{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","150.0","0.79","29.2","256","-0.2","2","62.29","2","1301.0","28.5","3459.0"], [2,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","200.0","0.99","79.0","0","-0.19","66","-30.63","130","409.9","111.5","259.8"], [3,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","250.0","1.12","90.5","0","-0.14","66","-60.23","130","290.1","49.85","42.09"], [4,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","300.0","1.12","103.9","0","-0.16","66","-79.2","130","2045.0","511.1","66.07"], [5,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","350.0","1.04","131.2","0","-0.27","2","-66.24","130","800.1","308.1","50.71"], [6,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","400.0","1.42","95.6","0","-0.12","66","-81.39","130","183.1","28.58","65.15"], [7,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","450.0","1.6","89.6","0","-0.01","0","-5.15","130","159.1","30.51","124.2"], [8,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","500.0","2.11","77.0","0","-0.26","66","-66.17","130","51.86","22.31","52.46"], [9,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","550.0","2.69","71.5","0","-0.24","0","-43.53","2","14.07","5.742","25.51"], [10,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","600.0","2.78","72.8","0","-0.28","66","-9.91","130","10.62","8.357","35.58"], [11,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","650.0","1.83","74.7","0","0.12","66","14.78","130","9.863","7.015","15.1"], [12,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","700.0","0.88","24.4","512","-0.27","0","70.44","130","8.624","6.196","5.963"], [13,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","750.0","10.17","115.5","768","-0.16","0","-68.08","2","2.382","1.685","1.009"], [14,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","800.0","3.04","78.9","0","-0.22","0","-65.08","130","2.648","1.307","3.25"], [15,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","850.0","4.64","110.9","0","0.88","0","-69.21","2","4.011","1.906","4.138"], [16,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","900.0","3.26","22.7","512","0.84","0","35.61","130","3.062","1.375","7.144"], [17,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","950.0","3.23","322.4","0","0.42","0","45.63","130","5.234","1.316","6.961"], [18,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","1000.0","1.37","309.7","0","0.47","0","39.76","2","4.398","2.84","8.436"], [19,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","1050.0","2.08","353.2","0","0.31","0","64.3","130","2.538","5.59","6.879"], [20,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","1100.0","1.64","339.0","0","0.34","0","68.39","2","5.333","5.816","7.862"], [21,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","1150.0","1.98","12.4","0","0.11","0","-15.23","130","11.6","4.002","15.67"], [22,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","1200.0","2.73","347.6","0","-0.35","0","-47.98","130","14.25","4.015","16.39"], [23,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","1250.0","2.57","342.5","0","0.27","0","14.89","130","29.99","5.911","30.69"], [24,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","1300.0","4.76","183.8","512","1.43","0","52.31","130","28.49","8.528","43.29"], [25,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","1350.0","2.59","338.6","0","-0.56","0","-80.33","130","16.34","9.448","20.5"], [26,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","1400.0","2.76","339.0","0","-0.34","0","-50.19","130","22.51","5.937","17.83"], [27,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","1450.0","2.82","327.2","0","-0.1","0","4.71","130","25.98","7.257","12.32"], [28,"2026-06-21 00:00:00+00:00","2026-06-21 00:30:00+00:00","25","1500.0","2.21","321.2","0","-0.1","0","-55.52","2","46.1","5.841","15.49"], [119,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","150.0","1.79","70.5","0","0.06","2","-54.78","130","560.5","1161.0","984.6"], [120,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","200.0","1.77","72.2","0","0.13","2","65.28","2","208.3","207.3","339.4"], [121,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","250.0","1.47","87.6","0","0.13","66","-21.48","2","505.8","377.9","225.2"], [122,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","300.0","1.44","95.4","0","0.22","2","-75.72","130","1186.0","1003.0","180.7"], [123,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","350.0","1.39","90.7","0","0.18","2","23.18","2","129.1","424.2","420.3"], [124,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","400.0","1.38","91.8","0","0.02","0","-79.88","130","37.44","43.28","45.78"], [125,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","450.0","1.42","84.8","0","0.06","0","16.69","130","52.61","143.3","48.27"], [126,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","500.0","1.82","78.2","0","-0.02","0","-15.24","130","73.68","41.57","59.7"], [127,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","550.0","2.38","55.5","0","-0.31","66","-40.08","130","22.0","9.215","19.51"], [128,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","600.0","2.65","58.3","0","-0.4","0","19.57","2","13.05","10.12","27.02"], [129,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","650.0","3.25","62.1","0","-0.19","0","38.38","130","32.49","22.97","15.78"], [130,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","700.0","3.3","72.7","0","-0.14","0","73.84","130","10.9","11.74","6.204"], [131,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","750.0","1.27","46.2","0","0.13","0","28.54","2","4.909","4.071","4.667"], [132,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","800.0","2.46","151.4","0","-0.14","0","52.99","130","1.443","2.758","2.69"], [133,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","850.0","0.43","22.5","0","0.0","0","-79.39","130","3.601","5.532","4.606"], [134,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","900.0","0.44","26.8","0","0.33","0","-30.96","130","9.713","3.06","7.19"], [135,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","950.0","5.98","360.0","512","1.02","0","11.6","130","9.383","8.937","5.169"], [136,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","1000.0","0.11","55.9","0","0.6","0","-40.24","2","9.853","10.12","6.434"], [137,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","1050.0","0.95","5.5","0","0.64","0","30.72","130","13.93","5.723","10.72"], [138,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","1100.0","0.62","42.4","0","-0.05","0","-31.26","130","19.01","4.547","18.89"], [139,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","1150.0","0.99","47.3","0","-0.18","0","5.89","130","203.7","6.973","21.22"], [140,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","1200.0","2.1","327.2","0","-0.04","0","-69.63","130","45.89","22.37","14.93"], [141,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","1250.0","2.16","297.3","0","0.1","0","-68.49","2","18.4","23.41","14.43"], [142,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","1300.0","2.5","274.7","0","0.22","0","56.69","2","9.988","27.14","14.99"], [143,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","1350.0","1.78","300.0","0","0.14","0","-56.18","130","9.487","55.03","13.37"], [144,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","1400.0","2.43","299.2","0","0.08","0","-47.3","130","11.12","12.88","15.37"], [145,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","1450.0","3.44","285.5","0","0.06","0","-51.82","130","4.409","5.013","4.896"], [146,"2026-06-21 00:30:00+00:00","2026-06-21 01:00:00+00:00","25","1500.0","4.08","252.0","0","0.05","0","-24.43","2","3.24","3.55","4.517"], [237,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","150.0","3.95","64.0","0","0.14","2","55.37","130","280.5","2579.0","324.9"], [238,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","200.0","2.92","67.9","0","0.11","2","28.79","2","101.4","644.4","369.3"], [239,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","250.0","1.82","78.6","0","0.22","2","28.13","2","28.69","503.2","105.0"], [240,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","300.0","1.45","76.1","0","-0.07","2","28.41","2","79.7","1835.0","101.0"], [241,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","350.0","1.06","85.7","0","-0.13","66","28.73","2","121.3","1268.0","88.69"], [242,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","400.0","1.22","89.9","0","-0.07","0","-80.58","130","28.3","377.1","106.0"], [243,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","450.0","1.01","69.4","0","-0.16","66","41.07","130","64.67","135.0","85.93"], [244,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","500.0","1.34","54.0","0","-0.15","66","53.6","130","15.19","13.29","93.92"], [245,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","550.0","1.46","45.2","0","-0.28","0","9.84","2","11.93","7.327","35.2"], [246,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","600.0","2.1","79.4","0","-0.37","0","59.49","130","20.46","7.314","25.61"], [247,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","650.0","2.65","77.3","0","-0.27","0","46.02","130","13.15","7.582","11.52"], [248,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","700.0","2.81","56.8","0","-0.23","0","-80.77","130","9.47","6.392","5.072"], [249,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","750.0","2.44","54.2","0","-0.16","0","34.63","2","3.608","4.203","7.303"], [250,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","800.0","1.75","85.2","0","-0.27","0","46.33","130","3.504","5.565","4.179"], [251,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","850.0","2.68","190.0","0","-0.42","0","56.64","130","2.836","3.729","4.991"], [252,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","900.0","4.07","311.5","512","-0.05","0","-24.79","130","4.047","6.685","4.13"], [253,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","950.0","2.9","234.3","0","-0.65","0","-78.56","130","9.206","9.813","1.787"], [254,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","1000.0","1.76","74.2","0","-1.07","0","3.67","2","9.674","8.292","11.2"], [255,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","1050.0","0.46","21.3","0","-0.54","0","-59.32","130","11.54","8.053","39.56"], [256,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","1100.0","1.5","107.9","0","-0.37","0","-2.01","2","9.042","7.112","3.407"], [257,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","1150.0","0.73","119.4","0","0.11","0","-37.74","2","9.1","4.86","9.95"], [258,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","1200.0","1.21","63.8","0","0.01","0","-57.19","130","13.32","15.1","7.402"], [259,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","1250.0","1.29","348.2","0","0.12","0","-43.18","2","15.42","16.42","9.343"], [260,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","1300.0","1.25","352.8","0","0.25","0","29.5","2","9.055","15.3","13.09"], [261,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","1350.0","2.02","334.9","0","-0.21","0","-12.62","2","19.69","13.57","16.0"], [262,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","1400.0","1.9","346.0","0","-0.19","0","50.17","130","22.03","17.93","19.47"], [263,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","1450.0","1.77","355.8","0","0.1","0","16.17","2","10.19","7.295","16.73"], [264,"2026-06-21 01:00:00+00:00","2026-06-21 01:30:00+00:00","25","1500.0","1.57","320.1","0","-0.04","0","-83.1","130","8.51","6.378","11.18"], [355,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","150.0","3.88","70.4","0","0.18","66","-22.84","130","243.6","272.2","437.0"], [356,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","200.0","3.41","74.7","0","0.26","66","28.27","2","85.36","134.4","134.9"], [357,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","250.0","2.59","78.4","0","0.23","0","27.52","2","17.87","32.41","16.61"], [358,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","300.0","1.94","84.7","0","0.17","0","27.81","2","49.57","9.926","22.77"], [359,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","350.0","1.73","83.5","0","0.24","66","27.48","2","142.4","24.56","34.64"], [360,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","400.0","1.46","93.7","0","0.14","66","27.3","2","46.91","23.92","6.729"], [361,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","450.0","1.36","86.4","0","0.26","66","27.74","2","11.49","20.71","15.57"], [362,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","500.0","1.65","66.3","0","0.03","0","2.13","2","2.897","34.83","34.05"], [363,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","550.0","2.19","80.2","256","-0.02","0","-83.48","130","2.846","40.02","54.34"], [364,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","600.0","2.56","67.9","0","0.66","0","-49.68","130","12.14","11.01","15.99"], [365,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","650.0","5.68","268.0","512","1.61","0","-8.05","130","5.0","9.625","14.37"], [366,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","700.0","1.89","46.4","0","0.48","66","71.01","130","11.54","8.634","17.96"], [367,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","750.0","2.03","13.9","0","-0.02","0","-67.0","2","10.35","10.63","4.44"], [368,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","800.0","2.02","37.1","0","0.23","0","62.15","130","6.571","2.219","2.432"], [369,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","850.0","7.21","325.8","768","-0.11","0","20.77","130","2.037","2.766","1.419"], [370,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","900.0","5.23","282.5","512","-0.17","0","70.79","130","4.671","8.21","1.729"], [371,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","950.0","3.37","224.8","512","0.84","0","65.16","130","5.851","14.48","5.456"], [372,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","1000.0","1.24","259.5","0","0.98","0","42.14","130","25.07","7.199","8.731"], [373,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","1050.0","0.98","228.0","0","0.18","0","20.77","130","17.66","5.547","13.65"], [374,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","1100.0","2.82","243.6","0","-0.1","0","5.16","2","17.76","7.209","16.52"], [375,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","1150.0","0.87","253.4","0","-0.02","0","-52.5","2","18.0","10.14","8.074"], [376,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","1200.0","0.54","321.8","0","0.04","0","54.12","130","8.92","7.892","4.657"], [377,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","1250.0","1.92","251.4","0","0.05","0","32.84","130","13.33","11.69","23.33"], [378,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","1300.0","1.74","43.4","0","-0.34","0","69.24","130","39.09","9.237","19.76"], [379,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","1350.0","1.79","135.6","0","-0.19","0","-40.98","2","38.93","177.7","45.93"], [380,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","1400.0","2.67","122.3","0","0.17","0","-66.97","2","94.17","330.2","32.83"], [381,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","1450.0","3.11","132.2","0","-0.02","0","42.64","2","24.04","131.7","25.67"], [382,"2026-06-21 01:30:00+00:00","2026-06-21 02:00:00+00:00","25","1500.0","2.52","153.1","0","-0.01","0","38.06","130","7.907","11840.0","23.07"], [473,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","150.0","5.13","64.8","0","0.18","2","-64.8","2","886.6","466.6","194.3"], [474,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","200.0","3.97","67.7","0","0.21","2","-35.47","130","228.5","145.3","130.9"], [475,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","250.0","3.44","63.8","0","0.24","0","-45.45","130","86.48","16.09","35.05"], [476,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","300.0","2.78","72.3","0","0.25","0","27.89","2","14.62","17.84","6.19"], [477,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","350.0","2.3","69.7","0","0.27","66","-68.21","130","13.65","9.962","13.48"], [478,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","400.0","2.14","72.8","0","0.15","0","-39.18","130","22.09","14.49","47.72"], [479,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","450.0","1.95","77.7","0","0.25","0","-82.88","2","13.7","7.171","14.28"], [480,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","500.0","1.9","75.5","0","0.06","0","42.58","2","13.28","4.646","15.21"], [481,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","550.0","1.69","65.5","0","0.81","66","6.98","2","19.06","4.172","19.96"], [482,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","600.0","3.19","97.1","256","0.35","0","-26.81","130","10.16","1.556","8.901"], [483,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","650.0","1.93","31.7","0","0.14","0","10.2","130","3.194","18.54","12.67"], [484,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","700.0","1.95","24.5","0","-0.04","66","17.87","2","16.41","12.68","30.09"], [485,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","750.0","1.64","16.9","0","-0.43","0","38.69","130","6.556","7.354","11.61"], [486,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","800.0","1.14","59.7","0","-0.19","0","37.17","130","5.371","4.033","11.32"], [487,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","850.0","1.23","64.1","512","-0.62","0","-60.99","130","4.67","3.871","5.692"], [488,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","900.0","4.4","91.6","512","-0.6","0","64.92","2","4.305","4.283","3.533"], [489,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","950.0","2.2","355.3","0","-0.99","0","-52.87","2","2.201","5.72","2.82"], [490,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","1000.0","2.32","333.6","0","-0.2","0","65.63","130","2.898","16.75","2.461"], [491,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","1050.0","2.45","2.7","0","-0.12","0","72.62","130","2.998","7.108","3.564"], [492,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","1100.0","2.27","333.5","0","0.13","0","7.74","130","1.834","1.993","5.254"], [493,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","1150.0","0.85","355.0","0","0.32","0","-14.68","130","7.813","5.879","20.56"], [494,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","1200.0","0.79","135.6","0","-0.07","0","-49.75","130","10.49","7.541","14.99"], [495,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","1250.0","1.57","235.3","0","0.9","0","-37.23","2","17.72","6.507","18.94"], [496,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","1300.0","0.09","341.0","0","0.51","0","-39.51","2","11.01","9.361","17.66"], [497,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","1350.0","1.52","70.6","0","0.44","0","-18.57","130","19.52","58.97","62.17"], [498,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","1400.0","3.23","108.4","0","0.61","0","-41.96","2","14.97","508.2","21.73"], [499,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","1450.0","3.01","99.5","0","0.38","0","-51.08","130","26.4","22.35","49.22"], [500,"2026-06-21 02:00:00+00:00","2026-06-21 02:30:00+00:00","25","1500.0","3.02","101.6","0","0.18","0","65.03","130","56.08","49.15","79.49"], [591,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","150.0","6.15","61.6","0","0.07","2","26.85","2","222.4","327.7","190.5"], [592,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","200.0","4.59","70.3","256","0.28","66","27.25","2","126.9","143.0","146.1"], [593,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","250.0","3.25","80.2","0","0.26","0","27.18","2","64.18","18.69","70.67"], [594,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","300.0","3.54","77.7","0","0.23","66","26.82","2","29.0","6.685","61.02"], [595,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","350.0","3.8","79.8","0","0.17","66","26.99","2","14.66","4.391","91.19"], [596,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","400.0","3.46","76.1","0","0.16","0","62.35","2","7.638","27.68","46.78"], [597,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","450.0","3.06","77.6","0","0.0","2","26.45","2","5.136","12.61","14.98"], [598,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","500.0","2.75","79.1","0","-0.37","2","62.92","2","9.287","2.894","7.12"], [599,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","550.0","2.29","79.4","0","-0.41","66","-27.93","130","2.717","1.532","4.633"], [600,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","600.0","1.88","78.7","0","-0.28","66","-13.57","2","0.707","2.03","5.052"], [601,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","650.0","1.75","359.2","0","-0.14","0","11.73","130","2.817","2.225","30.71"], [602,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","700.0","1.82","87.9","256","-0.61","0","-21.89","130","0.4045","2.763","13.21"], [603,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","750.0","2.54","352.6","0","-0.58","0","-48.81","130","0.5938","0.4388","1.653"], [604,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","800.0","1.83","59.7","256","0.95","66","-83.24","130","1.177","0.4938","0.8855"], [605,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","850.0","2.03","88.5","0","-0.02","0","57.7","2","1.209","0.5342","0.5951"], [606,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","900.0","2.0","110.9","0","0.23","2","30.5","130","2.846","1.766","4.369"], [607,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","950.0","1.54","5.1","0","0.01","0","10.6","130","4.672","13.34","12.3"], [608,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","1000.0","1.91","359.6","0","0.74","0","58.33","130","12.56","6.439","19.75"], [609,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","1050.0","2.25","348.7","0","0.42","0","-69.11","2","8.388","3.569","9.307"], [610,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","1100.0","2.53","353.8","0","0.07","0","-28.75","130","2.353","2.525","3.656"], [611,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","1150.0","2.86","331.6","0","0.23","0","-4.0","130","2.221","2.005","0.4438"], [612,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","1200.0","3.18","330.2","0","0.39","0","68.4","130","0.9283","1.944","0.9312"], [613,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","1250.0","4.37","316.2","0","0.02","0","-61.68","130","2.729","2.714","1.49"], [614,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","1300.0","4.11","320.6","0","0.16","0","-72.46","2","2.337","3.044","0.55"], [615,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","1350.0","4.63","320.7","0","0.28","0","-12.74","130","2.626","0.253","0.4369"], [616,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","1400.0","4.06","325.5","0","-0.38","0","7.04","130","2.351","0.4138","0.3954"], [617,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","1450.0","4.81","348.0","0","0.67","0","-60.35","130","2.097","0.7558","9.268"], [618,"2026-06-21 02:30:00+00:00","2026-06-21 03:00:00+00:00","25","1500.0","5.46","339.5","0","1.13","0","-17.94","130","0.1605","0.2809","6.506"], [709,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","150.0","6.78","66.7","256","0.07","2","27.32","2","308.6","255.9","320.0"], [710,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","200.0","4.27","75.0","256","0.04","2","27.41","2","203.2","199.4","389.9"], [711,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","250.0","2.85","92.4","0","-0.15","66","27.32","2","294.0","209.7","562.3"], [712,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","300.0","3.93","78.2","0","0.04","0","27.37","2","86.0","202.8","192.9"], [713,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","350.0","3.54","80.9","0","0.08","0","27.39","2","37.5","100.7","51.8"], [714,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","400.0","3.0","84.5","0","0.05","0","27.6","2","33.71","56.07","47.49"], [715,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","450.0","2.98","93.0","0","0.04","0","27.43","2","12.53","51.1","20.16"], [716,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","500.0","3.17","95.5","0","0.11","0","26.6","130","8.722","28.28","11.19"], [717,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","550.0","2.7","88.2","0","0.34","66","55.27","130","9.391","11.2","9.122"], [718,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","600.0","2.29","96.0","256","0.1","0","-70.67","2","2.035","4.987","6.988"], [719,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","650.0","1.98","161.2","256","-0.06","0","-49.17","2","0.7461","3.118","8.114"], [720,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","700.0","1.29","107.9","0","0.4","0","-30.92","2","3.729","6.134","6.244"], [721,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","750.0","2.98","118.3","0","0.25","0","61.46","130","1.622","7.734","4.138"], [722,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","800.0","2.34","99.2","0","0.2","0","-70.92","130","1.745","6.029","7.223"], [723,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","850.0","1.39","63.9","0","0.25","0","62.75","130","2.542","9.51","17.98"], [724,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","900.0","1.27","27.8","256","0.13","66","-72.2","130","7.441","5.16","35.85"], [725,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","950.0","1.68","1.9","0","-0.12","0","-70.99","130","19.51","17.51","25.25"], [726,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","1000.0","1.89","348.3","0","0.12","0","-73.52","130","9.622","13.65","10.96"], [727,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","1050.0","2.17","343.1","0","0.0","0","-25.32","2","4.273","9.302","3.255"], [728,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","1100.0","2.14","326.3","0","0.31","0","3.53","130","1.668","3.75","2.253"], [729,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","1150.0","2.63","325.3","0","0.18","0","-38.44","130","0.7731","2.698","1.102"], [730,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","1200.0","3.4","311.2","0","0.39","0","-44.89","130","3.427","6.674","1.927"], [731,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","1250.0","4.05","305.2","0","0.14","0","-55.6","130","4.695","2.794","2.042"], [732,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","1300.0","4.69","304.3","0","0.29","0","52.21","130","1.006","0.6447","1.023"], [733,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","1350.0","4.43","312.0","0","0.39","0","-17.44","130","0.2114","0.2278","0.4001"], [734,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","1400.0","4.81","301.6","0","0.24","0","1.41","130","2.515","0.4255","0.1096"], [735,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","1450.0","3.2","316.3","0","0.52","0","-11.24","2","1.467","0.7708","2.736"], [736,"2026-06-21 03:00:00+00:00","2026-06-21 03:30:00+00:00","25","1500.0","5.05","318.2","0","0.41","0","38.91","2","0.6493","3.658","2.685"], [827,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","150.0","3.53","93.4","0","0.01","2","26.64","2","239.9","496.0","139.6"], [828,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","200.0","2.19","117.3","0","-0.04","2","26.99","2","388.3","250.6","177.7"], [829,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","250.0","1.42","123.3","0","0.13","66","26.97","2","336.5","140.7","255.3"], [830,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","300.0","1.41","146.6","0","0.23","0","27.07","2","252.3","167.4","165.1"], [831,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","350.0","1.29","113.0","0","0.26","66","27.27","2","485.6","192.6","346.3"], [832,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","400.0","1.28","113.1","0","0.19","0","27.15","2","570.4","236.1","126.0"], [833,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","450.0","1.54","97.1","256","0.2","0","27.08","2","131.2","102.3","37.92"], [834,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","500.0","1.66","92.1","0","0.26","0","26.7","2","21.3","17.74","14.6"], [835,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","550.0","2.17","89.8","0","0.75","66","26.64","2","6.51","6.569","5.023"], [836,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","600.0","1.77","118.2","0","0.3","0","26.06","2","3.836","3.735","8.328"], [837,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","650.0","1.87","163.3","256","0.22","0","26.09","2","5.126","4.347","5.926"], [838,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","700.0","2.23","151.9","256","0.13","0","26.39","130","7.646","16.06","3.781"], [839,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","750.0","2.75","145.2","0","0.23","0","25.78","130","3.32","11.59","9.789"], [840,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","800.0","2.28","125.3","0","0.27","0","-21.9","130","5.149","3.509","5.392"], [841,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","850.0","1.3","119.9","0","0.29","0","-66.48","2","10.34","2.517","8.364"], [842,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","900.0","1.25","62.9","0","0.17","0","39.47","130","8.669","1.993","26.68"], [843,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","950.0","0.91","55.1","0","0.05","66","25.06","2","15.61","2.843","22.96"], [844,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","1000.0","1.39","358.9","0","0.14","66","-75.11","130","9.175","8.123","10.85"], [845,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","1050.0","1.99","358.6","0","-0.13","2","27.93","130","7.206","7.536","8.701"], [846,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","1100.0","2.58","358.3","0","-0.46","0","-12.71","2","5.919","4.427","9.154"], [847,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","1150.0","2.92","348.9","0","-0.51","66","19.87","130","7.99","3.755","5.564"], [848,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","1200.0","3.02","339.9","0","-0.03","0","-59.88","130","3.583","3.561","3.551"], [849,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","1250.0","3.52","323.4","0","0.36","0","-3.03","130","1.306","1.106","1.128"], [850,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","1300.0","4.78","314.7","0","0.8","0","47.41","130","1.11","1.122","1.124"], [851,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","1350.0","4.62","317.0","0","-0.02","0","53.46","130","0.7439","1.038","0.8022"], [852,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","1400.0","5.19","328.3","0","0.57","0","50.57","130","0.3811","0.8786","0.704"], [853,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","1450.0","5.0","325.3","0","0.13","0","45.76","130","1.14","0.3216","0.8395"], [854,"2026-06-21 03:30:00+00:00","2026-06-21 04:00:00+00:00","25","1500.0","4.57","343.6","0","0.28","66","-75.07","130","0.4801","1.266","0.6595"], [945,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","150.0","4.47","78.3","0","0.19","66","26.36","0","779.2","182.5","229.6"], [946,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","200.0","4.13","66.2","0","0.3","66","26.26","0","723.3","350.9","217.5"], [947,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","250.0","2.64","78.0","0","0.35","0","26.38","0","188.1","1569.0","90.68"], [948,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","300.0","2.27","84.3","0","0.37","0","26.09","0","221.7","1359.0","57.13"], [949,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","350.0","2.59","84.1","0","0.13","0","26.32","0","226.1","1224.0","62.2"], [950,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","400.0","1.99","101.0","0","0.02","0","26.27","0","52.59","375.3","24.77"], [951,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","450.0","1.89","99.3","0","-0.19","66","26.18","0","32.72","107.9","51.1"], [952,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","500.0","1.85","87.7","256","-0.05","0","26.37","0","5.923","47.67","5.589"], [953,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","550.0","1.33","93.9","0","-0.04","66","26.64","0","5.682","10.54","3.671"], [954,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","600.0","2.03","100.0","0","0.21","2","26.23","0","3.656","3.001","2.616"], [955,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","650.0","2.38","98.5","0","0.37","0","25.77","0","1.441","2.948","2.386"], [956,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","700.0","2.76","106.0","0","0.0","0","26.3","0","3.377","3.994","4.838"], [957,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","750.0","3.22","112.4","0","0.2","66","26.08","0","2.927","3.564","3.577"], [958,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","800.0","2.65","104.2","0","0.14","66","26.14","0","1.952","1.914","1.389"], [959,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","850.0","1.3","91.9","0","0.31","0","24.53","66","1.546","3.043","1.39"], [960,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","900.0","2.04","108.4","0","0.35","0","24.24","0","1.812","4.305","2.952"], [961,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","950.0","1.27","81.0","0","0.24","0","16.83","2","2.955","9.998","9.796"], [962,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","1000.0","1.5","34.3","0","0.2","0","27.61","2","3.038","4.913","9.214"], [963,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","1050.0","2.57","11.4","0","0.01","0","32.71","130","3.007","2.386","3.331"], [964,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","1100.0","3.0","357.7","0","-0.03","0","16.79","2","5.67","3.205","2.438"], [965,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","1150.0","3.12","350.0","0","-0.19","0","41.18","2","2.786","2.649","1.187"], [966,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","1200.0","3.92","344.5","0","-0.11","0","40.49","2","1.297","1.065","0.4592"], [967,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","1250.0","3.12","315.1","0","-0.02","0","28.72","2","1.29","0.573","0.2203"], [968,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","1300.0","4.21","319.9","0","-0.13","0","33.87","2","1.272","0.4311","0.2777"], [969,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","1350.0","4.7","338.6","0","-0.45","0","23.69","2","0.6267","1.208","1.539"], [970,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","1400.0","5.44","342.8","0","-0.12","0","18.15","2","0.8225","0.588","0.6928"], [971,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","1450.0","4.6","351.8","0","-0.15","0","13.87","130","1.036","0.4583","0.8471"], [972,"2026-06-21 04:00:00+00:00","2026-06-21 04:30:00+00:00","25","1500.0","4.59","353.0","0","-0.16","0","19.4","130","14.14","8.052","5.438"], [1063,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","150.0","5.35","67.5","0","0.17","66","25.37","0","372.9","567.3","378.3"], [1064,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","200.0","4.64","63.5","0","0.15","66","26.55","0","178.2","191.5","142.6"], [1065,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","250.0","3.9","64.8","0","0.1","0","27.14","0","82.47","91.43","190.2"], [1066,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","300.0","3.78","79.8","0","0.08","0","27.28","0","49.57","40.95","79.0"], [1067,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","350.0","3.84","85.2","0","0.11","0","26.91","0","20.08","13.28","21.14"], [1068,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","400.0","3.67","90.2","0","0.24","66","26.78","0","9.73","8.277","6.936"], [1069,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","450.0","3.15","91.1","0","0.16","0","26.14","0","17.28","12.23","7.264"], [1070,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","500.0","2.94","93.3","0","0.0","0","26.71","0","18.69","25.17","32.77"], [1071,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","550.0","2.59","89.4","0","-0.03","0","26.63","66","7.725","10.8","36.05"], [1072,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","600.0","2.25","101.5","0","0.02","0","26.75","0","3.188","5.261","4.122"], [1073,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","650.0","3.25","102.8","0","-0.04","0","26.95","66","1.507","1.299","3.975"], [1074,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","700.0","3.66","104.0","0","-0.34","66","26.54","66","2.078","2.139","4.101"], [1075,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","750.0","3.72","103.9","0","-0.02","0","24.95","0","1.95","2.436","5.232"], [1076,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","800.0","3.33","101.8","0","0.06","0","23.02","0","1.501","3.249","2.526"], [1077,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","850.0","2.34","107.5","0","-0.01","0","25.78","0","1.999","3.365","3.382"], [1078,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","900.0","1.78","97.8","0","-0.41","66","20.26","128","1.549","2.661","4.835"], [1079,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","950.0","1.03","53.5","0","-0.19","0","35.14","2","3.829","3.109","6.696"], [1080,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","1000.0","1.41","19.6","0","-0.33","0","29.38","2","2.186","2.431","7.408"], [1081,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","1050.0","2.35","357.4","0","-0.26","0","-38.39","130","8.949","3.634","7.472"], [1082,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","1100.0","3.1","353.5","0","-0.18","0","26.39","2","10.37","21.22","14.24"], [1083,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","1150.0","3.8","346.1","0","-0.36","0","-74.8","130","1.219","3.769","4.396"], [1084,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","1200.0","4.56","345.8","0","-0.41","0","26.36","2","0.5025","0.6653","0.5335"], [1085,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","1250.0","4.78","345.0","0","-0.23","0","29.97","2","0.8878","1.971","0.5186"], [1086,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","1300.0","5.15","345.9","0","-0.07","0","17.05","2","13.61","22.17","9.278"], [1087,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","1350.0","5.4","347.2","0","-0.11","0","20.8","2","34.21","30.64","32.73"], [1088,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","1400.0","5.46","350.5","0","-0.2","0","15.31","2","18.94","6.673","24.88"], [1089,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","1450.0","5.33","349.4","0","-0.26","0","27.23","130","12.79","7.819","10.78"], [1090,"2026-06-21 04:30:00+00:00","2026-06-21 05:00:00+00:00","25","1500.0","5.18","347.7","0","-0.2","0","21.78","130","17.05","17.05","15.45"], [1181,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","150.0","4.46","63.3","0","0.29","66","26.46","2","324.8","502.1","385.2"], [1182,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","200.0","4.17","52.9","0","-0.17","0","26.91","2","29.85","77.33","54.33"], [1183,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","250.0","4.98","49.9","0","-0.23","2","27.37","2","17.31","42.79","44.84"], [1184,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","300.0","4.76","51.4","0","0.05","2","27.61","2","11.81","17.08","18.71"], [1185,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","350.0","3.2","56.6","0","0.13","2","27.4","2","7.974","7.447","9.195"], [1186,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","400.0","2.79","67.3","0","0.11","66","28.14","2","14.54","5.753","13.18"], [1187,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","450.0","3.19","74.8","0","0.21","0","-69.25","130","4.746","5.21","5.206"], [1188,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","500.0","2.94","83.9","0","0.44","0","27.2","2","5.842","4.319","4.197"], [1189,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","550.0","2.8","84.1","0","-0.15","0","-71.93","130","6.737","2.443","5.033"], [1190,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","600.0","2.48","82.8","0","-0.27","0","-73.12","2","3.847","1.978","5.9"], [1191,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","650.0","2.64","87.0","0","-0.05","66","66.21","130","1.738","1.495","2.24"], [1192,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","700.0","3.44","106.1","0","0.44","0","0.91","130","2.073","2.114","5.086"], [1193,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","750.0","4.8","105.4","0","-0.8","0","-58.06","130","2.442","2.819","4.329"], [1194,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","800.0","4.62","86.9","0","0.22","0","13.33","130","1.88","1.511","2.869"], [1195,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","850.0","2.83","105.6","0","-0.43","0","0.28","130","2.098","1.777","2.756"], [1196,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","900.0","1.41","115.7","0","0.03","0","-9.9","2","2.327","2.023","2.618"], [1197,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","950.0","1.4","92.7","0","0.76","0","-60.05","130","1.579","0.6998","1.976"], [1198,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","1000.0","2.29","91.0","0","0.24","0","66.71","130","0.1066","0.6662","1.521"], [1199,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","1050.0","2.68","6.1","0","0.1","0","70.1","130","0.4527","3.644","0.9918"], [1200,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","1100.0","4.02","355.8","0","-0.2","0","28.73","2","3.068","27.03","6.318"], [1201,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","1150.0","3.93","354.0","0","-0.2","0","31.96","130","20.69","19.79","11.95"], [1202,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","1200.0","4.11","356.7","0","-0.21","0","46.54","130","41.85","46.17","25.34"], [1203,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","1250.0","4.25","0.2","0","-0.14","0","-52.39","2","57.4","15.8","36.16"], [1204,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","1300.0","4.38","1.7","0","-0.12","0","53.87","2","19.8","5.697","9.519"], [1205,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","1350.0","4.48","2.7","0","-0.2","0","-49.35","2","8.037","4.136","18.66"], [1206,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","1400.0","4.76","2.4","0","-0.24","0","-14.74","130","7.109","2.369","14.33"], [1207,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","1450.0","5.42","0.1","0","-0.15","0","34.48","130","2.573","1.913","2.865"], [1208,"2026-06-21 05:00:00+00:00","2026-06-21 05:30:00+00:00","25","1500.0","5.1","356.8","0","0.72","0","-39.44","2","1.937","1.533","1.607"], [1299,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","150.0","5.34","66.1","0","0.05","2","26.76","2","932.1","797.0","1217.0"], [1300,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","200.0","4.39","57.5","256","-0.04","2","26.85","2","102.9","91.93","166.1"], [1301,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","250.0","4.77","49.0","256","-0.24","2","26.88","2","41.05","22.49","116.1"], [1302,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","300.0","4.66","54.9","0","0.18","66","26.96","2","29.99","17.36","37.59"], [1303,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","350.0","4.84","55.8","0","-0.23","66","27.09","2","13.43","9.073","9.44"], [1304,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","400.0","4.17","61.8","0","-0.24","66","26.06","2","9.461","4.576","11.89"], [1305,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","450.0","2.63","67.4","0","-0.03","0","44.45","130","15.84","6.16","20.16"], [1306,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","500.0","2.23","76.1","0","0.07","0","26.75","2","14.58","4.068","8.633"], [1307,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","550.0","2.67","103.9","0","0.09","66","57.6","130","5.736","1.656","2.567"], [1308,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","600.0","2.27","107.1","0","-0.07","0","6.08","130","2.112","1.658","1.357"], [1309,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","650.0","3.18","134.3","256","-0.02","66","36.6","130","3.38","1.693","10.27"], [1310,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","700.0","3.12","125.7","2","0.09","66","26.59","130","3.605","1.856","5.859"], [1311,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","750.0","2.64","103.0","0","-0.16","66","15.04","2","8.066","5.011","11.21"], [1312,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","800.0","2.59","92.1","0","0.1","0","-23.68","130","9.762","6.116","14.32"], [1313,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","850.0","2.39","92.1","0","0.67","0","-9.54","2","3.226","6.85","15.85"], [1314,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","900.0","1.38","101.7","0","0.24","0","53.08","2","2.741","4.258","10.56"], [1315,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","950.0","1.73","98.7","0","0.19","0","-53.27","130","1.391","1.838","4.037"], [1316,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","1000.0","1.93","56.0","0","0.04","0","3.12","130","1.565","1.264","3.189"], [1317,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","1050.0","2.83","22.2","0","0.13","0","45.41","130","18.69","3.531","13.81"], [1318,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","1100.0","3.5","21.5","0","0.09","0","-60.67","130","22.03","11.33","23.93"], [1319,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","1150.0","3.92","24.4","0","0.05","0","42.89","130","16.24","5.926","21.25"], [1320,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","1200.0","4.31","25.2","0","-0.01","0","27.68","130","10.75","6.623","23.85"], [1321,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","1250.0","4.79","23.2","0","-0.05","0","-76.99","2","9.427","3.663","9.374"], [1322,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","1300.0","5.64","22.2","0","-0.09","0","24.55","130","2.442","1.502","1.896"], [1323,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","1350.0","6.0","12.6","0","-0.44","0","-22.28","130","1.829","1.924","0.6446"], [1324,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","1400.0","5.92","9.0","0","-0.05","0","60.16","2","3.583","3.405","1.204"], [1325,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","1450.0","5.09","355.5","0","-0.05","0","-36.81","2","2.763","2.036","3.105"], [1326,"2026-06-21 05:30:00+00:00","2026-06-21 06:00:00+00:00","25","1500.0","5.78","356.4","0","-0.19","0","-28.1","2","2.646","2.504","6.896"], [1417,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","150.0","5.11","73.2","0","-0.27","0","26.65","2","2032.0","2883.0","1522.0"], [1418,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","200.0","3.95","80.9","0","-0.25","66","27.18","2","467.4","548.2","398.8"], [1419,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","250.0","2.93","71.1","256","0.0","2","27.41","2","105.5","108.8","147.2"], [1420,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","300.0","2.41","73.5","0","0.11","2","26.94","2","20.46","30.99","34.94"], [1421,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","350.0","2.96","63.0","0","-0.14","2","26.7","2","11.66","12.29","20.98"], [1422,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","400.0","2.47","70.6","0","0.28","0","26.3","2","11.96","11.2","26.24"], [1423,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","450.0","2.78","78.2","256","0.27","0","26.32","2","2.239","9.816","10.09"], [1424,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","500.0","1.53","53.0","256","0.28","0","25.84","2","2.406","6.538","2.034"], [1425,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","550.0","1.91","129.7","0","0.26","0","26.66","2","4.861","5.03","2.933"], [1426,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","600.0","2.71","120.8","0","0.33","0","26.0","2","2.504","4.509","6.094"], [1427,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","650.0","2.78","96.5","0","0.12","0","-3.17","2","3.433","4.485","2.473"], [1428,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","700.0","1.65","97.3","0","0.02","0","-43.22","130","7.759","7.167","4.362"], [1429,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","750.0","1.91","99.2","0","0.07","0","-44.4","130","7.562","7.091","11.17"], [1430,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","800.0","2.8","102.5","0","0.2","0","-66.66","130","11.9","10.52","11.04"], [1431,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","850.0","1.71","96.2","0","0.05","0","-62.46","130","10.5","16.34","15.87"], [1432,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","900.0","1.31","92.4","0","0.04","0","0.36","130","14.3","11.81","5.428"], [1433,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","950.0","0.97","77.7","0","0.05","0","-48.5","130","2.658","3.744","3.139"], [1434,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","1000.0","2.25","92.4","0","-0.14","0","20.17","2","1.392","2.569","6.703"], [1435,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","1050.0","1.91","40.1","0","-0.17","0","64.63","2","17.16","5.388","40.07"], [1436,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","1100.0","2.31","41.1","0","-0.18","0","-63.55","2","42.89","11.9","36.24"], [1437,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","1150.0","2.75","34.4","0","-0.25","0","3.31","130","6.411","1.446","19.54"], [1438,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","1200.0","3.05","35.6","0","-0.17","0","-33.55","130","3.87","2.132","13.3"], [1439,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","1250.0","3.47","20.9","0","-0.21","0","-68.41","130","2.003","8.04","9.058"], [1440,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","1300.0","4.1","15.2","0","-0.17","0","-63.63","130","1.521","2.88","7.667"], [1441,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","1350.0","5.11","12.3","0","-0.04","0","-76.12","130","2.147","0.9306","4.043"], [1442,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","1400.0","5.89","7.1","0","0.18","0","42.42","2","3.056","1.627","1.8"], [1443,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","1450.0","5.88","4.4","0","-0.05","0","-71.86","2","2.915","3.775","1.187"], [1444,"2026-06-21 06:00:00+00:00","2026-06-21 06:30:00+00:00","25","1500.0","6.25","3.7","0","-0.13","0","-47.96","130","1.431","2.641","0.7695"], [1535,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","150.0","3.1","91.7","0","-0.06","0","27.19","0","1755.0","4988.0","2026.0"], [1536,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","200.0","2.93","86.2","0","0.18","0","27.14","0","1487.0","2375.0","518.9"], [1537,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","250.0","2.01","91.8","256","0.18","66","27.32","0","121.8","133.9","58.18"], [1538,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","300.0","2.09","100.4","0","-0.04","0","27.27","0","21.39","43.44","18.17"], [1539,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","350.0","1.84","85.2","0","-0.01","0","27.07","0","30.16","33.03","23.37"], [1540,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","400.0","1.94","67.6","0","0.09","0","26.79","0","19.94","59.59","24.18"], [1541,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","450.0","2.13","48.3","0","0.26","66","26.5","0","7.534","36.46","4.106"], [1542,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","500.0","2.32","77.2","0","0.22","0","26.24","0","5.55","9.794","3.353"], [1543,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","550.0","3.09","107.9","0","0.22","2","26.3","0","4.809","9.23","4.358"], [1544,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","600.0","3.8","114.8","0","0.33","66","26.4","0","8.659","8.474","18.94"], [1545,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","650.0","2.01","109.6","0","0.42","66","26.47","0","7.742","11.14","6.423"], [1546,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","700.0","2.41","96.1","0","0.34","66","25.19","0","10.67","8.935","7.248"], [1547,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","750.0","4.36","102.3","0","0.31","66","25.85","0","7.826","12.7","12.63"], [1548,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","800.0","3.98","93.3","0","-0.03","0","26.49","0","15.01","9.792","12.86"], [1549,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","850.0","2.1","92.1","0","0.01","0","26.58","66","16.65","11.74","6.986"], [1550,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","900.0","1.41","99.7","0","-0.18","66","23.21","2","8.031","11.2","7.025"], [1551,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","950.0","1.68","72.0","0","-0.01","0","30.04","2","32.73","41.14","51.2"], [1552,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","1000.0","2.32","59.8","0","-0.09","0","40.19","2","70.36","37.49","74.71"], [1553,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","1050.0","2.76","55.4","0","-0.32","0","23.95","130","15.33","16.84","25.79"], [1554,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","1100.0","3.16","55.9","0","-0.11","0","28.96","2","1.927","3.608","4.988"], [1555,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","1150.0","4.16","64.5","0","-0.25","0","37.92","2","1.404","0.9096","1.643"], [1556,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","1200.0","3.39","25.3","0","-0.14","0","17.11","2","0.464","0.1944","1.039"], [1557,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","1250.0","3.3","17.2","0","-0.2","0","35.83","2","2.3","1.485","0.6017"], [1558,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","1300.0","3.85","16.9","0","-0.15","0","36.4","2","5.779","4.955","0.6015"], [1559,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","1350.0","4.7","14.0","0","-0.09","0","39.42","2","3.873","7.306","1.681"], [1560,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","1400.0","5.66","10.5","0","-0.38","0","22.67","130","6.075","4.907","2.746"], [1561,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","1450.0","6.58","4.0","0","-0.36","66","42.92","2","4.557","3.375","2.821"], [1562,"2026-06-21 06:30:00+00:00","2026-06-21 07:00:00+00:00","25","1500.0","7.45","3.4","0","-0.18","0","40.3","130","1.476","2.624","1.462"], [1653,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","150.0","2.1","88.0","0","-0.13","66","27.77","0","1931.0","1423.0","1144.0"], [1654,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","200.0","2.04","78.3","0","0.18","66","27.63","0","817.0","2192.0","1933.0"], [1655,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","250.0","1.8","83.5","0","0.18","66","27.52","0","739.0","2592.0","365.7"], [1656,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","300.0","2.25","61.8","0","0.08","0","27.2","0","141.8","393.0","120.3"], [1657,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","350.0","3.07","56.4","0","-0.05","0","27.29","0","142.1","168.8","69.22"], [1658,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","400.0","2.5","55.0","0","-0.1","0","27.19","0","63.2","43.27","29.17"], [1659,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","450.0","2.03","87.5","0","0.04","0","27.02","0","24.33","21.7","29.78"], [1660,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","500.0","3.44","117.5","0","0.24","66","26.83","0","9.307","12.45","19.34"], [1661,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","550.0","2.34","98.9","0","0.16","0","26.24","0","10.17","6.582","19.44"], [1662,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","600.0","2.72","89.3","0","0.25","0","26.77","0","28.03","15.14","21.3"], [1663,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","650.0","3.55","91.6","0","0.22","66","26.08","0","11.66","15.75","18.59"], [1664,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","700.0","4.79","100.1","0","0.23","66","25.61","0","15.59","27.91","40.02"], [1665,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","750.0","5.14","97.1","0","0.23","66","25.4","0","22.92","16.88","33.88"], [1666,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","800.0","5.14","88.2","0","0.16","66","24.91","0","7.106","7.736","7.234"], [1667,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","850.0","3.01","102.0","0","0.15","2","28.61","66","5.76","4.602","4.817"], [1668,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","900.0","1.68","92.8","0","0.03","66","25.7","66","9.315","15.73","15.34"], [1669,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","950.0","1.54","77.2","0","-0.28","2","26.97","0","4.409","11.57","9.673"], [1670,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","1000.0","1.92","67.2","0","-0.09","0","29.06","2","4.796","5.964","16.19"], [1671,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","1050.0","2.38","62.9","0","-0.1","0","22.19","2","6.529","9.6","27.43"], [1672,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","1100.0","2.97","64.2","0","-0.16","0","37.76","2","7.693","6.137","14.21"], [1673,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","1150.0","3.61","59.6","0","-0.16","0","24.92","2","2.243","1.499","2.218"], [1674,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","1200.0","3.06","44.3","0","-0.07","0","21.26","2","1.301","0.7469","2.543"], [1675,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","1250.0","3.59","26.6","0","0.4","0","32.57","2","2.206","11.36","5.674"], [1676,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","1300.0","4.2","23.4","0","-0.24","0","22.4","130","2.772","21.68","14.43"], [1677,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","1350.0","4.76","20.0","0","-0.03","0","32.77","130","10.83","11.76","20.61"], [1678,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","1400.0","5.35","21.5","0","-0.19","0","14.59","2","23.85","22.38","17.9"], [1679,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","1450.0","5.78","21.8","0","-0.26","66","17.55","130","21.44","51.76","13.05"], [1680,"2026-06-21 07:00:00+00:00","2026-06-21 07:30:00+00:00","25","1500.0","6.44","21.7","0","-0.25","66","15.61","130","6.938","34.66","7.899"], [1771,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","150.0","2.59","129.5","0","-0.14","0","28.95","0","2834.0","225.0","1285.0"], [1772,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","200.0","2.22","105.9","256","-0.26","0","28.55","0","3324.0","172.5","1100.0"], [1773,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","250.0","1.97","91.7","256","-0.17","0","28.12","0","1316.0","609.4","3936.0"], [1774,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","300.0","1.61","103.7","0","-0.09","0","28.0","0","1321.0","1413.0","1882.0"], [1775,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","350.0","2.04","94.6","0","-0.25","66","28.01","0","338.9","295.0","80.79"], [1776,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","400.0","2.91","95.6","0","-0.12","0","27.67","0","21.98","19.96","46.36"], [1777,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","450.0","2.74","104.6","0","-0.13","0","27.37","0","19.99","16.47","17.54"], [1778,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","500.0","3.34","101.3","0","0.03","2","27.24","0","23.08","23.35","37.31"], [1779,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","550.0","3.4","116.5","0","0.16","66","26.53","0","25.19","21.02","30.58"], [1780,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","600.0","3.03","113.2","0","0.14","0","26.46","0","27.48","22.54","29.37"], [1781,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","650.0","2.81","100.5","0","-0.22","66","26.35","0","110.9","98.14","103.8"], [1782,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","700.0","3.82","89.4","0","-0.19","0","26.6","0","90.93","123.0","93.38"], [1783,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","750.0","3.84","77.8","0","-0.26","0","24.69","66","50.94","38.35","30.75"], [1784,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","800.0","3.19","71.4","0","-0.31","0","27.0","0","30.42","19.57","20.15"], [1785,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","850.0","2.5","87.8","0","-0.35","0","24.88","128","6.098","8.01","4.94"], [1786,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","900.0","1.48","85.8","0","-0.15","0","34.04","130","7.139","5.39","12.56"], [1787,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","950.0","1.97","76.8","0","-0.05","0","27.62","66","8.494","38.65","22.47"], [1788,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","1000.0","2.6","62.6","0","-0.13","0","15.35","2","22.44","81.8","45.05"], [1789,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","1050.0","3.11","57.7","0","-0.18","0","33.89","2","17.49","17.39","11.58"], [1790,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","1100.0","3.37","54.5","0","-0.09","0","24.46","2","8.547","3.551","8.724"], [1791,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","1150.0","3.49","38.4","256","0.06","0","23.98","2","0.8644","5.623","13.19"], [1792,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","1200.0","4.03","28.8","0","0.01","0","37.27","2","2.103","4.035","15.96"], [1793,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","1250.0","4.22","30.1","0","0.04","0","40.95","130","1.851","4.714","9.304"], [1794,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","1300.0","4.4","29.0","0","0.14","0","69.43","130","2.043","3.409","13.1"], [1795,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","1350.0","4.74","34.1","0","0.04","0","20.55","130","7.697","8.641","22.58"], [1796,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","1400.0","5.21","33.0","0","0.07","0","37.61","2","12.11","6.4","13.55"], [1797,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","1450.0","5.44","30.2","0","0.13","0","35.89","2","6.796","5.954","9.027"], [1798,"2026-06-21 07:30:00+00:00","2026-06-21 08:00:00+00:00","25","1500.0","5.43","25.3","0","0.1","0","19.58","2","8.399","8.663","10.76"], [1889,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","150.0","0.33","154.8","0","-0.34","0","29.92","0","1242.0","4773.0","410.8"], [1890,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","200.0","0.24","99.5","0","-0.24","0","29.13","0","2588.0","2448.0","1885.0"], [1891,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","250.0","0.43","149.2","0","-0.04","0","28.7","0","4947.0","1211.0","1686.0"], [1892,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","300.0","1.31","152.0","256","0.13","0","28.29","0","2328.0","250.9","2231.0"], [1893,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","350.0","1.0","102.2","0","-0.38","0","28.57","0","1639.0","2244.0","1287.0"], [1894,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","400.0","1.46","119.7","0","-0.4","0","28.13","0","493.2","494.3","98.42"], [1895,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","450.0","1.87","162.4","0","-0.37","0","27.82","0","19.89","113.1","22.63"], [1896,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","500.0","2.6","166.2","0","-0.81","66","27.65","0","32.01","30.37","25.76"], [1897,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","550.0","2.39","168.8","0","-0.32","0","27.39","0","38.4","27.79","29.79"], [1898,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","600.0","1.55","115.4","0","-0.16","2","27.13","0","49.61","40.0","59.59"], [1899,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","650.0","2.09","94.7","0","-0.16","2","26.66","0","120.3","110.9","140.8"], [1900,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","700.0","2.67","89.0","0","-0.03","2","26.49","0","118.8","65.81","145.3"], [1901,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","750.0","2.99","71.9","0","0.04","2","26.22","0","63.4","24.47","55.37"], [1902,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","800.0","2.96","61.7","0","-0.19","66","26.2","0","38.96","26.93","28.69"], [1903,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","850.0","2.54","63.7","0","-0.17","66","24.22","0","30.96","11.57","37.16"], [1904,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","900.0","2.39","73.4","0","-0.14","0","23.93","0","8.08","15.76","78.32"], [1905,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","950.0","2.53","43.5","256","-0.15","0","23.2","0","56.71","9.316","169.7"], [1906,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","1000.0","3.29","35.8","0","-0.2","0","22.72","0","72.9","11.79","90.5"], [1907,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","1050.0","4.02","28.2","0","-0.2","0","18.43","66","22.27","3.936","13.62"], [1908,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","1100.0","3.87","34.7","0","-0.25","0","19.93","0","1.277","2.828","3.094"], [1909,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","1150.0","4.68","34.4","0","-0.23","0","19.28","66","1.293","6.863","17.63"], [1910,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","1200.0","5.41","33.6","0","-0.26","0","38.46","2","3.643","6.194","20.9"], [1911,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","1250.0","6.11","34.6","0","-0.23","0","33.85","2","5.844","9.075","12.89"], [1912,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","1300.0","6.41","36.2","0","-0.22","0","36.09","2","5.972","7.405","13.58"], [1913,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","1350.0","6.19","40.9","256","-0.24","66","36.18","2","1.566","4.152","4.832"], [1914,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","1400.0","5.63","42.5","0","-0.06","66","26.8","130","2.825","2.773","3.01"], [1915,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","1450.0","5.8","41.2","0","-0.12","0","36.94","130","2.312","2.238","2.966"], [1916,"2026-06-21 08:00:00+00:00","2026-06-21 08:30:00+00:00","25","1500.0","5.89","33.3","0","0.0","66","19.29","2","1.97","8.109","5.805"], [2007,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","150.0","2.87","117.4","0","-0.5","0","29.55","0","1388.0","2330.0","1315.0"], [2008,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","200.0","3.03","123.6","0","-0.51","0","28.96","0","1214.0","1692.0","1174.0"], [2009,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","250.0","4.06","139.1","0","-0.31","0","28.48","0","584.1","1641.0","570.7"], [2010,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","300.0","3.3","133.0","0","0.01","0","28.17","0","513.8","1393.0","1007.0"], [2011,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","350.0","2.78","139.2","0","0.03","0","27.94","0","435.3","543.8","868.0"], [2012,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","400.0","2.63","144.0","0","-0.34","0","28.48","0","876.5","591.9","855.0"], [2013,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","450.0","2.83","148.0","0","-0.46","128","27.54","0","1752.0","973.6","905.1"], [2014,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","500.0","3.08","148.6","0","0.73","0","26.92","0","1274.0","701.7","2221.0"], [2015,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","550.0","2.5","127.2","0","1.14","0","25.97","0","669.2","237.8","2088.0"], [2016,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","600.0","2.69","107.8","0","0.74","0","25.97","0","384.8","160.0","1748.0"], [2017,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","650.0","3.17","90.1","0","0.42","0","26.01","66","224.5","158.5","1044.0"], [2018,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","700.0","3.84","77.7","0","0.37","0","26.69","0","104.0","563.8","206.6"], [2019,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","750.0","4.0","70.2","0","0.61","0","25.49","0","34.87","931.2","50.24"], [2020,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","800.0","3.44","72.0","0","0.31","0","25.53","0","30.74","82.93","67.24"], [2021,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","850.0","2.53","70.5","0","0.19","0","23.43","66","36.16","43.37","89.33"], [2022,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","900.0","2.59","55.6","0","-0.16","66","-0.82","130","8.768","16.05","82.88"], [2023,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","950.0","3.85","37.0","2","-0.19","0","23.58","66","5.405","2.471","27.63"], [2024,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","1000.0","4.7","51.3","0","-0.2","0","20.32","66","8.979","5.37","23.58"], [2025,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","1050.0","5.15","56.2","0","-0.13","0","18.56","66","17.92","5.597","14.29"], [2026,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","1100.0","5.3","55.6","0","-0.24","0","20.19","130","8.339","2.963","8.072"], [2027,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","1150.0","5.82","51.7","0","-0.26","66","13.4","2","3.286","3.831","14.23"], [2028,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","1200.0","6.25","52.8","0","-0.26","0","11.17","2","2.986","5.573","13.81"], [2029,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","1250.0","5.97","52.2","0","-0.29","0","43.24","2","2.571","4.879","5.132"], [2030,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","1300.0","5.72","54.5","0","-0.02","0","21.19","2","6.563","1.137","3.29"], [2031,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","1350.0","5.81","60.7","0","-0.21","0","17.06","2","3.917","2.306","4.817"], [2032,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","1400.0","5.83","69.1","0","-0.34","0","31.07","2","2.973","2.819","5.712"], [2033,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","1450.0","5.24","71.7","0","-0.21","0","13.76","2","2.47","1.32","4.853"], [2034,"2026-06-21 08:30:00+00:00","2026-06-21 09:00:00+00:00","25","1500.0","5.46","84.0","0","-0.31","66","17.72","2","1.183","4.673","3.472"], [2125,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","150.0","0.9","86.5","0","-1.04","0","31.8","0","172.4","2990.0","953.5"], [2126,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","200.0","0.58","82.9","0","-0.6","0","30.72","0","195.2","2686.0","555.3"], [2127,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","250.0","1.08","119.0","0","-0.49","0","30.7","0","344.9","3519.0","442.0"], [2128,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","300.0","0.37","122.4","0","-0.44","0","30.08","0","411.6","412.1","680.7"], [2129,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","350.0","0.64","296.3","0","-0.56","0","29.42","0","529.9","159.2","889.9"], [2130,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","400.0","0.78","284.0","0","-0.64","0","28.96","0","1947.0","651.0","543.0"], [2131,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","450.0","0.48","259.6","0","-0.68","0","28.78","0","2618.0","1522.0","586.4"], [2132,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","500.0","1.55","227.4","0","-0.66","0","28.22","0","2187.0","1873.0","744.1"], [2133,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","550.0","3.63","220.5","256","-0.67","0","27.12","0","2136.0","2654.0","443.6"], [2134,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","600.0","1.61","233.1","256","-0.75","0","25.36","128","1774.0","1373.0","1724.0"], [2135,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","650.0","0.67","26.9","0","-0.93","0","28.7","0","2639.0","332.1","4268.0"], [2136,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","700.0","0.92","44.8","0","-1.02","0","26.2","66","2692.0","138.3","2771.0"], [2137,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","750.0","1.71","37.8","0","-0.99","0","24.56","66","416.3","361.9","928.5"], [2138,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","800.0","3.32","60.5","0","-0.96","0","25.0","130","97.36","245.8","1192.0"], [2139,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","850.0","3.16","85.0","0","-0.88","0","32.91","130","42.6","16.98","686.6"], [2140,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","900.0","3.17","80.6","0","-0.74","0","31.11","2","40.06","8.3","45.11"], [2141,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","950.0","3.98","69.9","0","-0.6","0","23.23","2","20.03","9.644","25.54"], [2142,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","1000.0","3.87","63.1","0","-0.7","0","23.3","2","14.69","4.633","14.93"], [2143,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","1050.0","4.4","74.2","0","-0.6","0","27.36","2","3.736","3.266","7.369"], [2144,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","1100.0","4.63","66.6","0","-0.56","0","18.33","2","3.126","6.582","4.419"], [2145,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","1150.0","4.91","57.8","0","-0.6","0","40.74","2","14.61","6.717","7.692"], [2146,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","1200.0","5.38","58.8","0","-0.62","0","45.25","130","22.69","4.589","17.38"], [2147,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","1250.0","6.15","74.3","0","-0.56","0","33.98","2","10.25","3.359","19.01"], [2148,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","1300.0","6.45","75.9","0","-0.52","0","20.9","130","4.291","6.151","13.22"], [2149,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","1350.0","6.33","81.6","0","-0.55","0","34.12","130","10.97","5.04","12.22"], [2150,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","1400.0","6.8","89.2","0","-0.54","0","25.08","2","4.873","3.429","9.3"], [2151,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","1450.0","7.12","97.9","0","-0.55","0","35.24","130","3.136","1.633","4.323"], [2152,"2026-06-21 09:00:00+00:00","2026-06-21 09:30:00+00:00","25","1500.0","6.89","99.8","0","-0.59","0","14.85","2","1.948","0.8836","2.455"], [2243,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","150.0","2.36","47.1","512","-0.34","0","32.11","0","831.2","306.4","1043.0"], [2244,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","200.0","4.62","78.1","0","-0.4","0","31.86","0","486.3","240.9","1286.0"], [2245,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","250.0","4.67","72.8","0","-0.03","0","31.3","0","688.1","214.5","1620.0"], [2246,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","300.0","1.91","155.1","512","-0.74","0","32.75","0","440.9","138.6","641.4"], [2247,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","350.0","2.39","62.0","0","-0.53","0","30.3","0","373.2","175.2","356.7"], [2248,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","400.0","1.91","42.5","0","-0.69","0","30.03","0","567.6","230.5","371.8"], [2249,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","450.0","2.75","33.8","0","-0.44","0","28.73","0","509.4","824.0","548.9"], [2250,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","500.0","2.68","51.4","0","-0.52","0","28.23","66","317.1","1307.0","836.7"], [2251,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","550.0","1.47","46.9","0","-0.81","0","27.31","0","358.4","990.8","439.6"], [2252,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","600.0","2.0","40.3","0","-0.71","0","-46.75","2","941.5","1456.0","294.9"], [2253,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","650.0","3.01","43.5","0","-0.46","0","41.26","2","1137.0","878.0","338.5"], [2254,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","700.0","3.21","44.5","0","-0.48","0","28.75","2","647.7","512.2","547.3"], [2255,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","750.0","3.07","54.3","0","-0.48","0","32.1","2","235.2","98.4","730.4"], [2256,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","800.0","3.92","75.6","0","-0.38","0","32.32","2","161.5","120.7","254.9"], [2257,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","850.0","4.58","85.8","0","-0.57","0","23.56","130","180.3","291.8","64.45"], [2258,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","900.0","4.85","88.4","0","-0.67","0","32.54","130","167.2","298.0","235.1"], [2259,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","950.0","3.54","94.2","0","-0.66","0","20.25","2","96.22","286.0","1052.0"], [2260,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","1000.0","4.72","80.5","0","-0.58","0","33.45","2","299.5","122.7","336.0"], [2261,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","1050.0","5.51","76.7","0","-0.61","0","35.65","2","919.5","19.49","39.14"], [2262,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","1100.0","5.82","74.8","0","-0.67","0","21.85","2","651.7","8.136","25.47"], [2263,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","1150.0","5.99","74.2","0","-0.75","0","20.07","130","78.55","3.459","31.62"], [2264,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","1200.0","6.5","76.0","0","-0.74","0","28.93","130","9.223","3.691","10.89"], [2265,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","1250.0","7.36","88.0","0","-0.72","0","15.96","2","6.043","5.086","5.316"], [2266,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","1300.0","7.66","96.2","0","-0.76","0","21.27","2","5.476","4.543","4.432"], [2267,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","1350.0","8.1","103.3","0","-0.64","0","42.86","2","5.585","5.273","8.135"], [2268,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","1400.0","7.4","102.1","0","-0.58","0","30.19","2","4.329","3.117","11.38"], [2269,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","1450.0","5.95","89.6","0","-0.54","0","22.68","2","2.914","1.182","9.038"], [2270,"2026-06-21 09:30:00+00:00","2026-06-21 10:00:00+00:00","25","1500.0","5.25","78.2","0","-0.47","0","39.5","2","4.325","3.412","3.523"], [2361,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","150.0","3.51","112.2","512","1.04","0","32.85","0","95.16","283.7","157.7"], [2362,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","200.0","1.72","308.3","256","0.28","0","31.62","0","94.0","543.6","86.38"], [2363,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","250.0","3.01","227.9","514","-0.78","0","32.73","0","96.15","320.7","38.14"], [2364,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","300.0","0.77","171.9","0","0.01","0","30.37","0","163.5","747.8","138.9"], [2365,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","350.0","3.25","149.4","0","-0.12","0","30.92","0","159.2","290.7","144.9"], [2366,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","400.0","2.85","120.5","0","-0.39","0","30.24","0","212.0","289.6","134.2"], [2367,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","450.0","1.68","94.5","0","-0.74","0","30.25","0","171.8","539.9","206.8"], [2368,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","500.0","1.02","35.9","0","-0.98","0","29.01","0","139.1","995.6","272.1"], [2369,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","550.0","2.48","24.4","0","-1.34","0","29.06","0","148.0","949.3","399.0"], [2370,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","600.0","3.59","25.9","0","-1.42","0","27.18","66","147.0","636.4","787.8"], [2371,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","650.0","4.11","27.9","0","-1.18","0","27.78","66","160.8","677.9","711.1"], [2372,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","700.0","3.44","7.5","0","-0.94","0","29.08","66","244.7","831.1","451.8"], [2373,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","750.0","2.56","27.4","0","-0.69","0","51.0","2","270.0","550.4","422.5"], [2374,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","800.0","2.52","3.4","0","-0.44","0","29.02","2","315.6","527.6","577.2"], [2375,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","850.0","1.29","18.6","0","-0.6","0","22.04","2","303.4","497.9","1016.0"], [2376,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","900.0","2.03","16.6","0","-0.81","0","35.77","2","336.8","418.8","726.2"], [2377,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","950.0","3.48","350.1","0","-1.43","0","-40.94","2","570.6","257.4","245.2"], [2378,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","1000.0","3.78","30.6","0","-1.06","0","25.31","130","686.5","320.4","138.2"], [2379,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","1050.0","4.49","22.1","0","-1.19","0","-0.9","2","400.4","216.3","59.91"], [2380,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","1100.0","5.03","24.4","0","-1.31","0","22.1","2","46.57","199.0","19.38"], [2381,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","1150.0","4.85","36.2","0","-1.52","0","1.0","2","6.448","65.79","8.215"], [2382,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","1200.0","4.92","60.0","0","-1.12","0","18.8","2","4.753","16.01","7.297"], [2383,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","1250.0","4.78","73.4","0","-1.01","0","25.55","2","4.237","7.232","9.293"], [2384,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","1300.0","4.75","92.1","0","-1.14","0","20.47","130","5.839","4.463","11.26"], [2385,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","1350.0","5.24","87.9","0","-0.88","0","44.37","2","10.19","5.289","8.792"], [2386,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","1400.0","4.51","76.4","0","-0.86","0","20.41","2","9.004","4.284","11.74"], [2387,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","1450.0","4.38","54.7","0","-0.78","0","21.11","130","4.421","2.763","7.782"], [2388,"2026-06-21 10:00:00+00:00","2026-06-21 10:30:00+00:00","25","1500.0","4.54","44.2","0","-0.68","0","17.71","2","8.45","6.754","4.274"], [2479,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","150.0","2.1","239.5","256","-1.15","0","32.65","0","461.0","883.5","1653.0"], [2480,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","200.0","1.86","265.2","0","-1.51","0","32.42","0","571.7","270.6","857.4"], [2481,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","250.0","1.85","247.1","0","-1.47","0","32.01","0","1379.0","178.9","1290.0"], [2482,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","300.0","1.23","184.3","0","-1.46","0","31.58","0","1290.0","78.78","1619.0"], [2483,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","350.0","1.29","156.3","0","-1.54","0","31.49","0","1328.0","90.19","1751.0"], [2484,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","400.0","0.36","102.9","0","-1.71","0","30.79","0","850.7","95.17","901.5"], [2485,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","450.0","1.09","75.9","0","-1.55","0","30.09","0","244.8","50.63","515.2"], [2486,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","500.0","1.11","48.0","0","-1.47","0","30.14","0","167.9","65.71","500.0"], [2487,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","550.0","2.24","338.3","0","-1.33","0","29.51","0","291.1","69.92","346.8"], [2488,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","600.0","2.52","320.5","0","-1.13","0","27.55","0","285.3","118.9","317.2"], [2489,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","650.0","2.82","340.9","0","-0.94","0","27.01","0","275.6","70.43","360.7"], [2490,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","700.0","2.41","9.0","0","-0.87","0","29.02","66","164.7","43.25","325.3"], [2491,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","750.0","3.22","35.5","0","-0.66","0","27.12","66","97.41","71.61","330.4"], [2492,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","800.0","2.57","38.8","0","-0.37","0","35.89","130","107.8","113.3","313.5"], [2493,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","850.0","2.27","35.8","0","-0.3","0","34.22","2","96.53","128.5","269.4"], [2494,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","900.0","3.1","35.8","0","-0.29","0","32.5","2","43.77","114.1","324.0"], [2495,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","950.0","3.35","43.7","0","-0.27","0","24.9","2","44.31","98.11","314.5"], [2496,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","1000.0","3.67","54.7","0","0.0","0","27.01","2","62.67","77.81","152.4"], [2497,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","1050.0","4.06","60.5","0","0.11","0","24.53","2","143.9","83.41","134.4"], [2498,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","1100.0","4.28","68.7","0","0.26","0","20.13","2","271.8","167.6","98.84"], [2499,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","1150.0","4.79","79.8","0","0.35","0","20.92","130","358.9","187.2","71.14"], [2500,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","1200.0","5.36","84.6","0","0.44","0","31.91","2","243.9","144.5","13.75"], [2501,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","1250.0","5.0","93.9","0","0.52","0","31.92","130","189.5","89.43","75.82"], [2502,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","1300.0","4.65","93.8","0","0.85","0","17.35","130","49.96","65.12","41.18"], [2503,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","1350.0","5.35","94.9","0","0.76","0","42.59","2","14.89","31.67","14.75"], [2504,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","1400.0","6.64","92.3","0","0.73","0","26.4","2","7.597","12.65","5.623"], [2505,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","1450.0","6.58","89.7","0","0.41","0","38.29","2","2.314","3.077","1.85"], [2506,"2026-06-21 10:30:00+00:00","2026-06-21 11:00:00+00:00","25","1500.0","6.52","98.3","0","0.31","0","24.88","2","0.7425","1.019","2.206"], [2597,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","150.0","9.74","211.6","256","0.82","0","33.08","0","525.3","3456.0","938.1"], [2598,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","200.0","1.37","147.9","256","1.5","66","33.11","0","364.2","3028.0","5206.0"], [2599,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","250.0","6.84","142.5","256","1.85","66","32.44","0","223.3","1955.0","1744.0"], [2600,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","300.0","3.49","276.3","512","0.84","0","32.1","0","199.9","3327.0","245.4"], [2601,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","350.0","1.15","162.4","0","0.04","0","33.14","0","166.8","2013.0","212.8"], [2602,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","400.0","1.63","157.6","0","-0.1","0","31.64","0","139.7","2441.0","232.1"], [2603,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","450.0","1.51","276.0","512","0.4","0","29.15","0","54.64","1011.0","366.0"], [2604,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","500.0","5.05","0.9","512","1.03","0","-66.05","130","90.18","307.9","408.5"], [2605,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","550.0","2.6","164.5","0","0.42","0","35.2","130","86.52","528.3","203.1"], [2606,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","600.0","1.33","172.3","0","0.26","0","28.6","66","66.99","638.5","120.5"], [2607,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","650.0","1.06","142.4","0","0.19","0","38.1","2","78.64","617.5","55.86"], [2608,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","700.0","2.28","134.6","0","0.3","0","27.38","0","120.4","456.5","73.52"], [2609,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","750.0","3.36","134.5","0","0.69","0","26.17","66","103.1","363.5","75.22"], [2610,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","800.0","3.61","131.2","0","0.78","0","22.18","130","77.65","336.8","56.09"], [2611,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","850.0","5.24","134.3","0","0.9","0","-53.8","2","46.66","663.8","43.45"], [2612,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","900.0","1.67","114.8","0","0.69","0","29.65","130","54.43","307.7","58.51"], [2613,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","950.0","1.96","105.0","0","0.61","0","21.9","2","71.65","298.9","147.3"], [2614,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","1000.0","2.22","135.7","0","0.41","0","35.64","130","56.61","296.8","175.6"], [2615,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","1050.0","2.86","140.7","0","0.28","0","40.33","2","61.58","284.5","115.1"], [2616,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","1100.0","3.47","143.1","0","0.29","0","23.4","2","94.19","196.9","89.65"], [2617,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","1150.0","1.82","154.0","0","0.27","0","46.45","130","42.34","145.1","72.14"], [2618,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","1200.0","1.04","134.1","0","0.12","0","23.52","2","67.39","79.12","70.16"], [2619,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","1250.0","1.39","88.9","0","-0.1","0","35.19","2","109.2","33.76","100.1"], [2620,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","1300.0","2.04","95.5","0","-0.31","0","-28.0","130","180.6","22.72","93.52"], [2621,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","1350.0","2.22","55.1","0","-0.45","0","25.05","2","90.97","19.13","44.95"], [2622,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","1400.0","3.15","48.0","0","-0.53","0","-55.27","130","25.68","25.11","28.1"], [2623,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","1450.0","4.86","48.7","0","-0.61","0","43.72","2","9.625","29.82","31.09"], [2624,"2026-06-21 11:00:00+00:00","2026-06-21 11:30:00+00:00","25","1500.0","5.1","53.3","0","-0.65","0","0.65","2","3.242","24.27","52.38"], [2715,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","150.0","4.75","258.2","256","-0.14","2","31.34","0","661.2","1301.0","3358.0"], [2716,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","200.0","4.19","271.1","256","-0.82","66","31.98","0","240.3","754.5","1484.0"], [2717,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","250.0","4.97","284.2","0","-0.66","66","31.52","0","48.04","521.5","1145.0"], [2718,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","300.0","5.23","254.6","0","0.15","0","31.11","0","68.35","351.5","405.3"], [2719,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","350.0","6.44","251.8","0","0.11","0","30.45","0","74.55","618.3","239.6"], [2720,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","400.0","6.87","249.1","0","0.21","0","30.78","0","125.0","760.4","149.4"], [2721,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","450.0","6.47","238.7","0","0.1","0","30.91","0","176.5","983.4","85.25"], [2722,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","500.0","5.69","231.5","0","0.12","0","24.49","2","1202.0","1070.0","111.6"], [2723,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","550.0","5.05","229.8","0","0.19","0","29.28","2","1296.0","1314.0","153.3"], [2724,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","600.0","3.72","226.0","0","0.55","0","21.08","2","1319.0","1275.0","496.0"], [2725,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","650.0","3.49","215.3","0","0.39","0","38.68","2","2248.0","532.9","1326.0"], [2726,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","700.0","2.63","231.5","0","0.01","0","27.51","2","589.1","112.7","1318.0"], [2727,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","750.0","1.39","248.9","0","-0.1","0","25.28","2","208.0","135.0","1842.0"], [2728,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","800.0","1.41","206.8","0","-0.26","0","71.01","2","142.6","341.1","1327.0"], [2729,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","850.0","1.58","174.1","0","-0.5","0","19.58","2","155.8","460.8","1148.0"], [2730,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","900.0","1.25","179.3","0","-0.68","0","41.76","130","271.1","206.0","1333.0"], [2731,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","950.0","3.71","319.6","512","-0.76","0","40.25","130","232.9","86.93","896.8"], [2732,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","1000.0","2.1","60.0","0","-0.85","0","44.42","130","207.1","43.73","218.1"], [2733,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","1050.0","2.84","49.8","0","-0.9","0","33.57","2","230.7","28.74","90.98"], [2734,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","1100.0","3.46","55.9","0","-0.89","0","45.13","2","163.5","20.27","46.24"], [2735,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","1150.0","4.38","57.2","0","-0.89","0","36.84","2","121.6","64.88","40.81"], [2736,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","1200.0","2.02","105.2","512","-0.87","0","46.02","2","84.07","142.5","46.45"], [2737,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","1250.0","4.96","68.4","0","-0.72","0","16.21","130","47.95","139.7","47.36"], [2738,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","1300.0","5.11","71.9","0","-0.71","0","37.64","130","34.09","45.37","38.8"], [2739,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","1350.0","5.68","70.0","0","-0.75","0","46.31","130","32.59","17.2","59.36"], [2740,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","1400.0","6.08","66.2","0","-0.78","0","23.73","2","44.5","17.42","75.09"], [2741,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","1450.0","6.45","63.3","0","-0.84","0","30.39","2","62.98","11.59","63.47"], [2742,"2026-06-21 11:30:00+00:00","2026-06-21 12:00:00+00:00","25","1500.0","6.76","61.2","0","-0.86","0","38.71","2","100.9","9.658","45.3"], [2833,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","150.0","9.52","240.6","256","-0.36","66","32.04","0","1055.0","1887.0","559.9"], [2834,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","200.0","10.06","237.9","256","-0.38","66","31.67","0","249.1","801.2","546.6"], [2835,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","250.0","5.73","245.2","256","-0.4","0","31.47","0","269.1","828.3","577.7"], [2836,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","300.0","7.14","241.3","0","-0.6","66","31.61","0","819.9","940.7","350.3"], [2837,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","350.0","5.46","241.5","256","-0.44","66","31.11","0","531.5","852.9","345.9"], [2838,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","400.0","4.45","242.6","0","-0.28","0","30.4","0","364.6","580.1","887.3"], [2839,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","450.0","3.88","244.0","0","-0.42","0","31.15","0","185.4","265.4","690.9"], [2840,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","500.0","3.24","246.3","0","-0.36","0","29.93","2","172.3","405.0","470.4"], [2841,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","550.0","2.24","213.1","0","-0.14","0","28.45","0","820.4","126.7","399.9"], [2842,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","600.0","1.53","210.7","0","-0.27","0","-56.36","130","424.6","870.9","683.5"], [2843,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","650.0","1.47","133.0","0","-0.33","0","27.71","2","862.1","519.6","41.91"], [2844,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","700.0","1.89","113.1","256","-0.31","0","28.47","2","489.8","219.0","126.6"], [2845,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","750.0","2.16","100.3","0","-0.32","0","20.05","130","139.0","62.1","120.6"], [2846,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","800.0","2.55","82.8","0","-0.34","0","27.63","130","62.99","43.4","109.8"], [2847,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","850.0","2.75","81.2","0","-0.27","0","27.85","2","42.36","134.5","96.02"], [2848,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","900.0","3.49","80.7","0","-0.32","0","35.91","130","74.64","117.7","42.87"], [2849,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","950.0","4.11","77.8","0","-0.51","0","21.43","2","99.1","73.29","28.63"], [2850,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","1000.0","4.68","72.6","0","-0.38","0","37.09","2","68.89","51.67","63.49"], [2851,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","1050.0","5.21","72.4","0","-0.37","0","29.37","2","44.16","44.52","71.17"], [2852,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","1100.0","5.69","69.5","0","-0.35","0","61.4","130","32.85","35.81","43.28"], [2853,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","1150.0","6.08","68.9","0","-0.31","0","35.02","2","52.31","21.98","46.71"], [2854,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","1200.0","6.19","68.9","0","-0.31","0","26.4","130","96.07","10.34","32.97"], [2855,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","1250.0","6.27","67.0","0","-0.3","0","41.84","2","102.2","6.542","18.35"], [2856,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","1300.0","6.51","64.0","0","-0.32","0","28.11","2","73.43","5.142","15.55"], [2857,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","1350.0","6.62","63.1","0","-0.33","0","5.23","130","46.29","2.91","10.33"], [2858,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","1400.0","7.21","63.0","0","-0.37","0","32.72","2","15.98","1.477","8.22"], [2859,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","1450.0","7.4","60.2","0","-0.41","0","43.38","130","11.35","1.487","5.912"], [2860,"2026-06-21 12:00:00+00:00","2026-06-21 12:30:00+00:00","25","1500.0","7.7","62.8","0","-0.42","0","26.93","130","13.23","1.485","4.199"], [2951,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","150.0","8.15","243.3","256","-0.39","66","31.45","0","422.1","2922.0","732.4"], [2952,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","200.0","3.62","252.2","256","-0.35","66","30.97","0","850.1","922.0","1815.0"], [2953,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","250.0","5.82","239.7","0","-0.24","66","30.79","0","670.8","1003.0","1750.0"], [2954,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","300.0","5.84","240.0","0","-0.34","66","30.72","0","2227.0","1782.0","1264.0"], [2955,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","350.0","5.47","238.6","0","-0.06","0","29.75","0","1945.0","2259.0","944.8"], [2956,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","400.0","4.63","239.9","0","-0.1","0","30.42","0","635.3","421.3","1620.0"], [2957,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","450.0","4.15","243.1","0","-0.06","0","30.75","0","151.3","70.5","397.4"], [2958,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","500.0","2.97","250.2","0","-0.13","0","30.61","66","64.29","52.45","87.3"], [2959,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","550.0","2.47","257.2","0","-0.21","66","22.68","130","193.2","50.67","47.8"], [2960,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","600.0","1.76","260.2","0","0.02","0","29.44","66","190.7","59.97","60.15"], [2961,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","650.0","1.54","261.2","256","-0.01","0","37.11","130","94.44","29.32","9.972"], [2962,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","700.0","1.79","2.2","256","0.0","0","33.07","130","16.57","28.99","12.66"], [2963,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","750.0","1.04","115.4","0","-0.04","0","32.98","2","11.81","15.04","19.77"], [2964,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","800.0","2.3","80.8","0","0.06","0","23.77","2","15.58","8.702","20.13"], [2965,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","850.0","2.36","76.4","0","-0.01","0","33.73","130","15.28","9.852","37.33"], [2966,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","900.0","2.39","75.2","0","0.03","0","36.37","2","20.82","37.4","59.92"], [2967,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","950.0","2.45","69.7","0","0.22","0","-74.44","130","33.13","62.49","92.09"], [2968,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","1000.0","3.02","64.2","0","0.13","0","4.73","130","42.69","58.9","80.81"], [2969,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","1050.0","3.67","63.7","0","0.03","0","-80.58","130","75.56","33.6","45.89"], [2970,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","1100.0","4.15","60.0","0","-0.1","0","37.37","130","85.23","18.95","22.48"], [2971,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","1150.0","4.59","59.7","0","-0.14","0","34.02","2","20.86","15.28","11.77"], [2972,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","1200.0","4.96","60.0","0","-0.13","0","27.05","130","15.48","12.14","10.63"], [2973,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","1250.0","5.25","62.0","0","-0.11","0","42.73","130","11.09","9.958","10.17"], [2974,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","1300.0","5.53","63.4","0","-0.2","0","27.97","130","9.582","8.765","11.75"], [2975,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","1350.0","5.87","63.7","0","-0.22","0","18.85","2","5.873","6.719","6.494"], [2976,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","1400.0","6.23","63.0","0","-0.17","0","-14.74","130","3.492","5.75","5.109"], [2977,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","1450.0","6.29","66.1","0","-0.18","0","32.71","2","2.466","4.419","4.916"], [2978,"2026-06-21 12:30:00+00:00","2026-06-21 13:00:00+00:00","25","1500.0","6.26","66.4","0","-0.31","0","36.34","130","2.882","4.159","4.757"], [3069,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","150.0","6.48","223.8","256","0.75","2","31.79","0","768.5","879.4","536.8"], [3070,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","200.0","4.76","228.7","256","0.64","2","31.68","0","889.7","711.6","1162.0"], [3071,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","250.0","6.96","233.4","0","0.21","66","31.33","0","702.7","1343.0","1509.0"], [3072,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","300.0","6.47","230.3","0","0.26","0","30.29","0","352.3","2478.0","1263.0"], [3073,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","350.0","6.2","233.9","0","0.06","0","30.72","0","367.9","1115.0","6352.0"], [3074,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","400.0","5.05","239.4","0","0.25","0","30.29","0","1608.0","427.6","2294.0"], [3075,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","450.0","4.18","247.5","0","0.14","2","32.32","0","157.1","78.51","88.83"], [3076,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","500.0","3.58","255.0","0","-0.12","2","39.12","130","31.18","26.21","37.58"], [3077,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","550.0","2.86","260.1","0","-0.18","66","37.57","2","25.86","25.71","35.3"], [3078,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","600.0","2.71","262.6","0","-0.28","2","22.58","2","34.03","36.73","25.96"], [3079,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","650.0","1.93","269.5","0","-0.2","66","33.62","2","9.413","25.65","15.04"], [3080,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","700.0","0.89","247.1","256","-0.21","0","17.97","2","5.336","18.9","11.6"], [3081,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","750.0","0.88","207.6","0","-0.2","0","28.28","2","8.661","11.76","11.8"], [3082,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","800.0","0.69","62.7","256","-0.07","0","42.49","2","6.509","10.35","11.88"], [3083,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","850.0","0.25","98.2","0","-0.34","0","39.87","130","5.094","19.53","12.8"], [3084,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","900.0","1.92","72.3","0","-0.44","0","32.46","130","7.389","7.172","10.3"], [3085,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","950.0","2.0","80.8","0","-0.31","0","30.33","2","6.785","8.1","15.18"], [3086,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","1000.0","1.75","75.8","0","-0.3","0","30.89","2","5.232","8.903","11.87"], [3087,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","1050.0","2.11","78.8","0","-0.31","0","15.87","130","7.167","7.485","10.07"], [3088,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","1100.0","2.55","77.3","0","-0.37","0","25.45","2","17.55","14.51","14.15"], [3089,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","1150.0","2.91","74.1","0","-0.31","0","24.31","2","18.64","15.09","15.27"], [3090,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","1200.0","3.3","74.0","0","-0.3","0","48.06","130","15.82","14.09","18.88"], [3091,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","1250.0","3.58","75.2","0","-0.32","0","64.5","2","18.72","10.88","22.48"], [3092,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","1300.0","3.88","73.1","0","-0.35","0","16.84","2","10.39","6.266","19.18"], [3093,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","1350.0","4.43","74.9","0","-0.37","0","-6.84","2","8.02","5.816","9.284"], [3094,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","1400.0","4.83","76.9","0","-0.35","0","17.94","2","6.456","3.951","7.749"], [3095,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","1450.0","4.81","74.3","0","-0.32","0","32.39","2","5.887","3.239","5.594"], [3096,"2026-06-21 13:00:00+00:00","2026-06-21 13:30:00+00:00","25","1500.0","4.55","71.1","0","-0.29","0","28.86","2","4.782","3.762","5.259"], [3187,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","150.0","6.62","226.4","0","-0.41","66","32.1","0","658.7","378.1","2946.0"], [3188,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","200.0","6.91","234.5","0","-0.55","0","31.91","0","411.7","115.9","2898.0"], [3189,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","250.0","7.74","252.8","256","-0.61","0","31.42","0","331.7","104.0","3622.0"], [3190,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","300.0","6.12","235.8","0","-0.36","0","30.24","0","203.7","185.7","5019.0"], [3191,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","350.0","5.57","218.9","0","-0.35","0","31.03","0","215.0","2821.0","6811.0"], [3192,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","400.0","5.62","228.4","0","-0.09","0","30.39","0","3460.0","7392.0","3069.0"], [3193,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","450.0","5.55","232.3","0","-0.08","0","30.22","0","4582.0","849.3","263.6"], [3194,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","500.0","4.03","241.4","0","-0.01","0","29.35","0","268.7","25.75","22.22"], [3195,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","550.0","2.69","255.8","0","-0.08","2","25.72","0","24.21","27.62","21.38"], [3196,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","600.0","2.34","265.8","0","-0.17","66","22.28","66","17.98","36.4","16.74"], [3197,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","650.0","2.4","281.0","0","-0.04","0","21.45","66","31.8","10.47","17.27"], [3198,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","700.0","2.36","277.3","256","-0.01","0","-11.5","130","15.98","9.339","9.31"], [3199,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","750.0","1.61","288.9","256","0.03","0","70.87","130","10.88","7.273","4.836"], [3200,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","800.0","1.46","315.8","0","0.11","0","35.83","2","13.23","9.792","5.545"], [3201,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","850.0","0.58","274.3","256","0.29","0","25.91","2","9.581","7.652","3.849"], [3202,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","900.0","0.71","38.2","0","-0.05","0","33.75","2","7.781","8.356","8.472"], [3203,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","950.0","1.94","88.5","0","-0.01","0","29.28","130","3.409","5.747","6.417"], [3204,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","1000.0","1.09","44.1","0","0.07","0","25.74","130","12.43","5.121","15.45"], [3205,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","1050.0","1.78","58.0","0","0.08","0","47.32","2","33.43","8.71","17.91"], [3206,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","1100.0","2.3","57.3","0","0.14","0","35.04","130","17.5","7.828","26.03"], [3207,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","1150.0","2.86","66.2","0","0.1","0","29.16","130","14.34","8.783","27.15"], [3208,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","1200.0","3.23","64.4","0","-0.07","0","35.03","130","10.32","5.339","12.38"], [3209,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","1250.0","4.02","69.2","0","-0.21","0","42.73","2","4.763","2.852","6.352"], [3210,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","1300.0","4.48","69.2","0","-0.36","0","32.83","130","2.789","1.266","3.789"], [3211,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","1350.0","4.58","68.1","0","-0.18","0","15.96","2","1.728","1.409","3.092"], [3212,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","1400.0","4.94","69.3","0","-0.2","0","55.71","130","1.228","1.465","1.706"], [3213,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","1450.0","5.62","75.5","0","0.05","0","32.02","2","1.228","1.895","2.149"], [3214,"2026-06-21 13:30:00+00:00","2026-06-21 14:00:00+00:00","25","1500.0","5.61","72.2","0","-0.19","0","49.05","130","1.22","1.703","2.384"], [3305,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","150.0","7.29","236.7","0","-0.43","66","33.19","0","699.6","3084.0","1004.0"], [3306,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","200.0","6.11","248.6","0","-0.28","0","32.07","0","1033.0","5053.0","829.3"], [3307,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","250.0","6.2","242.9","0","-0.25","0","32.03","0","1571.0","9457.0","2094.0"], [3308,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","300.0","5.57","239.4","0","0.4","0","30.31","0","4230.0","11310.0","10080.0"], [3309,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","350.0","5.35","240.0","0","0.25","0","29.9","0","4178.0","2064.0","10400.0"], [3310,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","400.0","4.77","237.9","0","0.24","0","34.44","130","4406.0","175.2","826.9"], [3311,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","450.0","3.2","238.1","0","0.36","66","10.93","130","154.2","12.48","45.86"], [3312,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","500.0","1.87","251.8","0","0.06","0","31.31","2","46.29","30.18","44.58"], [3313,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","550.0","1.95","260.4","0","0.04","2","38.51","130","34.52","20.86","45.65"], [3314,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","600.0","1.81","270.1","0","-0.16","66","17.82","2","10.63","43.46","17.22"], [3315,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","650.0","1.79","287.6","0","-0.19","66","23.62","66","28.73","150.3","47.12"], [3316,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","700.0","1.99","287.4","0","0.01","0","42.25","130","47.15","128.6","49.25"], [3317,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","750.0","2.0","285.5","0","-0.03","0","25.53","2","32.46","177.9","123.4"], [3318,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","800.0","2.01","277.5","0","-0.05","0","39.64","2","30.71","282.2","222.7"], [3319,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","850.0","1.94","273.9","0","0.05","0","58.41","130","5.552","86.64","25.47"], [3320,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","900.0","2.21","275.5","0","-0.44","128","24.23","2","3.69","5.691","3.316"], [3321,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","950.0","1.64","263.3","0","0.2","66","37.57","2","3.843","4.66","5.496"], [3322,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","1000.0","1.27","278.0","0","0.09","0","37.54","2","10.18","4.901","1.793"], [3323,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","1050.0","1.52","287.1","0","0.11","0","25.59","2","16.33","3.606","4.033"], [3324,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","1100.0","1.88","246.6","0","-0.21","0","35.14","2","0.4805","1.509","2.34"], [3325,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","1150.0","0.35","356.7","0","-0.08","0","37.19","2","7.621","4.106","3.516"], [3326,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","1200.0","0.92","52.5","0","-0.21","0","72.71","130","3.522","6.112","9.053"], [3327,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","1250.0","1.4","61.2","0","-0.19","0","29.06","2","2.504","1.417","7.84"], [3328,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","1300.0","1.67","71.1","0","-0.28","0","24.5","2","1.114","0.648","3.069"], [3329,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","1350.0","2.03","72.8","0","-0.17","0","20.22","2","1.636","1.414","1.504"], [3330,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","1400.0","2.63","56.3","0","0.0","0","22.67","2","2.51","1.672","2.039"], [3331,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","1450.0","3.6","73.9","0","-0.19","0","20.79","2","1.447","1.034","3.238"], [3332,"2026-06-21 14:00:00+00:00","2026-06-21 14:30:00+00:00","25","1500.0","3.96","76.5","0","-0.27","0","39.96","130","1.051","0.5823","2.117"], [3423,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","150.0","6.94","252.1","256","-0.14","0","31.81","0","1223.0","7374.0","6516.0"], [3424,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","200.0","6.43","259.1","256","-0.04","0","31.38","0","582.4","7399.0","10890.0"], [3425,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","250.0","7.15","248.7","0","0.08","0","30.99","0","575.6","4754.0","10190.0"], [3426,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","300.0","5.97","254.1","0","0.22","66","30.2","0","3011.0","4450.0","9290.0"], [3427,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","350.0","6.1","247.4","0","0.37","66","29.63","0","6025.0","6997.0","5132.0"], [3428,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","400.0","6.23","246.4","0","0.35","0","28.27","66","5269.0","5241.0","2190.0"], [3429,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","450.0","6.0","245.5","0","0.31","0","29.15","66","1702.0","476.9","174.8"], [3430,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","500.0","4.66","249.5","0","0.29","0","27.95","66","95.65","33.75","65.43"], [3431,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","550.0","3.46","249.3","0","0.23","0","31.64","66","27.2","17.62","54.98"], [3432,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","600.0","2.37","262.5","0","0.1","2","23.68","2","61.9","12.75","16.24"], [3433,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","650.0","2.18","276.8","0","0.15","0","41.1","2","173.4","9.835","49.96"], [3434,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","700.0","1.94","292.1","256","0.16","66","33.91","130","62.42","26.17","186.5"], [3435,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","750.0","2.24","283.0","0","0.15","0","-71.02","130","172.3","61.05","131.7"], [3436,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","800.0","2.25","286.4","0","0.19","0","30.69","2","383.2","59.88","100.3"], [3437,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","850.0","2.26","285.8","0","0.21","0","25.61","130","204.3","278.0","176.9"], [3438,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","900.0","2.14","283.6","0","0.17","0","42.75","130","307.2","170.8","235.0"], [3439,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","950.0","2.03","275.7","0","0.17","0","39.89","2","243.2","99.88","223.6"], [3440,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","1000.0","2.02","277.6","0","0.03","0","22.81","2","41.28","80.87","145.4"], [3441,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","1050.0","1.88","283.0","0","-0.03","0","44.19","2","6.082","30.32","49.3"], [3442,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","1100.0","1.44","276.7","0","-0.17","0","31.61","130","5.245","5.341","7.502"], [3443,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","1150.0","0.71","287.3","0","-0.37","0","6.87","130","3.235","2.579","3.258"], [3444,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","1200.0","0.86","337.4","0","0.11","0","71.5","130","1.395","1.861","1.937"], [3445,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","1250.0","0.92","28.7","0","-0.41","0","22.82","2","0.9584","0.2337","2.254"], [3446,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","1300.0","1.93","68.7","0","0.07","0","22.85","130","0.7685","0.6415","5.319"], [3447,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","1350.0","1.99","67.2","0","-0.32","0","24.22","130","1.603","0.4182","1.371"], [3448,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","1400.0","2.89","79.0","0","-0.66","0","75.91","130","0.7599","0.7454","1.211"], [3449,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","1450.0","3.01","100.8","0","-0.58","0","46.93","2","0.9793","0.5212","1.029"], [3450,"2026-06-21 14:30:00+00:00","2026-06-21 15:00:00+00:00","25","1500.0","3.59","77.7","0","-0.14","0","30.19","2","0.5481","0.4211","0.6923"], [3541,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","150.0","5.93","248.3","0","-0.22","0","31.38","0","4547.0","29240.0","13810.0"], [3542,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","200.0","4.51","254.7","0","-0.33","0","31.23","0","6212.0","17640.0","4992.0"], [3543,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","250.0","4.94","253.7","0","-0.31","0","31.02","0","11180.0","18630.0","4444.0"], [3544,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","300.0","5.51","258.4","0","-0.1","0","30.62","0","10540.0","14200.0","6613.0"], [3545,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","350.0","6.12","257.8","0","0.02","0","30.8","0","619.4","10660.0","2728.0"], [3546,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","400.0","5.85","255.2","0","0.32","0","32.13","66","1736.0","732.4","1614.0"], [3547,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","450.0","5.56","248.5","0","0.3","0","26.31","2","2324.0","118.0","151.2"], [3548,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","500.0","5.42","246.3","0","0.29","0","46.67","130","117.3","33.66","15.29"], [3549,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","550.0","4.15","251.4","0","0.27","0","30.53","2","18.58","7.74","5.39"], [3550,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","600.0","2.58","267.3","0","0.25","0","32.64","2","11.23","12.92","8.069"], [3551,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","650.0","2.48","281.4","0","0.24","0","29.02","2","28.02","45.38","19.86"], [3552,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","700.0","2.25","285.3","0","0.14","0","23.5","2","89.97","156.8","42.74"], [3553,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","750.0","2.51","291.1","0","0.09","0","27.97","2","56.45","94.82","50.07"], [3554,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","800.0","2.41","289.8","0","0.08","0","53.07","130","29.91","51.6","27.85"], [3555,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","850.0","2.43","287.6","0","0.07","0","20.32","2","82.35","72.34","20.52"], [3556,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","900.0","2.54","284.1","0","0.05","0","39.61","2","182.5","58.38","28.13"], [3557,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","950.0","2.69","278.8","0","0.03","0","17.8","2","76.19","22.9","28.86"], [3558,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","1000.0","2.59","272.5","0","0.01","0","24.43","2","58.56","37.25","37.3"], [3559,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","1050.0","2.42","268.8","0","-0.03","0","40.75","130","46.36","32.39","9.897"], [3560,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","1100.0","2.2","265.5","0","-0.03","0","40.11","130","14.29","3.59","2.967"], [3561,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","1150.0","1.75","231.0","0","-0.01","0","39.49","130","2.628","1.368","1.75"], [3562,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","1200.0","1.74","260.1","0","-0.01","0","28.4","2","1.761","0.8602","1.308"], [3563,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","1250.0","1.03","236.7","0","-0.19","0","-35.18","130","2.296","2.118","1.846"], [3564,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","1300.0","2.21","201.2","0","0.0","0","17.51","2","0.8799","2.003","0.6933"], [3565,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","1350.0","0.73","169.7","0","-0.06","0","27.61","2","0.703","0.6607","1.478"], [3566,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","1400.0","1.73","130.6","0","0.07","0","41.59","130","0.5993","0.5136","1.669"], [3567,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","1450.0","1.44","144.8","0","-0.17","0","20.14","2","1.133","0.5558","0.723"], [3568,"2026-06-21 15:00:00+00:00","2026-06-21 15:30:00+00:00","25","1500.0","2.73","78.1","0","-0.19","0","40.53","130","0.3571","0.4371","0.3164"], [3659,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","150.0","4.25","246.5","0","-0.4","0","31.36","0","443.8","7033.0","9884.0"], [3660,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","200.0","4.12","240.9","0","-0.36","0","30.86","0","8176.0","2750.0","7356.0"], [3661,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","250.0","4.95","245.7","0","-0.32","0","30.75","0","6481.0","10780.0","7058.0"], [3662,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","300.0","5.62","249.2","0","0.01","0","30.25","0","3201.0","14050.0","8285.0"], [3663,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","350.0","6.1","255.4","0","0.23","0","29.95","0","4112.0","5988.0","4078.0"], [3664,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","400.0","6.87","257.5","0","0.29","0","29.99","0","2738.0","167.3","194.4"], [3665,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","450.0","6.28","260.5","0","0.3","0","29.04","66","356.6","111.0","99.54"], [3666,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","500.0","5.45","254.5","0","0.31","0","29.02","0","122.7","69.48","58.2"], [3667,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","550.0","4.22","248.1","0","0.27","0","21.81","2","149.3","34.48","106.4"], [3668,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","600.0","3.48","246.0","0","0.26","0","28.34","130","130.7","30.55","59.96"], [3669,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","650.0","2.39","261.3","0","0.25","0","-73.87","130","25.91","26.28","16.49"], [3670,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","700.0","1.71","271.3","0","0.29","66","13.57","130","20.36","9.282","12.8"], [3671,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","750.0","2.17","266.5","0","0.11","0","28.79","2","46.41","14.58","6.102"], [3672,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","800.0","2.29","261.7","0","0.4","0","34.28","2","102.7","16.19","2.983"], [3673,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","850.0","1.9","271.0","0","0.26","0","-41.64","130","82.13","17.92","16.63"], [3674,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","900.0","1.73","275.5","0","0.25","0","22.14","130","21.15","34.48","39.24"], [3675,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","950.0","1.72","270.0","0","0.19","0","27.53","2","48.9","78.11","62.66"], [3676,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","1000.0","1.66","258.7","0","0.16","0","26.43","2","162.7","160.4","139.3"], [3677,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","1050.0","1.73","256.6","0","0.15","0","52.43","2","130.9","37.61","18.18"], [3678,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","1100.0","2.01","252.4","0","0.16","0","31.52","2","8.554","7.743","2.323"], [3679,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","1150.0","1.68","273.0","0","0.16","0","15.12","2","2.431","2.661","1.029"], [3680,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","1200.0","1.45","262.1","0","0.09","0","30.74","2","2.226","1.648","1.214"], [3681,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","1250.0","2.69","306.3","0","-0.02","0","38.53","2","1.495","1.335","1.045"], [3682,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","1300.0","3.0","314.7","0","-0.23","0","32.16","2","0.1874","2.413","0.4005"], [3683,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","1350.0","0.36","100.3","0","-0.48","0","38.12","2","0.1782","0.5334","0.3272"], [3684,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","1400.0","0.56","20.5","0","0.63","0","36.78","130","0.4735","1.262","0.2751"], [3685,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","1450.0","1.28","124.9","0","0.04","0","47.76","130","1.531","0.524","0.2114"], [3686,"2026-06-21 15:30:00+00:00","2026-06-21 16:00:00+00:00","25","1500.0","2.19","107.5","0","0.12","0","30.09","2","3.527","0.3041","0.1581"], [3777,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","150.0","3.39","279.0","0","0.15","0","31.52","0","6758.0","47930.0","17340.0"], [3778,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","200.0","3.7","255.4","0","0.01","0","31.28","0","6625.0","27950.0","19060.0"], [3779,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","250.0","3.98","251.3","0","-0.09","0","31.03","0","6142.0","7174.0","9384.0"], [3780,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","300.0","4.43","256.4","0","-0.1","0","30.7","0","2341.0","1835.0","6000.0"], [3781,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","350.0","5.05","262.4","0","-0.05","0","30.65","0","1664.0","312.5","143.5"], [3782,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","400.0","5.35","259.8","0","-0.03","0","30.34","0","395.6","90.6","61.34"], [3783,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","450.0","5.51","262.0","0","0.05","0","28.74","0","53.61","56.69","189.1"], [3784,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","500.0","5.29","266.2","0","0.05","0","28.91","66","28.58","89.23","146.6"], [3785,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","550.0","5.15","266.0","0","-0.21","66","23.85","2","65.17","77.09","35.33"], [3786,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","600.0","4.74","259.3","0","-0.2","0","28.09","2","33.52","31.14","13.34"], [3787,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","650.0","4.56","256.4","0","-0.26","0","42.1","130","19.72","21.55","15.2"], [3788,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","700.0","3.88","257.0","0","-0.21","2","30.65","2","16.37","33.0","18.56"], [3789,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","750.0","3.67","266.3","0","0.09","2","40.46","130","7.729","8.396","24.2"], [3790,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","800.0","3.28","279.5","0","0.06","0","35.12","2","7.604","3.229","20.05"], [3791,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","850.0","2.9","279.3","0","0.22","66","19.51","2","12.29","3.42","21.05"], [3792,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","900.0","2.78","283.1","0","0.22","0","30.53","2","9.121","3.393","15.58"], [3793,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","950.0","2.73","272.5","0","0.1","0","26.9","130","6.108","3.184","16.14"], [3794,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","1000.0","1.96","276.4","0","0.34","0","38.41","2","6.434","2.309","9.065"], [3795,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","1050.0","1.67","266.2","0","0.09","0","-13.97","2","22.51","9.037","42.36"], [3796,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","1100.0","1.72","267.7","0","0.08","0","38.83","130","40.85","37.81","26.38"], [3797,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","1150.0","1.97","276.3","0","0.01","0","31.38","2","14.99","10.41","3.623"], [3798,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","1200.0","2.76","287.9","0","-0.08","0","29.09","2","2.095","3.205","4.508"], [3799,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","1250.0","2.91","302.7","0","0.27","0","35.14","2","0.8391","1.086","1.823"], [3800,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","1300.0","3.23","310.3","0","-0.19","0","33.44","2","0.7481","1.278","0.8869"], [3801,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","1350.0","3.72","314.2","0","-0.16","0","30.34","130","0.3114","0.6966","0.7233"], [3802,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","1400.0","3.57","326.5","0","-0.32","0","46.13","130","0.6186","1.284","0.7218"], [3803,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","1450.0","2.76","331.6","0","-0.12","0","34.48","2","0.295","0.8493","0.7304"], [3804,"2026-06-21 16:00:00+00:00","2026-06-21 16:30:00+00:00","25","1500.0","2.72","339.6","0","0.45","0","34.86","2","0.5713","0.4867","0.8372"], [3895,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","150.0","2.92","247.8","0","-0.31","0","31.1","0","2365.0","4219.0","18910.0"], [3896,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","200.0","3.4","249.4","0","-0.31","0","30.78","0","11560.0","3943.0","28050.0"], [3897,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","250.0","3.97","248.8","0","-0.27","0","30.66","0","11000.0","3898.0","5368.0"], [3898,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","300.0","4.51","255.8","0","-0.09","0","30.54","0","6987.0","1729.0","755.3"], [3899,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","350.0","4.94","272.9","0","-0.03","0","30.54","0","704.3","176.0","487.1"], [3900,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","400.0","4.02","276.6","0","0.02","0","30.18","0","386.6","238.8","672.6"], [3901,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","450.0","3.07","284.7","0","-0.35","66","30.12","0","979.8","710.1","165.5"], [3902,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","500.0","2.94","285.7","0","-0.34","66","30.13","0","1015.0","346.6","106.3"], [3903,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","550.0","3.12","287.6","0","-0.26","0","29.28","0","562.8","109.5","133.9"], [3904,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","600.0","3.4","288.0","0","-0.26","0","28.39","0","549.7","69.63","94.31"], [3905,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","650.0","3.25","288.6","0","-0.33","0","28.41","66","542.4","73.78","103.0"], [3906,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","700.0","2.98","289.1","0","-0.28","0","28.25","66","461.4","127.2","90.65"], [3907,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","750.0","3.05","288.4","0","-0.16","0","26.89","66","517.7","126.4","39.57"], [3908,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","800.0","2.7","286.8","0","-0.31","0","27.77","66","346.0","126.0","26.29"], [3909,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","850.0","2.71","285.2","0","-0.28","0","29.81","0","102.8","33.23","32.27"], [3910,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","900.0","2.59","279.5","0","-0.25","0","44.09","130","146.8","21.79","44.28"], [3911,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","950.0","2.66","277.8","0","-0.27","0","29.76","2","63.75","13.53","16.22"], [3912,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","1000.0","2.58","269.4","0","-0.29","0","27.92","2","7.157","4.257","4.59"], [3913,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","1050.0","2.61","275.3","0","-0.32","0","37.46","2","3.591","2.3","2.22"], [3914,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","1100.0","3.04","290.8","0","-0.41","0","29.08","2","2.055","1.353","3.359"], [3915,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","1150.0","3.65","293.7","0","-0.47","0","45.7","2","4.003","1.018","1.452"], [3916,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","1200.0","5.0","313.3","0","-0.08","0","28.31","130","4.341","0.8505","1.524"], [3917,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","1250.0","4.97","315.6","0","0.01","0","38.37","2","1.564","0.9058","4.032"], [3918,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","1300.0","5.38","303.9","0","-0.12","0","43.49","130","0.9857","0.861","2.275"], [3919,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","1350.0","4.87","309.6","0","-0.05","0","43.17","2","1.649","0.8662","2.22"], [3920,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","1400.0","4.06","314.1","0","-0.18","0","37.93","2","2.309","0.6467","1.51"], [3921,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","1450.0","3.6","320.8","0","-0.17","0","21.96","2","2.494","1.234","1.951"], [3922,"2026-06-21 16:30:00+00:00","2026-06-21 17:00:00+00:00","25","1500.0","3.75","321.9","0","0.04","0","39.39","2","2.358","0.3039","2.273"], [4013,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","150.0","3.3","208.2","0","-0.14","66","30.18","0","1856.0","1114.0","3835.0"], [4014,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","200.0","3.0","212.9","0","0.21","0","30.02","0","2058.0","3067.0","3629.0"], [4015,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","250.0","3.24","235.4","0","0.25","0","29.98","0","833.0","785.2","2127.0"], [4016,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","300.0","2.09","238.6","0","0.21","0","30.21","0","175.5","411.6","1214.0"], [4017,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","350.0","0.93","287.7","0","0.07","2","30.49","0","776.8","107.0","218.2"], [4018,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","400.0","0.6","316.0","0","-0.18","66","30.5","0","460.9","1346.0","1023.0"], [4019,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","450.0","0.54","278.5","0","-0.17","0","30.31","0","75.23","1156.0","666.1"], [4020,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","500.0","0.74","268.9","0","-0.1","0","29.69","0","412.8","95.43","375.0"], [4021,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","550.0","0.97","281.5","0","-0.09","0","29.31","0","32.1","186.8","33.99"], [4022,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","600.0","1.27","275.2","0","-0.11","0","28.92","0","41.88","185.0","13.59"], [4023,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","650.0","1.38","272.8","0","-0.1","0","28.92","0","30.32","188.0","15.22"], [4024,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","700.0","1.76","276.2","0","-0.14","0","28.31","0","356.4","232.5","49.17"], [4025,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","750.0","1.71","269.1","0","-0.18","0","27.38","0","66.19","97.1","126.9"], [4026,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","800.0","1.45","272.0","0","-0.15","0","27.84","0","39.57","24.63","42.84"], [4027,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","850.0","1.69","280.7","0","-0.24","0","26.67","0","158.0","38.12","15.95"], [4028,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","900.0","1.66","289.1","0","-0.24","0","27.82","66","46.5","44.65","4.379"], [4029,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","950.0","1.92","310.8","0","-0.13","0","28.07","0","10.06","58.56","12.84"], [4030,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","1000.0","3.11","304.6","0","-0.16","0","26.48","66","2.747","59.57","17.7"], [4031,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","1050.0","3.82","320.5","0","-0.19","0","-41.55","130","1.914","11.02","16.41"], [4032,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","1100.0","4.32","325.0","0","-0.19","0","39.0","130","4.29","3.968","15.58"], [4033,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","1150.0","4.73","323.0","0","-0.25","0","33.54","130","5.286","0.9029","9.64"], [4034,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","1200.0","4.61","317.0","0","-0.23","0","-82.18","2","4.752","1.403","6.517"], [4035,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","1250.0","4.74","322.5","0","-0.25","0","37.37","2","1.788","1.869","1.774"], [4036,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","1300.0","5.28","336.3","0","-0.73","0","29.77","2","0.7794","1.147","0.4179"], [4037,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","1350.0","4.45","313.5","0","-0.28","0","21.37","2","1.09","1.502","0.7858"], [4038,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","1400.0","3.3","313.9","0","-0.32","0","21.66","2","0.9043","0.2351","0.9668"], [4039,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","1450.0","4.07","308.2","0","-0.3","0","22.55","130","0.5765","3.266","0.2637"], [4040,"2026-06-21 17:00:00+00:00","2026-06-21 17:30:00+00:00","25","1500.0","3.63","326.3","0","0.07","0","49.59","130","0.2604","4.156","0.4305"], [4131,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","150.0","3.12","241.1","0","0.02","0","30.23","0","1403.0","459.0","755.6"], [4132,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","200.0","3.23","244.5","0","-0.02","2","29.79","0","4384.0","489.8","785.1"], [4133,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","250.0","3.75","247.2","0","0.25","66","29.77","0","4126.0","5904.0","1363.0"], [4134,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","300.0","4.11","249.4","0","0.28","66","29.96","0","793.1","5564.0","970.8"], [4135,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","350.0","3.17","257.2","0","0.22","0","29.95","0","270.3","427.0","122.3"], [4136,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","400.0","2.29","255.1","0","0.42","66","29.86","0","177.9","142.3","137.3"], [4137,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","450.0","1.67","258.0","0","0.08","0","29.64","0","781.5","32.22","108.6"], [4138,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","500.0","1.21","260.5","0","0.04","0","29.49","0","563.9","49.95","186.9"], [4139,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","550.0","0.82","283.3","0","0.07","0","29.14","0","131.6","12.93","188.6"], [4140,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","600.0","0.8","288.6","0","0.19","66","28.75","0","61.73","93.09","291.7"], [4141,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","650.0","1.1","279.0","0","0.21","66","28.33","0","70.86","51.5","140.1"], [4142,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","700.0","1.4","272.7","0","0.18","66","27.88","0","121.3","22.36","67.1"], [4143,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","750.0","1.66","279.5","0","0.03","0","27.43","0","142.1","61.64","75.89"], [4144,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","800.0","1.82","283.9","0","0.05","0","27.16","0","86.7","89.05","54.07"], [4145,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","850.0","2.0","287.7","0","-0.01","0","26.87","0","57.53","65.04","65.54"], [4146,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","900.0","2.19","291.5","0","0.04","0","27.5","66","38.35","43.74","22.0"], [4147,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","950.0","2.56","298.9","256","0.08","0","24.71","0","10.16","17.11","7.369"], [4148,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","1000.0","3.34","298.4","0","0.04","0","35.22","2","5.752","18.33","7.542"], [4149,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","1050.0","3.73","308.9","0","0.0","0","21.65","130","4.011","8.669","3.422"], [4150,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","1100.0","3.79","318.6","0","0.02","0","24.36","2","2.165","6.497","1.685"], [4151,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","1150.0","4.3","312.4","256","0.11","0","22.15","2","1.746","5.875","1.091"], [4152,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","1200.0","3.92","316.1","0","-0.28","0","41.57","2","1.221","1.835","4.476"], [4153,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","1250.0","3.74","303.9","0","-0.11","0","16.47","2","0.4365","1.473","0.9413"], [4154,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","1300.0","3.19","335.3","0","-0.05","0","22.39","2","0.4534","0.1684","0.119"], [4155,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","1350.0","2.55","339.9","0","0.34","0","21.34","2","3.703","0.9141","0.5644"], [4156,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","1400.0","2.77","325.9","0","0.27","0","13.66","130","3.184","0.9361","0.9252"], [4157,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","1450.0","2.16","333.9","0","0.57","0","42.96","130","2.039","1.052","0.3387"], [4158,"2026-06-21 17:30:00+00:00","2026-06-21 18:00:00+00:00","25","1500.0","2.92","329.2","0","0.55","0","0.0","130","2.56","0.338","0.2564"], [4249,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","150.0","2.15","197.6","0","-0.03","0","29.92","0","876.7","1598.0","4227.0"], [4250,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","200.0","1.93","209.7","256","0.02","0","29.61","0","410.6","625.1","7076.0"], [4251,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","250.0","2.26","251.8","0","0.24","66","29.8","0","2853.0","832.3","4861.0"], [4252,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","300.0","2.26","258.6","0","0.33","66","30.02","0","197.9","125.6","406.6"], [4253,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","350.0","1.78","262.9","0","0.09","0","30.04","0","117.2","69.8","93.35"], [4254,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","400.0","1.31","263.3","0","0.08","0","29.77","0","58.17","67.75","86.65"], [4255,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","450.0","1.13","252.5","0","0.02","0","29.61","0","20.87","31.44","44.54"], [4256,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","500.0","0.92","250.3","256","0.21","66","29.33","0","10.55","2.685","24.02"], [4257,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","550.0","1.08","271.8","256","0.16","2","28.9","0","1.198","1.128","11.82"], [4258,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","600.0","0.99","214.6","256","0.28","66","28.51","0","4.053","1.3","4.216"], [4259,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","650.0","1.12","185.3","256","0.14","66","28.16","0","1.619","21.79","19.49"], [4260,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","700.0","0.9","166.0","256","0.14","66","27.77","0","2.523","54.25","26.59"], [4261,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","750.0","0.35","227.8","0","0.07","66","27.29","0","20.84","10.9","40.95"], [4262,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","800.0","0.57","259.2","0","-0.16","66","26.9","66","14.23","23.03","22.11"], [4263,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","850.0","1.44","258.5","0","-0.02","0","26.36","66","38.19","28.62","5.2"], [4264,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","900.0","1.54","290.1","256","-0.01","0","25.85","0","59.79","48.66","9.477"], [4265,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","950.0","2.39","330.3","0","0.19","66","26.11","0","29.46","33.27","6.429"], [4266,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","1000.0","2.87","330.6","0","0.04","0","26.56","0","12.38","40.24","24.78"], [4267,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","1050.0","3.27","331.5","0","0.04","0","26.7","66","18.23","36.25","46.78"], [4268,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","1100.0","3.57","332.3","0","0.04","0","38.75","2","2.702","18.58","44.34"], [4269,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","1150.0","3.46","339.0","0","0.04","0","-79.14","130","1.403","4.192","5.146"], [4270,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","1200.0","4.04","335.2","0","-0.02","0","46.78","2","1.311","1.502","2.019"], [4271,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","1250.0","3.95","335.3","0","-0.42","0","22.6","2","3.338","1.07","1.484"], [4272,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","1300.0","3.43","328.7","0","0.02","0","39.57","2","3.516","2.507","1.108"], [4273,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","1350.0","3.22","322.9","0","0.01","0","28.06","2","1.815","2.717","1.312"], [4274,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","1400.0","3.11","331.9","0","0.06","0","37.12","130","0.8256","0.9798","0.1522"], [4275,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","1450.0","2.77","330.3","0","-0.02","0","41.75","2","0.6567","2.173","0.2384"], [4276,"2026-06-21 18:00:00+00:00","2026-06-21 18:30:00+00:00","25","1500.0","3.08","330.6","0","0.15","0","22.58","130","0.5323","1.884","0.5113"], [4367,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","150.0","2.86","182.5","0","0.08","66","29.84","0","1356.0","510.1","981.0"], [4368,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","200.0","1.49","185.1","0","-0.2","66","29.02","0","2964.0","3993.0","4905.0"], [4369,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","250.0","1.5","189.9","0","-0.03","2","29.14","66","3482.0","5617.0","7102.0"], [4370,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","300.0","2.08","252.8","0","-0.06","2","29.34","0","79.58","276.2","234.9"], [4371,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","350.0","1.88","257.9","0","0.08","2","29.33","0","50.81","94.09","84.5"], [4372,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","400.0","1.27","268.2","0","0.24","2","29.28","0","55.28","70.0","52.66"], [4373,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","450.0","0.93","262.9","0","0.28","66","28.91","0","20.43","50.61","35.08"], [4374,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","500.0","0.84","218.2","0","0.25","0","28.47","0","8.467","44.72","68.13"], [4375,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","550.0","1.35","177.8","0","0.06","2","29.3","0","25.48","15.71","22.96"], [4376,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","600.0","1.09","164.6","0","0.28","0","27.6","0","29.88","13.29","10.94"], [4377,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","650.0","1.24","174.9","0","0.3","0","26.56","0","48.02","23.62","6.798"], [4378,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","700.0","1.3","174.5","0","0.23","66","25.64","0","35.75","33.95","39.44"], [4379,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","750.0","1.02","167.9","0","0.18","0","26.98","0","24.36","49.5","28.93"], [4380,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","800.0","1.04","154.8","0","0.21","2","26.82","0","3.333","49.25","9.903"], [4381,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","850.0","0.62","217.6","0","0.13","66","26.65","0","6.449","8.157","21.96"], [4382,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","900.0","1.45","346.5","0","0.13","0","26.2","0","13.4","37.59","42.84"], [4383,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","950.0","1.89","345.0","0","0.16","66","25.9","0","72.62","83.45","33.17"], [4384,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","1000.0","2.37","344.6","0","0.02","0","25.3","0","111.4","57.0","59.6"], [4385,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","1050.0","2.63","345.0","0","-0.01","0","26.31","0","49.95","17.99","26.41"], [4386,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","1100.0","2.92","348.9","0","0.0","0","23.91","0","13.25","8.973","2.263"], [4387,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","1150.0","3.15","354.4","0","0.11","0","24.39","66","1.008","2.434","1.856"], [4388,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","1200.0","3.19","3.2","0","-0.51","0","24.9","0","0.78","1.227","3.207"], [4389,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","1250.0","3.78","347.6","0","-0.85","0","23.46","66","0.4482","0.6296","2.395"], [4390,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","1300.0","3.22","350.0","0","-0.27","0","24.63","2","0.4852","0.4639","0.8497"], [4391,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","1350.0","3.86","345.3","0","-0.24","0","24.46","2","0.5404","0.5081","0.786"], [4392,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","1400.0","2.82","342.2","0","-1.01","0","36.99","2","1.261","0.6264","0.8815"], [4393,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","1450.0","2.49","346.5","0","-0.05","0","44.51","130","2.412","0.8884","1.096"], [4394,"2026-06-21 18:30:00+00:00","2026-06-21 19:00:00+00:00","25","1500.0","2.01","341.1","0","-0.13","0","-0.63","130","1.082","1.368","0.4969"], [4485,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","150.0","2.22","173.5","0","0.13","0","29.07","2","479.3","695.3","421.1"], [4486,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","200.0","1.48","179.4","0","0.18","0","-41.8","130","3212.0","585.9","898.9"], [4487,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","250.0","1.31","178.5","0","0.15","66","-66.91","130","3687.0","2400.0","2744.0"], [4488,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","300.0","1.32","185.6","0","0.2","0","28.25","66","700.4","853.7","778.6"], [4489,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","350.0","2.14","208.6","0","0.2","0","28.66","0","153.9","156.9","58.18"], [4490,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","400.0","1.53","210.8","0","0.16","0","29.45","66","88.73","155.3","64.93"], [4491,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","450.0","0.92","148.7","256","0.26","0","29.04","0","107.9","123.4","16.2"], [4492,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","500.0","2.21","177.2","256","0.34","0","28.11","0","51.14","77.13","14.47"], [4493,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","550.0","2.16","164.9","0","0.48","0","28.19","0","79.65","94.04","24.19"], [4494,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","600.0","2.14","180.6","256","0.64","0","26.85","0","73.65","57.18","18.79"], [4495,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","650.0","4.74","199.3","256","0.24","0","27.45","0","49.45","69.74","17.73"], [4496,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","700.0","3.56","192.6","0","0.16","0","27.13","0","52.29","69.04","7.681"], [4497,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","750.0","2.81","187.6","0","0.07","0","26.37","66","80.25","115.2","8.796"], [4498,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","800.0","3.21","192.0","0","0.14","0","27.32","0","38.79","131.5","6.463"], [4499,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","850.0","1.49","197.8","0","0.22","0","26.27","66","12.54","63.14","10.64"], [4500,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","900.0","1.02","232.3","0","0.07","0","7.09","2","40.33","64.73","39.84"], [4501,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","950.0","0.48","289.8","0","0.06","0","-33.58","2","101.2","63.13","87.96"], [4502,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","1000.0","1.43","355.3","0","0.02","0","-67.89","130","64.24","61.94","151.3"], [4503,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","1050.0","1.62","10.9","0","0.03","0","-16.6","130","49.96","43.81","15.07"], [4504,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","1100.0","1.77","9.5","0","0.14","0","70.83","130","20.96","19.13","4.733"], [4505,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","1150.0","1.91","5.0","0","0.13","0","65.98","130","5.321","7.004","4.504"], [4506,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","1200.0","1.93","348.7","0","0.1","0","-78.02","130","3.332","5.417","3.996"], [4507,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","1250.0","1.77","356.4","0","0.1","0","-68.05","130","3.084","9.361","1.895"], [4508,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","1300.0","1.55","4.4","0","-0.21","0","20.31","130","2.215","19.51","0.6914"], [4509,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","1350.0","0.62","316.5","0","-0.03","0","-49.26","130","1.58","1.669","0.9337"], [4510,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","1400.0","2.11","345.5","0","-0.08","0","-46.86","2","1.283","0.6258","1.561"], [4511,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","1450.0","2.12","3.8","0","0.06","0","-47.56","130","1.735","0.2682","2.419"], [4512,"2026-06-21 19:00:00+00:00","2026-06-21 19:30:00+00:00","25","1500.0","2.36","13.4","0","0.08","0","-23.1","130","1.838","0.6156","0.771"], [4603,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","150.0","0.96","197.7","256","0.16","66","-36.92","2","680.4","2160.0","1721.0"], [4604,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","200.0","1.01","185.9","256","0.09","2","61.53","130","481.8","2456.0","3695.0"], [4605,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","250.0","0.6","246.9","256","0.12","0","6.45","2","914.7","229.4","2235.0"], [4606,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","300.0","1.06","284.1","256","0.19","66","-82.12","130","689.0","136.6","513.2"], [4607,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","350.0","2.3","285.9","256","-0.06","0","59.62","2","250.5","90.82","57.91"], [4608,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","400.0","2.07","270.4","0","-0.13","0","-70.95","130","297.5","109.2","80.11"], [4609,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","450.0","1.22","255.9","0","-0.19","66","28.85","2","84.16","93.27","77.06"], [4610,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","500.0","1.32","188.7","0","0.23","66","29.28","2","70.55","100.4","52.13"], [4611,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","550.0","1.42","166.7","0","0.36","66","28.46","2","72.93","103.8","85.93"], [4612,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","600.0","1.17","166.1","0","0.05","0","28.18","2","328.0","564.1","162.5"], [4613,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","650.0","1.89","163.5","0","-0.09","0","28.5","2","171.7","214.6","58.58"], [4614,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","700.0","2.88","171.4","0","-0.02","0","28.16","2","89.87","105.4","26.43"], [4615,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","750.0","1.71","136.6","0","-0.01","0","35.18","130","61.37","45.27","18.46"], [4616,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","800.0","1.56","115.6","0","-0.21","0","27.4","2","39.76","34.93","77.77"], [4617,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","850.0","0.5","78.1","256","-0.29","0","25.63","2","29.43","33.5","42.88"], [4618,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","900.0","1.69","258.0","0","-0.34","0","-30.58","2","73.54","139.9","25.92"], [4619,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","950.0","1.12","293.2","0","0.07","0","-2.2","2","86.84","108.0","9.91"], [4620,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","1000.0","1.3","332.8","0","0.13","0","-25.19","130","123.1","44.72","29.33"], [4621,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","1050.0","1.27","351.2","0","0.01","0","61.62","2","70.68","106.6","20.34"], [4622,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","1100.0","1.33","339.9","0","0.05","66","-29.75","130","71.51","152.4","15.28"], [4623,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","1150.0","1.42","339.9","0","0.23","0","47.96","130","52.33","108.6","9.636"], [4624,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","1200.0","1.82","358.3","0","0.57","0","-42.9","130","12.33","68.26","7.738"], [4625,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","1250.0","1.34","12.4","0","0.08","66","-71.4","130","6.936","12.33","6.175"], [4626,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","1300.0","1.32","6.8","0","-0.02","0","67.08","130","15.68","6.802","3.802"], [4627,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","1350.0","1.18","57.4","0","0.02","0","-29.15","130","13.74","4.385","5.194"], [4628,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","1400.0","1.29","39.2","0","0.04","0","41.31","130","4.664","4.772","11.95"], [4629,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","1450.0","1.53","43.9","0","0.01","0","68.64","130","5.282","8.204","9.452"], [4630,"2026-06-21 19:30:00+00:00","2026-06-21 20:00:00+00:00","25","1500.0","2.09","52.4","0","-0.06","0","59.26","130","2.652","2.963","2.146"], [4721,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","150.0","0.87","223.9","0","0.16","0","55.51","130","3482.0","907.0","6454.0"], [4722,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","200.0","1.41","209.3","256","0.15","66","-41.03","2","2352.0","810.6","164.9"], [4723,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","250.0","1.31","26.6","0","0.18","0","-84.68","130","334.6","383.5","827.9"], [4724,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","300.0","1.25","59.9","0","0.2","0","63.1","130","194.9","751.4","2417.0"], [4725,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","350.0","0.97","39.3","0","0.02","2","47.89","2","197.9","511.9","1452.0"], [4726,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","400.0","0.44","246.4","256","-0.01","0","49.51","130","89.54","71.9","83.63"], [4727,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","450.0","1.14","167.4","0","0.12","0","29.83","2","42.45","263.0","100.5"], [4728,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","500.0","1.48","166.0","0","-0.02","0","-44.63","130","144.9","131.8","208.3"], [4729,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","550.0","1.63","198.6","256","-0.17","0","-2.48","130","130.1","66.77","262.1"], [4730,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","600.0","2.65","201.4","0","-0.29","0","-46.05","130","147.8","170.2","253.1"], [4731,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","650.0","2.65","185.4","0","-0.21","0","39.8","130","267.7","130.6","320.2"], [4732,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","700.0","2.16","167.3","0","-0.16","0","0.04","130","189.7","200.4","175.7"], [4733,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","750.0","1.78","186.1","0","-0.16","0","7.69","130","33.0","58.71","79.68"], [4734,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","800.0","1.13","239.3","256","-0.24","0","-48.82","2","14.73","213.9","90.0"], [4735,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","850.0","1.31","351.3","0","-0.24","66","4.65","2","72.2","213.7","148.6"], [4736,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","900.0","1.49","345.0","0","-0.22","66","26.56","130","76.61","57.34","119.2"], [4737,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","950.0","1.65","341.4","0","-0.23","66","27.38","2","47.35","68.49","100.1"], [4738,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","1000.0","1.3","342.6","0","-0.03","0","-11.18","2","15.99","142.1","78.82"], [4739,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","1050.0","1.19","4.4","0","-0.12","0","-51.28","130","41.59","74.78","50.58"], [4740,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","1100.0","1.31","345.1","0","-0.12","0","15.2","130","24.71","17.57","55.79"], [4741,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","1150.0","1.21","355.7","0","-0.17","0","-71.11","130","20.27","37.71","33.44"], [4742,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","1200.0","1.57","6.0","0","0.24","0","41.44","130","31.46","29.02","17.93"], [4743,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","1250.0","0.8","359.5","0","0.23","0","73.63","130","12.52","12.71","14.57"], [4744,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","1300.0","1.32","18.3","0","0.04","0","-48.43","130","3.984","8.299","13.98"], [4745,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","1350.0","1.19","60.8","0","0.04","0","13.45","130","12.57","25.38","23.66"], [4746,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","1400.0","1.31","72.1","0","-0.01","0","52.26","130","21.16","20.64","27.41"], [4747,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","1450.0","2.11","96.1","0","-0.04","0","-54.73","2","12.32","22.27","19.65"], [4748,"2026-06-21 20:00:00+00:00","2026-06-21 20:30:00+00:00","25","1500.0","3.11","98.6","0","0.05","0","-50.65","130","6.914","15.3","15.25"], [4839,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","150.0","1.13","171.8","0","0.15","66","54.6","130","3731.0","1116.0","3270.0"], [4840,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","200.0","1.42","100.6","0","0.18","66","-26.39","130","3082.0","511.4","741.9"], [4841,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","250.0","1.82","88.0","0","0.16","66","-35.39","2","544.4","260.2","179.0"], [4842,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","300.0","1.52","92.1","0","0.01","0","24.62","130","1360.0","359.9","298.9"], [4843,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","350.0","1.29","95.5","0","0.23","66","0.67","130","1398.0","911.7","500.0"], [4844,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","400.0","1.25","147.6","0","0.19","0","-54.79","130","158.7","174.2","77.06"], [4845,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","450.0","1.33","164.8","256","0.09","0","-73.93","130","212.4","240.3","304.9"], [4846,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","500.0","1.54","181.5","0","0.19","0","-56.18","130","392.3","328.0","1344.0"], [4847,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","550.0","1.41","178.4","0","0.04","0","5.92","2","284.4","269.4","710.3"], [4848,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","600.0","1.37","183.6","0","0.02","0","65.3","2","440.8","367.3","556.4"], [4849,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","650.0","1.03","169.0","0","0.02","0","28.45","2","211.5","122.2","70.0"], [4850,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","700.0","1.22","88.4","256","-0.01","0","-48.52","130","22.24","63.26","63.57"], [4851,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","750.0","0.78","12.6","0","0.13","0","28.23","2","48.76","15.71","68.53"], [4852,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","800.0","1.12","354.1","0","0.25","66","27.82","130","22.88","31.47","19.06"], [4853,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","850.0","1.82","351.6","0","0.18","0","26.9","2","36.28","12.98","38.76"], [4854,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","900.0","1.6","8.0","0","0.11","0","28.24","2","11.01","15.82","20.76"], [4855,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","950.0","0.87","17.9","0","0.03","0","-51.52","130","12.19","14.15","4.225"], [4856,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","1000.0","1.02","4.7","0","-0.05","0","-34.01","2","4.327","8.101","3.793"], [4857,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","1050.0","0.72","40.9","0","-0.05","0","-34.08","2","4.809","5.794","10.84"], [4858,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","1100.0","0.82","59.0","0","-0.1","0","55.31","130","6.989","4.184","10.98"], [4859,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","1150.0","1.45","93.3","0","0.04","0","-40.31","2","6.531","6.791","15.84"], [4860,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","1200.0","1.71","104.3","0","0.12","0","73.72","130","20.49","7.52","14.53"], [4861,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","1250.0","1.71","107.1","0","0.2","0","-72.84","130","25.43","20.29","16.69"], [4862,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","1300.0","2.98","123.0","0","0.08","0","-22.89","130","52.52","26.3","37.67"], [4863,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","1350.0","4.12","121.6","0","0.08","0","-59.08","130","32.17","32.3","26.52"], [4864,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","1400.0","5.39","121.3","0","0.14","0","-60.24","130","28.19","28.22","21.64"], [4865,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","1450.0","4.39","116.4","0","0.01","0","-36.13","2","20.94","25.66","24.35"], [4866,"2026-06-21 20:30:00+00:00","2026-06-21 21:00:00+00:00","25","1500.0","3.69","116.2","0","-0.02","0","58.81","130","13.05","20.42","25.13"], [4957,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","150.0","0.78","246.0","0","0.12","66","61.22","130","508.2","496.9","876.6"], [4958,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","200.0","0.94","111.4","0","-0.13","2","-2.47","2","723.0","320.2","648.7"], [4959,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","250.0","1.36","116.0","0","0.01","0","56.22","130","307.6","25.23","308.0"], [4960,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","300.0","1.57","137.8","256","0.04","0","5.48","130","63.56","33.72","74.7"], [4961,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","350.0","1.26","117.5","0","-0.14","66","-30.54","130","74.03","60.96","155.5"], [4962,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","400.0","1.16","153.4","0","-0.03","2","47.27","130","55.61","26.85","142.7"], [4963,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","450.0","1.17","160.1","0","-0.22","0","6.53","130","27.32","106.7","84.21"], [4964,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","500.0","1.47","174.5","0","-0.17","0","-55.27","2","49.29","116.1","139.3"], [4965,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","550.0","2.23","202.3","0","-0.29","66","-29.4","130","70.48","24.46","19.13"], [4966,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","600.0","1.32","176.9","0","-0.06","0","-67.35","130","20.66","47.14","49.73"], [4967,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","650.0","1.36","89.7","256","0.06","2","-14.2","130","20.99","39.54","29.34"], [4968,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","700.0","1.22","16.6","0","-0.06","2","38.79","130","21.22","16.18","108.8"], [4969,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","750.0","1.76","350.4","0","-0.24","2","-38.22","130","17.15","7.065","57.59"], [4970,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","800.0","1.81","343.5","0","0.1","0","26.02","2","7.394","6.382","47.95"], [4971,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","850.0","0.9","51.3","0","0.07","0","-25.19","130","10.45","11.09","23.97"], [4972,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","900.0","1.22","80.7","0","-0.37","0","8.63","2","33.69","17.48","41.55"], [4973,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","950.0","1.25","84.9","0","-0.25","0","-55.93","2","27.6","37.5","47.56"], [4974,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","1000.0","0.68","117.2","0","-0.03","0","17.48","130","4.027","7.321","73.61"], [4975,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","1050.0","0.22","109.1","0","-0.12","0","-36.93","2","7.442","18.8","10.15"], [4976,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","1100.0","0.55","121.9","0","0.06","0","-5.97","2","6.258","16.28","10.46"], [4977,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","1150.0","1.9","112.0","0","-0.01","0","-37.61","2","11.7","11.0","10.4"], [4978,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","1200.0","2.48","105.8","0","-0.03","0","-3.88","130","29.26","31.22","21.71"], [4979,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","1250.0","3.26","112.3","0","0.0","0","-63.6","130","25.24","59.92","56.56"], [4980,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","1300.0","4.36","117.6","0","-0.04","0","47.03","2","16.67","20.13","84.09"], [4981,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","1350.0","4.88","118.3","0","0.01","0","1.5","130","30.82","17.03","59.0"], [4982,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","1400.0","4.44","122.6","0","0.08","0","47.37","130","20.11","16.14","56.53"], [4983,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","1450.0","3.43","116.7","0","0.1","0","44.81","130","13.87","9.189","46.01"], [4984,"2026-06-21 21:00:00+00:00","2026-06-21 21:30:00+00:00","25","1500.0","3.07","118.6","0","0.16","0","2.29","130","8.025","3.865","13.4"], [5075,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","150.0","1.8","260.2","256","0.14","2","63.36","130","300.0","63.3","972.5"], [5076,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","200.0","1.33","262.4","256","0.27","66","12.99","2","240.2","20.53","2483.0"], [5077,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","250.0","1.39","182.8","256","-0.2","66","-17.55","130","24.26","70.94","106.1"], [5078,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","300.0","1.29","153.9","256","0.2","66","66.13","130","23.27","45.37","48.98"], [5079,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","350.0","1.3","113.2","256","-0.1","0","29.81","130","42.26","90.52","83.58"], [5080,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","400.0","1.58","135.1","256","-0.21","0","-6.31","2","37.59","45.29","40.03"], [5081,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","450.0","2.05","167.9","0","-0.11","0","-69.08","2","31.17","46.85","55.95"], [5082,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","500.0","1.35","176.3","0","-0.18","0","-45.22","130","144.5","135.5","239.8"], [5083,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","550.0","1.26","196.2","0","-0.21","0","76.26","130","33.54","40.58","227.6"], [5084,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","600.0","0.95","217.6","2","-0.06","2","49.43","130","14.54","9.321","109.1"], [5085,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","650.0","1.18","248.5","256","0.16","66","-81.95","130","54.15","75.87","103.7"], [5086,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","700.0","1.04","340.9","0","0.16","66","-9.75","130","18.25","36.71","50.81"], [5087,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","750.0","0.87","24.3","0","0.07","0","-82.02","130","6.013","10.17","18.97"], [5088,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","800.0","0.86","337.6","0","0.26","0","-75.13","130","7.12","5.931","5.31"], [5089,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","850.0","1.09","54.9","0","0.21","0","-59.38","130","5.971","6.489","2.709"], [5090,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","900.0","0.42","119.8","0","0.02","0","66.82","130","7.645","22.59","5.103"], [5091,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","950.0","1.32","178.0","0","0.18","0","-69.44","130","29.73","90.8","28.9"], [5092,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","1000.0","0.69","155.6","0","0.03","0","63.34","130","31.05","66.41","31.68"], [5093,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","1050.0","1.52","160.7","0","0.15","0","-77.43","130","20.3","42.31","15.69"], [5094,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","1100.0","1.77","121.2","0","0.11","0","5.77","130","66.1","63.83","10.71"], [5095,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","1150.0","2.56","105.7","0","0.16","0","16.5","130","122.4","108.3","34.36"], [5096,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","1200.0","3.3","103.4","0","0.23","0","11.95","130","108.5","96.72","65.59"], [5097,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","1250.0","4.48","107.5","0","0.28","0","72.72","2","70.77","44.37","71.72"], [5098,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","1300.0","4.8","122.2","0","0.21","0","-19.47","130","31.38","27.97","48.15"], [5099,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","1350.0","3.34","137.6","0","0.13","0","-64.31","130","52.18","44.7","45.92"], [5100,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","1400.0","2.64","131.0","0","0.12","0","69.58","130","32.55","45.24","10.96"], [5101,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","1450.0","2.22","115.8","0","0.01","0","36.45","2","13.1","15.15","4.482"], [5102,"2026-06-21 21:30:00+00:00","2026-06-21 22:00:00+00:00","25","1500.0","1.7","114.8","0","0.02","0","-32.64","2","14.74","12.52","4.537"], [5193,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","150.0","1.26","345.0","0","-0.11","2","3.85","2","353.6","525.5","1436.0"], [5194,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","200.0","1.07","345.6","256","-0.03","2","-60.95","130","553.6","16.04","779.7"], [5195,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","250.0","0.26","97.9","256","0.06","2","-8.82","130","759.5","641.2","766.4"], [5196,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","300.0","0.92","116.8","0","-0.2","66","-31.76","130","82.29","102.4","161.1"], [5197,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","350.0","1.69","116.8","0","-0.1","0","-33.5","130","33.17","51.41","82.17"], [5198,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","400.0","1.68","129.1","0","-0.26","0","4.15","130","22.22","36.21","130.6"], [5199,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","450.0","1.45","142.5","256","-0.22","0","51.81","2","31.49","27.81","22.07"], [5200,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","500.0","1.18","167.8","0","-0.11","0","-30.31","130","36.86","99.11","86.32"], [5201,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","550.0","0.96","212.0","0","-0.44","66","74.12","130","29.61","58.81","131.8"], [5202,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","600.0","0.81","290.8","2","0.02","2","45.01","130","110.0","44.26","11.49"], [5203,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","650.0","1.02","356.8","256","-0.03","0","68.76","130","61.45","25.16","79.41"], [5204,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","700.0","0.87","358.6","0","-0.23","66","-18.74","130","38.78","12.56","35.34"], [5205,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","750.0","1.71","14.3","0","0.22","0","-23.41","130","6.302","30.89","14.6"], [5206,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","800.0","1.88","6.6","0","-0.11","0","-55.47","2","4.696","6.691","9.635"], [5207,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","850.0","0.54","105.6","0","0.11","0","-10.36","2","4.982","9.693","17.52"], [5208,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","900.0","0.48","0.3","2","0.04","0","37.6","2","5.046","8.087","23.91"], [5209,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","950.0","0.87","94.2","256","0.02","0","-69.75","130","8.131","11.6","42.23"], [5210,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","1000.0","0.82","157.3","0","-0.19","0","-72.82","2","11.81","16.15","34.27"], [5211,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","1050.0","1.1","105.5","0","-0.24","0","-20.19","2","28.07","19.03","25.79"], [5212,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","1100.0","1.63","91.2","0","-0.17","0","4.65","130","25.49","18.02","27.19"], [5213,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","1150.0","2.04","97.1","0","-0.15","0","2.55","2","54.23","23.99","20.21"], [5214,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","1200.0","2.63","94.7","0","-0.12","2","15.39","130","88.05","38.0","38.57"], [5215,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","1250.0","3.74","88.1","0","-0.04","0","52.07","130","83.18","69.71","61.73"], [5216,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","1300.0","4.47","85.3","0","-0.15","0","-65.51","130","57.59","58.15","58.12"], [5217,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","1350.0","4.02","91.9","0","0.27","0","-39.87","130","48.79","46.27","31.4"], [5218,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","1400.0","3.18","102.8","0","0.03","0","-51.07","2","21.16","47.04","14.83"], [5219,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","1450.0","2.48","141.2","0","-0.03","0","53.67","130","14.62","23.49","21.43"], [5220,"2026-06-21 22:00:00+00:00","2026-06-21 22:30:00+00:00","25","1500.0","2.85","171.2","0","0.07","0","-72.71","2","18.97","20.14","26.0"], [5311,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","150.0","0.92","89.5","0","0.03","2","63.24","2","1021.0","628.1","269.2"], [5312,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","200.0","1.1","96.3","0","-0.11","2","28.55","130","1505.0","2887.0","390.1"], [5313,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","250.0","1.11","103.8","0","-0.12","2","-13.69","130","1141.0","1961.0","160.9"], [5314,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","300.0","1.8","141.5","256","-0.16","66","-45.23","130","214.3","208.1","110.5"], [5315,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","350.0","2.73","135.7","256","-0.33","0","-0.94","2","48.31","29.7","33.44"], [5316,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","400.0","2.61","128.9","0","-0.19","0","49.91","130","16.39","16.11","14.11"], [5317,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","450.0","2.61","128.9","0","-0.09","0","-44.4","2","24.95","16.83","12.35"], [5318,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","500.0","1.63","150.0","2","-0.15","0","-79.15","130","26.63","40.14","9.728"], [5319,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","550.0","0.87","139.8","0","-0.14","2","24.95","2","28.02","98.19","15.57"], [5320,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","600.0","0.51","305.4","256","-0.47","2","-62.86","130","71.46","9.388","8.925"], [5321,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","650.0","0.72","15.5","0","-0.09","2","43.56","130","53.87","9.883","70.21"], [5322,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","700.0","1.0","48.0","2","0.22","0","1.73","130","3.928","4.838","52.96"], [5323,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","750.0","1.09","66.2","0","-0.04","0","8.64","130","7.91","6.463","20.82"], [5324,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","800.0","0.96","66.5","0","-0.44","0","-47.41","130","26.96","13.49","33.86"], [5325,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","850.0","1.29","79.4","0","-0.07","0","-72.56","2","30.03","18.3","19.37"], [5326,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","900.0","1.4","99.7","0","-0.36","66","-6.66","2","49.38","37.56","19.68"], [5327,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","950.0","1.66","94.8","0","0.0","0","-19.3","130","39.2","49.92","43.9"], [5328,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","1000.0","1.96","95.4","0","-0.11","66","-56.15","130","47.01","58.63","55.87"], [5329,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","1050.0","2.11","102.0","0","-0.12","66","65.31","130","56.45","102.0","160.7"], [5330,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","1100.0","2.67","97.2","0","-0.08","0","-59.32","130","71.54","83.02","123.1"], [5331,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","1150.0","3.64","95.9","0","0.0","0","-41.52","2","93.19","56.73","99.68"], [5332,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","1200.0","5.14","92.6","0","-0.05","0","26.66","130","66.67","36.73","72.57"], [5333,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","1250.0","5.9","89.4","0","-0.17","0","56.45","130","34.72","23.11","33.78"], [5334,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","1300.0","5.18","86.6","0","-0.33","0","74.64","130","24.31","23.5","12.54"], [5335,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","1350.0","3.79","102.8","0","-0.17","0","-65.39","130","10.17","38.36","13.56"], [5336,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","1400.0","2.78","131.1","0","-0.07","0","7.87","130","16.27","78.35","29.68"], [5337,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","1450.0","3.26","175.1","0","-0.29","0","-10.07","130","46.09","56.75","54.12"], [5338,"2026-06-21 22:30:00+00:00","2026-06-21 23:00:00+00:00","25","1500.0","4.03","185.3","0","-0.05","0","11.0","2","47.93","14.13","22.51"], [5429,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","150.0","1.02","82.8","0","0.09","2","55.17","2","393.2","336.5","596.4"], [5430,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","200.0","1.22","90.6","0","-0.15","66","-72.24","130","8766.0","5327.0","1415.0"], [5431,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","250.0","1.2","96.5","0","0.0","0","-51.37","130","3924.0","5795.0","5304.0"], [5432,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","300.0","1.72","104.3","256","-0.15","66","-62.01","130","460.8","598.6","138.4"], [5433,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","350.0","2.36","145.3","256","0.03","0","9.98","130","59.99","49.68","11.66"], [5434,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","400.0","2.38","125.4","0","-0.37","66","55.93","130","56.68","26.02","13.35"], [5435,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","450.0","2.07","115.0","256","-0.16","0","-44.2","130","11.3","15.78","17.78"], [5436,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","500.0","1.0","118.1","256","0.27","66","-44.89","2","20.48","26.1","12.65"], [5437,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","550.0","1.08","80.7","0","0.39","0","-15.3","130","24.74","61.02","75.35"], [5438,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","600.0","1.04","10.1","256","-0.13","66","-58.74","130","3.605","25.94","51.17"], [5439,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","650.0","0.9","45.9","0","0.14","66","-28.69","2","17.38","22.52","57.92"], [5440,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","700.0","1.11","45.7","256","0.14","66","31.38","130","3.67","34.95","131.7"], [5441,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","750.0","1.25","50.0","256","0.1","0","-77.58","130","2.981","24.92","85.03"], [5442,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","800.0","1.2","82.9","0","-0.05","2","12.87","130","5.131","20.08","12.45"], [5443,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","850.0","1.34","93.9","0","0.0","0","-47.45","130","24.64","23.69","29.25"], [5444,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","900.0","1.55","96.7","0","-0.01","0","-7.43","130","84.94","81.69","38.09"], [5445,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","950.0","1.94","95.2","0","0.0","0","-77.15","130","160.1","127.5","79.64"], [5446,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","1000.0","2.26","98.7","0","0.02","0","-2.93","130","179.1","109.3","64.44"], [5447,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","1050.0","2.7","99.1","0","0.11","0","45.21","130","79.81","147.0","83.19"], [5448,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","1100.0","3.51","101.4","0","0.07","66","-36.81","2","51.31","70.53","77.87"], [5449,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","1150.0","4.49","108.8","0","0.1","0","-26.48","2","22.77","20.95","59.97"], [5450,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","1200.0","6.09","95.5","0","0.19","0","-29.3","130","22.49","34.03","23.77"], [5451,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","1250.0","6.69","82.6","0","0.24","0","-82.57","130","25.77","54.68","31.66"], [5452,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","1300.0","5.18","80.0","0","0.57","0","-56.4","130","13.63","35.96","25.73"], [5453,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","1350.0","2.56","90.6","0","0.05","0","-8.34","130","6.089","23.28","26.07"], [5454,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","1400.0","2.12","94.3","0","-0.04","0","29.4","130","21.71","43.17","60.29"], [5455,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","1450.0","1.64","132.7","0","-0.01","0","-83.72","130","41.86","30.09","11.45"], [5456,"2026-06-21 23:00:00+00:00","2026-06-21 23:30:00+00:00","25","1500.0","2.45","176.7","0","-0.01","0","-84.4","130","24.83","15.35","7.882"], [5547,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","150.0","1.19","76.9","0","0.12","66","62.79","2","2194.0","6174.0","6083.0"], [5548,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","200.0","1.31","77.8","0","0.06","2","-7.26","2","2006.0","2301.0","3733.0"], [5549,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","250.0","1.0","87.2","0","0.13","66","-66.82","130","588.1","1363.0","614.1"], [5550,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","300.0","1.05","128.4","2","0.02","2","-7.34","130","344.2","1035.0","8.624"], [5551,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","350.0","1.07","158.9","256","0.02","0","75.06","130","62.8","60.5","5.868"], [5552,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","400.0","1.2","97.4","256","0.27","66","-50.58","2","45.92","19.98","4.07"], [5553,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","450.0","1.42","78.7","256","0.22","0","30.19","2","5.161","16.57","6.374"], [5554,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","500.0","1.51","98.5","0","0.06","2","73.76","130","11.74","14.26","22.04"], [5555,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","550.0","0.99","63.7","0","-0.11","0","-0.25","130","10.39","127.2","43.82"], [5556,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","600.0","1.01","67.9","0","-0.04","0","74.92","130","80.24","97.61","360.0"], [5557,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","650.0","0.69","55.7","0","-0.13","66","62.34","130","11.32","7.458","100.3"], [5558,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","700.0","1.16","12.4","0","-0.1","0","-75.59","130","7.775","8.332","44.44"], [5559,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","750.0","1.54","90.5","256","-0.17","0","-2.95","130","2.587","15.41","41.31"], [5560,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","800.0","1.48","87.1","0","-0.2","0","25.67","130","6.974","30.8","16.91"], [5561,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","850.0","1.32","95.4","0","-0.09","0","-31.34","2","84.56","86.42","29.65"], [5562,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","900.0","1.39","95.2","0","-0.1","0","47.54","130","94.21","69.42","22.92"], [5563,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","950.0","1.37","106.8","0","-0.22","0","24.39","2","47.72","39.12","20.66"], [5564,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","1000.0","1.6","106.1","0","-0.15","0","-75.78","130","36.81","39.09","23.77"], [5565,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","1050.0","1.82","101.0","0","-0.1","0","40.98","130","38.79","82.66","27.33"], [5566,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","1100.0","2.55","103.1","0","-0.05","0","9.2","130","42.87","49.88","15.73"], [5567,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","1150.0","2.8","97.7","0","0.11","0","-12.16","130","31.62","22.56","13.1"], [5568,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","1200.0","3.73","96.2","0","0.19","0","13.66","130","13.4","24.69","9.347"], [5569,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","1250.0","4.91","90.4","0","0.11","0","4.37","130","40.14","33.83","15.93"], [5570,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","1300.0","5.77","77.7","0","0.0","0","46.73","2","42.4","13.13","19.57"], [5571,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","1350.0","3.57","79.3","0","-0.17","0","-82.67","130","15.87","9.254","10.84"], [5572,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","1400.0","2.1","101.7","0","-0.14","0","40.35","2","9.366","5.854","11.71"], [5573,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","1450.0","1.66","106.2","0","0.04","0","-81.22","130","10.75","23.04","21.58"], [5574,"2026-06-21 23:30:00+00:00","2026-06-22 00:00:00+00:00","25","1500.0","1.38","147.7","256","0.0","0","34.81","2","18.95","27.15","12.26"] ]}