2.52","245.0","0","-0.03","0","15.9","130","18.74","17.1","25.49"], [3803,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","1450.0","3.2","243.8","0","-0.09","0","13.78","130","61.94","11.38","13.15"], [3804,"2026-07-25 19:00:00+00:00","2026-07-25 19:30:00+00:00","25","1500.0","3.24","248.9","0","0.02","0","11.86","2","30.33","8.508","2.306"], [3895,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","150.0","2.61","248.2","0","0.23","0","27.22","0","66.79","71.06","84.58"], [3896,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","200.0","2.83","250.4","0","0.48","0","26.26","66","31.2","55.04","61.12"], [3897,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","250.0","3.24","254.9","0","0.77","0","25.39","0","13.72","14.33","15.84"], [3898,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","300.0","2.76","262.3","0","0.61","0","25.29","0","10.67","7.835","9.94"], [3899,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","350.0","3.58","77.0","512","1.19","0","23.91","0","16.14","8.84","14.37"], [3900,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","400.0","1.9","262.7","0","0.22","0","25.32","0","123.8","68.97","112.6"], [3901,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","450.0","1.65","265.0","0","0.17","0","25.36","0","233.7","171.1","160.8"], [3902,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","500.0","1.8","254.6","256","0.18","0","24.75","0","151.4","70.36","9.559"], [3903,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","550.0","4.65","220.6","512","0.19","66","24.88","0","0.3326","12.16","0.2671"], [3904,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","600.0","1.33","242.9","0","0.18","0","25.14","66","4.377","14.52","11.58"], [3905,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","650.0","1.5","205.3","0","0.22","0","22.23","0","4.801","31.33","12.83"], [3906,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","700.0","2.99","194.9","0","-0.1","0","24.65","0","18.67","13.3","20.51"], [3907,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","750.0","3.42","191.0","0","0.2","0","24.57","0","52.94","22.36","28.1"], [3908,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","800.0","3.85","182.6","0","0.21","0","22.28","0","276.0","41.31","182.8"], [3909,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","850.0","4.43","177.5","0","0.24","0","22.89","0","273.9","24.1","107.4"], [3910,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","900.0","5.6","175.8","0","0.25","66","22.03","0","30.04","4.202","12.8"], [3911,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","950.0","5.95","177.6","0","0.19","0","26.93","2","7.897","5.149","4.162"], [3912,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","1000.0","6.13","190.1","0","0.32","0","-2.39","130","22.14","12.04","15.16"], [3913,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","1050.0","6.02","193.7","0","0.29","0","24.89","66","19.69","19.36","14.5"], [3914,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","1100.0","5.57","198.6","0","0.2","0","22.82","66","4.974","13.22","7.623"], [3915,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","1150.0","4.43","202.0","0","0.19","0","27.65","130","3.84","14.27","9.029"], [3916,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","1200.0","3.73","202.1","0","0.16","0","20.75","130","10.8","20.42","11.67"], [3917,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","1250.0","3.34","201.5","0","0.13","0","-64.16","2","14.71","25.97","18.86"], [3918,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","1300.0","3.24","201.4","0","0.16","0","17.95","130","0.6966","15.2","20.9"], [3919,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","1350.0","3.23","215.7","0","0.04","0","22.88","130","1.868","5.472","7.991"], [3920,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","1400.0","3.63","222.4","0","0.09","0","9.42","130","51.99","6.499","54.69"], [3921,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","1450.0","3.92","233.2","0","0.08","0","13.69","2","61.89","7.9","46.0"], [3922,"2026-07-25 19:30:00+00:00","2026-07-25 20:00:00+00:00","25","1500.0","4.1","233.0","0","-0.01","0","26.72","2","28.4","14.29","39.15"], [4013,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","150.0","2.8","249.5","0","0.29","0","-24.27","130","34.07","19.84","19.63"], [4014,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","200.0","4.61","116.0","512","1.34","0","24.89","2","16.2","10.4","9.322"], [4015,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","250.0","2.17","250.7","0","0.39","0","25.88","2","12.59","16.2","7.089"], [4016,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","300.0","2.11","245.8","0","0.49","0","25.33","2","8.77","9.516","4.395"], [4017,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","350.0","2.51","256.4","0","0.6","0","24.98","2","5.051","9.066","5.041"], [4018,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","400.0","1.91","257.4","0","-0.65","66","24.81","2","9.952","6.073","8.196"], [4019,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","450.0","1.76","264.7","0","0.17","66","24.38","2","257.0","149.8","127.4"], [4020,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","500.0","1.51","266.6","0","0.16","0","24.59","2","272.0","290.8","88.33"], [4021,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","550.0","1.51","280.2","256","0.19","0","24.42","2","8.121","89.94","38.05"], [4022,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","600.0","1.07","187.5","0","0.2","66","24.11","2","23.45","269.0","12.37"], [4023,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","650.0","1.38","202.3","0","0.25","0","23.76","2","10.74","24.62","4.46"], [4024,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","700.0","2.6","257.6","0","0.23","0","23.47","2","1.462","5.024","3.727"], [4025,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","750.0","2.75","207.6","0","0.24","0","23.02","2","20.63","28.55","7.196"], [4026,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","800.0","3.33","204.5","0","0.24","0","23.17","2","80.01","42.71","19.61"], [4027,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","850.0","4.03","194.7","0","0.25","0","58.38","130","55.93","25.74","14.56"], [4028,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","900.0","4.87","187.6","256","0.37","66","-26.75","2","32.31","9.462","4.108"], [4029,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","950.0","5.41","191.2","0","0.34","0","22.86","130","11.66","5.144","2.392"], [4030,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","1000.0","5.88","188.6","0","0.33","0","-16.48","2","11.72","15.67","2.365"], [4031,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","1050.0","6.42","189.6","0","0.27","0","72.79","2","7.088","5.318","1.457"], [4032,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","1100.0","6.19","197.6","0","0.28","0","-40.8","130","21.86","8.971","2.997"], [4033,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","1150.0","5.99","201.7","0","0.22","0","0.42","2","35.81","22.58","11.86"], [4034,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","1200.0","5.55","204.5","0","0.21","0","-17.63","130","38.71","35.2","22.28"], [4035,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","1250.0","5.12","206.5","0","0.24","0","-10.61","130","34.81","44.63","33.72"], [4036,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","1300.0","4.77","207.6","0","0.24","0","-62.15","130","21.2","34.99","18.34"], [4037,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","1350.0","4.36","209.7","0","0.25","0","-72.47","2","17.14","13.85","11.83"], [4038,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","1400.0","4.07","210.9","0","0.19","0","-50.74","2","3.441","7.173","8.431"], [4039,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","1450.0","3.97","225.0","0","0.17","0","-68.0","2","14.0","2.71","14.11"], [4040,"2026-07-25 20:00:00+00:00","2026-07-25 20:30:00+00:00","25","1500.0","4.1","233.4","0","0.18","0","-40.92","130","34.72","32.68","29.29"], [4131,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","150.0","2.37","245.0","0","-0.06","0","27.44","66","8.528","11.09","22.34"], [4132,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","200.0","2.56","247.3","0","0.15","0","26.57","0","9.239","7.555","19.66"], [4133,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","250.0","2.58","245.9","0","-0.17","0","26.81","0","8.223","9.133","10.16"], [4134,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","300.0","2.63","248.4","0","-0.34","0","26.78","0","5.118","6.564","7.265"], [4135,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","350.0","2.34","245.4","0","0.52","0","24.8","0","6.282","2.438","4.66"], [4136,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","400.0","3.15","276.0","0","0.33","0","24.64","0","7.762","12.31","5.75"], [4137,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","450.0","2.23","262.7","0","0.06","0","24.92","0","261.2","494.4","96.82"], [4138,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","500.0","2.02","261.8","0","-0.18","66","24.64","0","396.5","563.4","543.3"], [4139,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","550.0","1.67","260.0","0","-0.05","0","24.45","0","422.6","113.1","368.3"], [4140,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","600.0","1.11","201.2","2","-0.06","0","24.32","0","31.17","42.33","497.1"], [4141,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","650.0","1.74","191.7","0","-0.08","0","23.82","0","45.54","90.2","146.2"], [4142,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","700.0","2.9","199.8","0","-0.25","0","23.52","0","23.6","24.1","57.41"], [4143,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","750.0","3.09","198.3","0","-0.18","0","23.03","0","32.7","121.0","53.19"], [4144,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","800.0","3.5","200.6","0","-0.12","0","22.85","0","32.0","225.1","62.05"], [4145,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","850.0","4.08","198.2","0","0.08","0","22.53","0","88.01","33.03","76.69"], [4146,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","900.0","5.0","191.4","0","0.3","0","23.19","66","39.5","99.97","24.98"], [4147,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","950.0","5.44","190.9","0","0.27","0","-49.62","130","12.95","68.22","10.93"], [4148,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","1000.0","5.78","189.6","0","0.25","0","-46.16","130","37.0","19.77","30.5"], [4149,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","1050.0","6.16","193.7","0","0.26","0","-9.65","130","33.5","29.06","25.77"], [4150,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","1100.0","6.32","198.5","0","0.21","0","-39.62","130","17.71","15.48","15.84"], [4151,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","1150.0","6.23","203.1","0","0.24","66","27.04","130","17.0","52.94","23.52"], [4152,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","1200.0","6.33","206.1","0","0.26","66","-38.68","2","29.91","48.88","31.26"], [4153,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","1250.0","6.4","208.5","0","0.25","66","-12.45","130","24.13","20.16","25.81"], [4154,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","1300.0","5.84","212.1","0","0.09","0","-80.45","130","1.12","5.441","11.91"], [4155,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","1350.0","5.12","217.6","0","0.04","0","-4.0","2","2.292","10.69","20.4"], [4156,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","1400.0","4.95","226.5","0","-0.06","0","-78.23","130","9.244","14.19","7.87"], [4157,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","1450.0","4.93","228.1","0","-0.16","0","11.77","2","7.037","5.91","14.41"], [4158,"2026-07-25 20:30:00+00:00","2026-07-25 21:00:00+00:00","25","1500.0","5.01","230.9","0","-0.11","0","23.58","2","1.246","6.254","6.104"], [4249,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","150.0","1.31","221.0","0","0.16","66","27.45","130","7.668","6.218","8.84"], [4250,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","200.0","1.67","249.7","0","0.31","0","-47.0","130","7.653","5.407","9.723"], [4251,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","250.0","2.06","258.3","0","0.54","0","-32.9","2","4.74","8.547","6.045"], [4252,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","300.0","2.83","253.9","256","0.25","0","-61.08","130","2.552","1.969","2.971"], [4253,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","350.0","3.51","245.4","0","-0.24","0","26.65","0","2.819","0.5656","3.102"], [4254,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","400.0","2.45","249.2","0","0.16","0","24.98","0","5.323","2.88","3.134"], [4255,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","450.0","2.26","255.0","0","0.0","66","24.61","0","255.3","112.5","13.78"], [4256,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","500.0","1.99","256.5","0","0.15","2","24.36","0","612.4","404.6","564.2"], [4257,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","550.0","1.7","246.6","0","0.12","66","24.03","0","156.5","197.1","605.9"], [4258,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","600.0","1.44","217.1","256","0.15","66","23.83","0","18.72","42.59","220.3"], [4259,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","650.0","2.01","200.6","0","-0.05","66","23.5","0","4.779","16.37","53.9"], [4260,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","700.0","2.84","201.4","0","0.15","0","23.12","0","11.65","61.9","33.46"], [4261,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","750.0","3.34","200.5","0","0.02","0","23.02","0","122.8","69.33","79.96"], [4262,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","800.0","3.64","197.6","0","0.18","66","22.47","0","111.4","89.64","104.5"], [4263,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","850.0","3.88","193.6","0","0.16","66","22.39","0","192.5","49.66","138.2"], [4264,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","900.0","4.72","189.4","0","0.18","66","21.74","0","62.93","14.06","38.37"], [4265,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","950.0","4.79","186.9","0","0.21","0","20.6","0","42.79","27.76","7.342"], [4266,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","1000.0","5.44","187.6","0","0.18","0","21.37","66","129.2","45.88","54.44"], [4267,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","1050.0","5.9","188.7","0","0.17","0","21.22","66","27.52","28.16","46.67"], [4268,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","1100.0","6.1","194.4","0","0.16","0","31.31","2","4.116","4.734","3.794"], [4269,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","1150.0","5.77","202.6","0","0.06","0","19.12","130","16.93","16.34","15.7"], [4270,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","1200.0","5.81","206.5","0","0.18","0","42.64","130","25.3","26.25","77.67"], [4271,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","1250.0","6.08","207.7","0","0.15","0","11.01","2","4.586","11.78","31.87"], [4272,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","1300.0","6.04","210.3","0","-0.09","0","30.42","2","2.14","5.959","4.578"], [4273,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","1350.0","6.35","200.1","0","0.28","0","18.76","2","2.893","2.529","9.961"], [4274,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","1400.0","6.06","220.3","0","0.1","0","34.14","2","1.639","0.7518","4.847"], [4275,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","1450.0","5.59","223.8","0","0.0","0","22.69","2","6.818","0.1493","3.065"], [4276,"2026-07-25 21:00:00+00:00","2026-07-25 21:30:00+00:00","25","1500.0","5.26","233.7","0","0.02","0","12.1","2","10.3","0.3033","7.118"], [4367,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","150.0","0.78","242.7","0","0.25","2","62.15","2","6.236","10.83","65.63"], [4368,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","200.0","1.24","254.4","0","0.18","0","26.24","2","3.6","1.216","13.2"], [4369,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","250.0","1.86","256.5","0","0.25","0","55.03","2","4.07","1.445","5.618"], [4370,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","300.0","1.3","250.7","0","0.2","0","-1.63","130","3.69","1.802","5.553"], [4371,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","350.0","2.4","278.4","0","-0.03","0","49.32","130","4.173","0.523","4.215"], [4372,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","400.0","2.22","272.3","0","0.1","0","-37.76","130","4.868","1.633","9.266"], [4373,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","450.0","1.75","261.7","0","-0.24","2","22.7","2","11.51","3.291","17.59"], [4374,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","500.0","1.37","244.6","256","0.15","66","24.14","2","130.0","2.016","649.8"], [4375,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","550.0","1.2","226.2","0","0.15","66","-26.47","2","164.5","11.25","639.3"], [4376,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","600.0","1.47","185.6","0","0.19","66","23.8","0","103.1","12.93","196.0"], [4377,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","650.0","1.82","183.1","0","0.08","0","23.66","0","10.95","13.69","12.8"], [4378,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","700.0","2.38","193.3","0","-0.02","0","23.37","0","29.51","27.46","95.77"], [4379,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","750.0","2.89","194.3","0","0.23","66","22.79","0","65.51","33.79","140.1"], [4380,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","800.0","3.31","192.4","0","0.19","66","22.25","0","109.7","21.01","101.6"], [4381,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","850.0","3.71","194.3","0","0.08","0","21.77","0","70.41","12.12","30.89"], [4382,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","900.0","4.35","193.1","0","0.27","66","22.98","0","24.81","20.99","18.61"], [4383,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","950.0","5.03","188.3","0","0.27","66","21.64","66","54.44","34.63","44.08"], [4384,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","1000.0","5.61","188.0","0","0.15","0","-80.31","2","85.88","24.64","79.24"], [4385,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","1050.0","6.03","191.7","0","0.41","0","-33.7","2","18.97","3.676","12.77"], [4386,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","1100.0","6.18","197.2","0","0.16","0","27.39","130","1.223","1.35","0.7456"], [4387,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","1150.0","6.57","202.6","0","0.18","0","26.93","2","1.737","2.602","1.727"], [4388,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","1200.0","6.52","205.1","0","0.02","0","17.22","2","19.15","6.528","16.75"], [4389,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","1250.0","6.65","207.1","0","0.09","0","-67.36","130","63.69","15.16","28.51"], [4390,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","1300.0","6.85","210.2","0","0.08","0","15.0","130","24.75","12.99","12.31"], [4391,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","1350.0","7.44","211.6","0","0.27","0","12.95","2","4.086","13.09","2.022"], [4392,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","1400.0","7.54","206.8","0","0.08","0","32.04","2","0.6366","0.4916","0.2638"], [4393,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","1450.0","7.94","219.2","0","0.46","0","34.61","130","0.4116","0.07671","0.2947"], [4394,"2026-07-25 21:30:00+00:00","2026-07-25 22:00:00+00:00","25","1500.0","6.73","219.9","0","1.03","66","16.83","130","0.2552","0.2017","0.1471"], [4485,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","150.0","0.93","84.5","0","0.03","2","61.88","2","7.206","65.17","11.44"], [4486,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","200.0","0.35","214.0","0","-0.05","2","-34.53","2","3.067","4.983","1.523"], [4487,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","250.0","0.97","158.7","0","0.18","0","38.3","130","2.216","4.687","0.7574"], [4488,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","300.0","2.49","225.5","0","0.16","0","-55.73","2","2.201","2.221","0.8729"], [4489,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","350.0","1.12","276.7","256","-0.43","0","-54.45","2","2.625","1.19","2.652"], [4490,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","400.0","1.68","193.0","0","-0.13","0","24.72","130","1.94","2.331","1.334"], [4491,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","450.0","4.87","143.2","512","-0.76","0","-79.48","130","1.898","32.12","25.16"], [4492,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","500.0","1.22","174.8","0","-0.19","2","33.48","2","73.64","131.3","121.9"], [4493,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","550.0","1.54","168.7","0","-0.14","2","-54.6","2","14.19","20.71","187.6"], [4494,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","600.0","1.84","176.6","0","-0.04","2","-52.1","2","25.6","21.12","17.28"], [4495,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","650.0","2.3","177.5","0","0.27","2","46.84","130","16.55","24.5","21.03"], [4496,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","700.0","2.61","174.0","0","0.16","66","-61.27","130","96.65","94.53","59.3"], [4497,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","750.0","3.02","173.7","0","0.15","66","-60.7","2","113.3","59.08","90.82"], [4498,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","800.0","3.93","174.6","0","0.15","66","-43.08","130","40.36","97.05","33.13"], [4499,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","850.0","4.51","178.1","0","0.15","66","-53.01","130","48.93","28.23","36.21"], [4500,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","900.0","5.43","178.5","0","0.16","66","-25.68","130","39.54","12.38","32.7"], [4501,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","950.0","5.77","183.9","0","0.15","66","52.26","2","23.11","10.84","23.74"], [4502,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","1000.0","5.9","186.4","0","-0.49","0","35.38","2","2.203","3.431","3.669"], [4503,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","1050.0","6.41","191.2","0","-0.53","0","15.28","130","1.415","13.69","1.689"], [4504,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","1100.0","6.9","195.1","0","-0.1","66","-46.87","130","4.061","15.65","4.249"], [4505,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","1150.0","7.19","200.6","0","-0.07","66","25.67","130","5.614","8.242","7.903"], [4506,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","1200.0","7.39","205.5","0","0.11","2","-61.23","130","8.158","7.977","11.34"], [4507,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","1250.0","7.6","206.4","0","0.42","66","-58.88","130","2.956","6.338","3.72"], [4508,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","1300.0","8.31","213.0","0","0.08","0","43.69","130","1.004","1.963","1.144"], [4509,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","1350.0","7.57","210.3","0","0.06","66","-35.84","130","0.2135","4.159","1.592"], [4510,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","1400.0","7.6","220.4","0","0.05","66","-50.99","130","1.483","1.019","2.558"], [4511,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","1450.0","8.05","232.4","0","-0.1","66","-52.38","130","0.4321","0.2147","2.105"], [4512,"2026-07-25 22:00:00+00:00","2026-07-25 22:30:00+00:00","25","1500.0","8.15","224.7","0","0.05","0","-2.9","2","0.6784","0.1956","0.6236"], [4603,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","150.0","0.98","85.3","0","0.01","2","59.66","2","56.29","28.1","42.55"], [4604,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","200.0","2.19","127.7","256","-0.29","2","-37.38","130","4.62","1.61","3.392"], [4605,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","250.0","1.12","172.9","256","0.46","0","-80.71","130","5.906","0.7742","0.9628"], [4606,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","300.0","0.59","96.8","0","0.44","0","34.3","130","4.516","1.031","0.4438"], [4607,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","350.0","5.43","118.8","512","0.57","0","0.27","2","1.123","0.7945","0.8468"], [4608,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","400.0","1.11","192.3","256","0.03","0","-47.97","2","7.397","0.9062","7.417"], [4609,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","450.0","1.13","186.1","0","0.21","2","44.45","130","74.08","13.96","64.29"], [4610,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","500.0","1.54","176.3","0","0.51","2","-54.79","130","87.76","19.95","65.2"], [4611,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","550.0","2.25","176.7","0","0.93","2","-5.96","130","27.44","27.71","54.4"], [4612,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","600.0","2.58","183.3","0","0.33","0","-4.67","130","13.61","18.88","9.098"], [4613,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","650.0","2.58","178.1","0","0.23","0","-54.19","130","32.84","31.16","8.962"], [4614,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","700.0","2.83","178.7","0","0.16","0","-61.51","2","460.6","194.4","243.4"], [4615,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","750.0","3.33","179.8","0","0.16","0","-61.93","130","175.7","385.0","232.5"], [4616,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","800.0","5.03","178.3","0","0.18","0","-4.5","130","27.34","78.62","28.4"], [4617,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","850.0","5.73","182.8","0","0.24","0","13.29","130","9.543","18.3","13.37"], [4618,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","900.0","5.9","185.9","0","0.05","0","16.72","130","3.476","2.47","3.614"], [4619,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","950.0","7.94","186.7","0","-0.2","0","-15.97","2","1.194","0.5798","0.7743"], [4620,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","1000.0","6.5","190.3","0","0.2","0","-9.28","2","1.669","2.709","1.114"], [4621,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","1050.0","6.96","194.4","0","0.18","0","64.99","130","4.803","3.008","2.559"], [4622,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","1100.0","7.36","200.3","0","0.18","0","59.67","130","5.287","7.955","5.644"], [4623,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","1150.0","7.75","205.9","0","0.2","0","19.3","130","3.96","12.99","3.634"], [4624,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","1200.0","8.23","207.2","0","0.19","0","24.77","2","7.833","9.264","7.554"], [4625,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","1250.0","9.0","206.4","0","0.2","0","-38.38","130","3.117","6.818","14.14"], [4626,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","1300.0","8.87","207.5","0","0.91","0","11.85","130","1.926","1.196","3.863"], [4627,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","1350.0","9.77","214.8","0","0.57","0","56.52","2","11.15","0.3338","16.76"], [4628,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","1400.0","9.62","207.2","0","0.69","0","-24.86","2","0.2209","0.386","9.28"], [4629,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","1450.0","8.83","220.6","0","0.07","0","-5.58","2","0.3762","0.2238","2.186"], [4630,"2026-07-25 22:30:00+00:00","2026-07-25 23:00:00+00:00","25","1500.0","11.32","224.5","0","-0.27","0","39.19","2","0.4479","0.1288","0.05599"], [4721,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","150.0","1.34","71.6","2","0.17","2","62.07","2","8.855","11.77","0.9021"], [4722,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","200.0","1.14","194.4","256","0.24","66","16.06","130","4.372","8.304","6.286"], [4723,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","250.0","0.48","266.3","0","0.05","0","44.4","130","3.397","3.15","3.284"], [4724,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","300.0","0.98","207.5","256","0.08","0","-35.93","130","2.69","3.323","6.159"], [4725,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","350.0","1.32","207.4","0","0.05","0","26.54","130","6.757","3.587","11.28"], [4726,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","400.0","1.39","206.0","0","0.32","0","40.87","130","7.688","4.088","39.07"], [4727,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","450.0","1.68","194.2","0","0.15","0","27.04","130","35.51","21.21","89.77"], [4728,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","500.0","1.97","189.5","0","0.14","0","53.03","2","79.8","70.45","131.8"], [4729,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","550.0","2.37","184.2","0","0.22","66","-55.38","130","34.55","24.1","47.35"], [4730,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","600.0","2.83","186.1","0","0.2","0","-82.98","130","4.576","14.35","9.974"], [4731,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","650.0","3.09","185.1","0","0.27","0","5.49","130","11.54","21.66","15.58"], [4732,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","700.0","3.4","183.5","0","0.12","0","-36.54","2","326.2","244.0","325.4"], [4733,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","750.0","3.99","184.1","0","0.17","0","-29.62","130","616.4","391.4","667.8"], [4734,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","800.0","4.89","185.1","0","0.17","0","47.56","130","55.24","160.0","92.41"], [4735,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","850.0","6.05","187.3","0","0.28","0","-35.89","130","28.16","9.136","8.301"], [4736,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","900.0","6.14","193.0","0","0.17","0","-75.98","2","2.117","23.06","3.562"], [4737,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","950.0","7.08","196.4","0","0.15","0","-71.7","130","1.121","3.153","1.346"], [4738,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","1000.0","6.24","193.0","0","0.47","0","-42.67","130","0.5902","1.01","0.4674"], [4739,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","1050.0","7.78","196.8","0","0.2","0","35.36","2","2.955","1.487","0.2655"], [4740,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","1100.0","8.38","202.0","0","0.21","0","-7.45","130","19.48","11.33","4.425"], [4741,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","1150.0","9.01","206.4","0","0.21","0","-20.62","130","12.91","20.19","12.27"], [4742,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","1200.0","9.39","208.9","0","0.21","0","9.49","2","7.384","34.68","15.85"], [4743,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","1250.0","9.82","210.4","0","0.18","0","19.04","2","3.839","31.23","9.996"], [4744,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","1300.0","10.58","205.1","0","-0.12","0","-39.92","2","2.977","8.84","3.139"], [4745,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","1350.0","9.29","210.3","0","0.52","0","56.8","130","1.096","0.4178","0.4726"], [4746,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","1400.0","8.22","206.0","0","0.62","0","15.11","2","0.1867","0.1124","0.1682"], [4747,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","1450.0","7.14","204.9","0","0.32","0","-69.64","130","0.4174","0.6483","0.1306"], [4748,"2026-07-25 23:00:00+00:00","2026-07-25 23:30:00+00:00","25","1500.0","6.69","216.4","0","-0.47","0","-32.47","130","0.2504","0.2613","0.1274"], [4839,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","150.0","3.17","106.2","258","-0.02","2","37.65","130","5.941","3.657","3.452"], [4840,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","200.0","2.97","137.6","258","-0.31","2","18.88","130","2.799","2.127","2.161"], [4841,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","250.0","1.69","286.9","0","-0.08","66","-83.0","130","2.767","1.83","4.634"], [4842,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","300.0","1.94","293.8","0","-1.44","2","0.45","2","4.74","0.8627","3.149"], [4843,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","350.0","2.16","283.4","0","0.64","0","-81.27","130","1.917","1.285","3.318"], [4844,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","400.0","1.71","263.7","0","0.29","0","33.19","2","1.241","1.523","4.452"], [4845,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","450.0","1.5","247.3","0","0.1","0","-7.0","130","13.99","7.654","31.84"], [4846,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","500.0","1.72","247.7","0","-0.38","66","-74.2","130","46.82","5.498","40.11"], [4847,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","550.0","2.07","249.0","256","-0.15","2","54.35","130","30.14","0.7641","19.94"], [4848,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","600.0","2.01","235.5","0","-0.04","0","53.54","2","7.865","3.22","35.65"], [4849,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","650.0","2.22","222.3","0","-0.06","0","0.47","130","12.02","21.15","77.09"], [4850,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","700.0","2.45","218.6","0","-0.09","0","22.4","2","29.63","29.7","75.4"], [4851,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","750.0","2.66","206.8","0","-0.03","0","74.87","130","117.5","27.47","34.12"], [4852,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","800.0","3.06","200.1","0","-0.09","0","21.58","2","173.7","66.9","159.6"], [4853,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","850.0","3.77","202.3","0","-0.2","0","21.58","2","40.61","91.18","82.4"], [4854,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","900.0","4.57","204.5","0","-0.23","0","21.25","2","32.56","31.33","13.06"], [4855,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","950.0","5.38","204.4","0","-0.21","0","20.94","2","10.68","17.34","5.369"], [4856,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","1000.0","5.83","204.9","0","-0.24","0","-72.94","2","6.902","7.724","2.398"], [4857,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","1050.0","6.45","203.6","0","-0.11","0","9.43","130","1.807","1.769","1.198"], [4858,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","1100.0","7.54","204.7","0","-0.09","0","69.68","130","1.412","1.201","0.8072"], [4859,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","1150.0","7.98","207.8","0","-0.19","0","-1.79","2","6.478","4.984","3.145"], [4860,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","1200.0","8.41","209.0","0","-0.24","0","-45.0","130","22.27","26.79","24.69"], [4861,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","1250.0","8.73","212.3","0","-0.18","0","62.97","2","8.442","51.84","22.72"], [4862,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","1300.0","8.79","218.5","0","-0.18","0","51.64","130","4.047","15.03","14.38"], [4863,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","1350.0","9.14","225.2","0","-0.1","0","-62.48","130","6.464","1.009","3.715"], [4864,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","1400.0","9.75","231.9","0","-0.09","0","-32.07","130","1.525","0.1998","0.3741"], [4865,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","1450.0","8.21","236.2","0","0.18","0","50.57","130","0.2316","0.3334","0.2841"], [4866,"2026-07-25 23:30:00+00:00","2026-07-26 00:00:00+00:00","25","1500.0","7.31","238.3","0","0.05","0","69.31","130","0.1218","0.4958","0.208"] ]}