{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","150.0","1.01","162.7","0","0.13","0","61.73","2","470.8","698.1","172.5"], [2,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","200.0","1.06","143.9","256","0.16","66","-83.84","130","2388.0","932.9","785.2"], [3,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","250.0","1.28","141.6","256","0.14","66","63.38","2","219.8","151.1","71.77"], [4,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","300.0","1.59","150.1","0","0.12","66","65.53","2","132.2","170.2","21.68"], [5,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","350.0","1.93","162.6","0","-0.02","2","0.42","130","23.68","39.52","6.093"], [6,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","400.0","1.41","182.7","0","0.16","66","-59.21","2","30.71","107.2","101.7"], [7,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","450.0","1.34","194.5","0","0.03","0","-14.28","130","131.9","163.5","1105.0"], [8,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","500.0","1.25","198.0","0","-0.02","0","24.01","130","65.17","10.55","478.1"], [9,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","550.0","1.42","243.4","0","-0.15","0","-28.07","2","4.428","4.2","5.406"], [10,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","600.0","2.16","353.3","256","-0.18","0","-82.64","130","11.41","23.18","3.921"], [11,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","650.0","1.84","334.5","256","0.05","0","-84.32","130","28.25","14.3","5.648"], [12,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","700.0","2.69","324.0","0","0.18","0","-43.13","130","7.31","1.95","10.34"], [13,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","750.0","4.12","317.7","0","0.15","0","20.9","130","3.456","0.7683","8.147"], [14,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","800.0","4.48","293.3","0","0.55","0","23.98","130","1.708","1.584","2.166"], [15,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","850.0","4.22","308.4","0","0.15","0","-65.27","130","1.032","1.21","4.323"], [16,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","900.0","2.08","38.0","512","-0.73","0","-73.73","2","0.7767","0.6569","14.6"], [17,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","950.0","4.27","302.6","256","-0.31","0","-57.29","130","0.08703","1.301","2.447"], [18,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","1000.0","5.25","306.0","0","0.31","0","-21.59","130","0.8049","22.11","4.471"], [19,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","1050.0","5.29","314.2","0","0.0","0","-47.2","130","8.43","25.35","8.18"], [20,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","1100.0","5.6","287.7","0","0.09","0","35.76","130","17.36","3.819","2.262"], [21,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","1150.0","5.05","300.5","0","-0.44","0","9.39","130","30.56","1.731","3.241"], [22,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","1200.0","4.24","302.5","0","-0.01","0","-24.5","130","24.56","1.396","5.63"], [23,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","1250.0","5.43","278.6","0","0.07","0","-65.27","130","4.566","1.43","1.872"], [24,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","1300.0","2.57","283.9","0","-0.04","0","-36.34","2","3.622","1.547","1.11"], [25,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","1350.0","4.2","304.6","0","-0.04","0","71.43","130","1.562","0.689","1.92"], [26,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","1400.0","3.92","315.5","0","0.28","0","70.88","130","1.228","2.593","3.12"], [27,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","1450.0","3.06","337.0","0","0.33","0","47.69","2","1.488","4.939","4.01"], [28,"2026-05-28 00:00:00+00:00","2026-05-28 00:30:00+00:00","25","1500.0","3.02","344.1","0","0.2","0","45.73","130","2.84","2.063","4.989"], [119,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","150.0","1.02","151.8","256","0.17","66","-22.98","2","357.3","73.32","2.717"], [120,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","200.0","1.24","151.1","256","0.12","2","-54.24","2","819.0","233.7","2.812"], [121,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","250.0","1.7","144.2","2","-0.13","66","-81.13","130","243.2","170.6","2.52"], [122,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","300.0","2.16","151.7","256","-0.18","66","-32.23","2","137.5","75.71","5.093"], [123,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","350.0","1.79","160.9","0","-0.18","66","-50.95","130","71.44","143.2","86.22"], [124,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","400.0","1.6","178.4","0","-0.19","66","-6.83","130","299.6","378.9","874.6"], [125,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","450.0","1.5","188.2","0","-0.02","0","-66.59","130","214.4","113.9","851.2"], [126,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","500.0","1.37","199.1","256","0.03","0","60.82","2","5.85","2.831","122.3"], [127,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","550.0","1.17","342.8","0","0.16","0","50.04","2","3.869","2.728","1.992"], [128,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","600.0","1.62","282.5","0","-0.17","0","8.75","2","3.742","21.37","1.595"], [129,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","650.0","1.81","328.9","0","0.03","0","-16.54","130","30.74","40.5","7.561"], [130,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","700.0","2.98","330.6","0","0.23","0","23.2","130","10.25","4.792","9.789"], [131,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","750.0","3.34","104.2","512","0.74","0","40.08","2","14.67","2.96","4.026"], [132,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","800.0","6.2","181.4","512","1.33","0","-80.37","130","2.342","0.5962","1.752"], [133,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","850.0","3.37","335.9","0","0.17","0","-3.78","130","2.042","0.9846","1.37"], [134,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","900.0","4.91","312.5","0","-0.52","0","32.56","2","2.165","2.743","2.745"], [135,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","950.0","5.41","314.0","0","-0.7","0","-66.72","130","2.901","6.411","3.89"], [136,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","1000.0","4.5","307.0","0","-0.6","0","-7.96","130","14.75","3.408","4.055"], [137,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","1050.0","4.46","314.7","0","-0.21","0","-34.39","130","16.71","4.138","5.78"], [138,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","1100.0","3.54","330.3","0","0.04","66","-64.77","2","26.93","8.199","2.752"], [139,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","1150.0","3.16","326.4","0","0.32","0","-63.14","130","126.7","6.883","4.682"], [140,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","1200.0","2.01","327.0","0","0.21","0","-51.72","2","16.16","8.222","8.636"], [141,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","1250.0","3.5","316.5","0","0.03","0","35.41","130","9.423","6.997","5.817"], [142,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","1300.0","2.52","322.0","0","0.01","0","-38.53","2","4.287","3.945","5.083"], [143,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","1350.0","2.65","321.3","0","-0.28","0","35.97","130","1.951","2.548","11.17"], [144,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","1400.0","3.0","326.5","0","-0.36","0","16.39","2","3.513","2.52","10.71"], [145,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","1450.0","1.18","339.3","0","-0.23","0","-81.94","130","3.475","0.457","4.451"], [146,"2026-05-28 00:30:00+00:00","2026-05-28 01:00:00+00:00","25","1500.0","0.34","143.1","0","-0.43","0","17.94","130","2.197","1.482","1.303"], [237,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","150.0","1.98","154.6","2","-0.4","2","62.61","2","19.81","36.29","5.953"], [238,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","200.0","1.54","160.4","0","0.04","2","29.38","130","178.1","391.7","30.62"], [239,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","250.0","2.22","152.7","0","-0.02","2","-65.47","130","35.85","78.45","7.429"], [240,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","300.0","2.57","152.6","0","0.05","2","62.99","2","29.67","32.59","9.544"], [241,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","350.0","2.18","158.8","0","0.13","2","-6.98","130","48.63","194.5","29.57"], [242,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","400.0","1.86","181.2","0","0.07","2","20.44","2","258.1","560.0","324.8"], [243,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","450.0","1.87","185.9","0","0.11","66","4.73","130","74.3","351.4","113.1"], [244,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","500.0","3.13","180.7","0","-0.07","0","-79.19","130","2.249","5.958","4.121"], [245,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","550.0","2.18","134.5","256","-0.34","0","71.16","130","1.073","3.613","0.9773"], [246,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","600.0","0.83","65.8","0","-0.45","0","21.66","2","5.784","3.31","2.323"], [247,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","650.0","1.31","292.5","0","-0.09","0","-49.04","2","14.49","16.52","3.631"], [248,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","700.0","2.38","337.0","0","0.21","0","-48.99","130","7.697","15.63","3.264"], [249,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","750.0","1.13","262.9","0","0.68","0","24.1","2","2.911","5.221","4.771"], [250,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","800.0","6.36","141.9","512","0.29","0","-2.63","130","8.019","2.76","3.816"], [251,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","850.0","5.68","101.3","512","-0.07","0","26.2","2","14.61","2.066","0.4387"], [252,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","900.0","4.42","306.0","0","0.27","66","-60.39","2","3.598","0.9772","0.6076"], [253,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","950.0","3.34","295.3","0","0.01","0","-35.97","130","6.083","3.52","1.252"], [254,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","1000.0","3.32","293.5","0","-0.15","0","44.31","130","8.402","8.277","5.722"], [255,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","1050.0","1.58","320.0","0","-0.06","0","-13.14","130","12.7","18.48","8.22"], [256,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","1100.0","1.16","280.7","0","-0.09","0","-43.4","2","83.13","33.05","43.83"], [257,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","1150.0","2.05","322.2","0","-0.06","0","-24.49","2","55.5","59.8","12.3"], [258,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","1200.0","1.76","313.6","0","-0.12","0","-67.29","2","3.519","23.58","4.957"], [259,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","1250.0","1.89","315.4","0","-0.41","0","-48.7","130","3.313","3.369","3.049"], [260,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","1300.0","2.09","340.1","0","0.06","0","66.01","130","3.187","1.333","1.915"], [261,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","1350.0","3.1","321.9","0","0.1","0","74.8","130","2.812","6.191","3.107"], [262,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","1400.0","2.35","329.9","0","-0.04","0","-13.72","2","2.426","4.965","2.836"], [263,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","1450.0","3.75","334.4","0","-0.02","0","-18.32","130","3.228","2.154","1.232"], [264,"2026-05-28 01:00:00+00:00","2026-05-28 01:30:00+00:00","25","1500.0","1.41","329.0","0","-0.25","0","44.61","130","1.94","3.462","2.051"], [355,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","150.0","1.49","179.4","256","-0.17","2","62.1","2","29.92","161.8","56.01"], [356,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","200.0","1.7","167.2","0","0.18","66","21.59","2","488.9","324.4","376.7"], [357,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","250.0","1.97","156.5","0","0.16","0","21.42","2","363.5","221.0","223.2"], [358,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","300.0","2.75","138.7","256","0.17","0","21.12","2","76.92","43.59","18.25"], [359,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","350.0","2.93","107.5","0","0.23","0","20.83","2","38.77","6.061","19.16"], [360,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","400.0","2.0","154.4","0","0.25","0","20.75","2","137.0","43.84","187.7"], [361,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","450.0","1.59","175.0","0","0.22","0","-37.84","130","205.3","503.2","494.2"], [362,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","500.0","1.63","181.5","0","0.21","0","21.49","2","117.5","123.7","45.2"], [363,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","550.0","3.36","181.0","768","0.21","0","16.76","130","7.296","2.237","0.5974"], [364,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","600.0","2.04","165.5","256","0.28","0","-17.48","130","4.239","0.8921","3.211"], [365,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","650.0","0.86","314.0","256","0.27","0","18.26","130","11.44","13.56","10.96"], [366,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","700.0","2.16","332.5","0","0.2","0","-3.47","130","8.587","20.45","5.981"], [367,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","750.0","4.99","255.4","512","0.05","0","54.63","130","5.517","6.793","3.46"], [368,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","800.0","3.88","279.3","0","0.28","0","64.04","2","3.242","6.312","2.4"], [369,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","850.0","3.56","311.4","0","0.3","0","-31.23","2","7.284","8.776","3.576"], [370,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","900.0","2.88","268.2","0","0.31","0","-17.83","130","5.383","7.442","8.195"], [371,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","950.0","2.66","306.7","0","0.17","0","-16.89","130","5.472","4.104","0.9421"], [372,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","1000.0","4.22","284.0","0","0.03","0","4.7","2","5.834","9.426","1.736"], [373,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","1050.0","3.33","264.9","0","-0.11","0","0.94","2","3.556","15.8","1.77"], [374,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","1100.0","3.51","293.8","0","-0.39","0","-63.99","130","3.534","140.8","3.059"], [375,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","1150.0","0.8","312.9","0","0.1","0","47.36","130","3.336","11.96","2.768"], [376,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","1200.0","0.97","262.7","0","-0.2","0","30.47","2","3.344","2.387","7.58"], [377,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","1250.0","2.89","330.9","0","-0.17","0","21.05","2","1.881","4.603","7.336"], [378,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","1300.0","3.04","331.8","0","0.0","0","-56.61","130","1.855","4.978","11.21"], [379,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","1350.0","2.71","328.5","0","-0.23","0","22.12","130","6.026","3.108","8.867"], [380,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","1400.0","1.64","315.2","0","-0.2","0","73.61","130","8.738","2.322","2.876"], [381,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","1450.0","2.0","253.0","0","0.24","0","-33.07","130","6.335","2.187","28.39"], [382,"2026-05-28 01:30:00+00:00","2026-05-28 02:00:00+00:00","25","1500.0","2.17","298.2","0","0.19","0","50.7","2","5.675","3.518","119.2"], [473,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","150.0","1.68","176.2","0","0.23","66","62.57","2","89.46","74.78","100.7"], [474,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","200.0","1.8","176.6","0","0.22","2","21.35","2","170.3","161.7","231.7"], [475,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","250.0","1.8","166.6","0","-0.23","66","21.46","2","204.2","197.3","166.1"], [476,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","300.0","1.94","152.4","0","-0.02","0","21.05","2","156.6","228.0","72.94"], [477,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","350.0","2.35","151.0","0","0.18","66","20.95","2","36.99","119.6","7.498"], [478,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","400.0","2.74","150.7","256","0.14","66","20.62","2","27.96","67.78","2.836"], [479,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","450.0","2.18","146.6","0","-0.16","66","20.45","2","78.98","207.3","25.12"], [480,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","500.0","1.4","170.1","0","0.01","0","21.19","2","375.7","98.65","165.5"], [481,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","550.0","1.59","179.5","0","0.3","0","35.54","2","47.71","18.39","20.4"], [482,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","600.0","1.83","175.1","256","0.25","0","-52.43","2","3.264","1.682","42.1"], [483,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","650.0","1.34","259.4","0","0.52","0","20.07","2","23.55","73.21","166.7"], [484,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","700.0","1.51","329.3","0","0.45","0","21.08","2","31.85","58.78","90.31"], [485,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","750.0","2.48","331.4","0","-0.17","66","20.57","2","11.56","20.32","11.72"], [486,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","800.0","4.76","351.6","0","0.31","0","-4.48","130","4.031","1.636","6.439"], [487,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","850.0","4.46","306.4","0","0.27","0","-53.02","130","7.23","0.7547","11.7"], [488,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","900.0","2.91","307.0","0","-0.3","0","0.82","2","4.469","0.6346","3.047"], [489,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","950.0","4.61","339.1","512","-0.29","0","-81.56","2","0.9366","2.81","14.28"], [490,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","1000.0","1.69","260.7","0","0.43","0","20.42","130","1.134","0.5886","2.34"], [491,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","1050.0","1.3","134.1","0","0.87","0","40.48","130","1.817","1.347","2.222"], [492,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","1100.0","3.16","130.6","0","1.17","0","12.15","130","1.685","0.9101","1.048"], [493,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","1150.0","1.37","277.3","0","0.35","0","9.47","2","0.5071","1.243","2.713"], [494,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","1200.0","2.71","301.1","0","-0.2","0","67.11","130","0.6143","2.631","2.953"], [495,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","1250.0","2.65","301.8","0","-0.4","0","-62.76","130","2.607","2.393","2.747"], [496,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","1300.0","2.31","311.7","0","0.07","0","49.28","130","4.875","3.62","2.557"], [497,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","1350.0","2.03","326.2","0","-0.06","0","-17.29","130","4.019","7.889","4.348"], [498,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","1400.0","2.58","354.2","0","-0.07","0","-13.5","2","11.48","24.39","9.939"], [499,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","1450.0","2.39","358.8","0","0.05","0","27.12","2","10.75","19.49","11.2"], [500,"2026-05-28 02:00:00+00:00","2026-05-28 02:30:00+00:00","25","1500.0","2.32","343.1","0","0.38","0","20.34","130","11.49","11.63","13.06"], [591,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","150.0","1.08","214.9","256","0.16","0","21.93","66","22.78","48.96","39.3"], [592,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","200.0","1.76","175.2","0","0.02","0","21.54","0","320.2","88.11","238.6"], [593,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","250.0","2.0","171.8","0","0.01","0","21.15","0","139.8","36.67","115.4"], [594,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","300.0","2.12","164.8","0","-0.09","0","21.02","0","14.81","5.551","14.46"], [595,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","350.0","2.17","162.4","0","-0.23","0","20.9","0","35.77","4.488","11.9"], [596,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","400.0","1.79","165.6","0","-0.15","66","20.75","0","174.3","63.4","95.88"], [597,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","450.0","1.69","171.3","0","0.15","66","21.3","0","160.6","128.9","199.4"], [598,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","500.0","1.56","179.6","0","0.14","0","21.03","0","152.7","188.4","234.6"], [599,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","550.0","1.87","181.7","0","0.19","0","21.15","0","8.353","25.95","10.01"], [600,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","600.0","2.74","192.5","0","0.1","0","21.38","0","3.245","1.753","3.071"], [601,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","650.0","1.58","174.7","0","0.34","0","20.93","0","2.314","1.643","10.47"], [602,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","700.0","1.24","343.5","256","0.2","0","21.09","0","21.76","20.46","26.63"], [603,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","750.0","1.95","345.9","0","0.23","0","21.91","0","29.45","37.23","17.98"], [604,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","800.0","3.66","338.3","0","-0.12","0","22.83","0","4.062","5.664","4.906"], [605,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","850.0","4.17","334.5","0","0.32","66","23.72","0","0.8859","0.6061","2.338"], [606,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","900.0","5.42","298.1","0","-1.44","66","23.42","0","1.426","2.403","4.418"], [607,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","950.0","1.78","214.4","256","0.24","66","23.48","66","1.898","5.881","7.121"], [608,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","1000.0","1.64","310.5","0","-0.37","66","22.92","66","2.827","4.473","5.846"], [609,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","1050.0","1.19","57.9","0","0.17","0","24.53","0","2.386","0.6505","3.003"], [610,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","1100.0","1.44","64.3","0","0.75","0","22.29","66","1.639","0.3417","1.7"], [611,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","1150.0","1.44","3.0","0","-0.05","0","23.89","66","2.838","0.678","1.147"], [612,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","1200.0","2.2","6.8","0","-0.09","0","7.62","2","24.88","3.2","2.71"], [613,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","1250.0","2.64","1.1","0","-0.14","0","25.46","130","7.33","4.805","5.767"], [614,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","1300.0","3.05","356.7","0","-0.24","66","34.73","130","8.149","5.076","11.31"], [615,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","1350.0","3.11","6.9","0","0.01","0","29.67","130","10.88","8.615","11.15"], [616,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","1400.0","3.72","4.4","0","0.04","0","11.87","2","6.692","10.34","11.27"], [617,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","1450.0","3.97","17.8","0","-0.15","0","-35.2","130","11.37","12.43","12.86"], [618,"2026-05-28 02:30:00+00:00","2026-05-28 03:00:00+00:00","25","1500.0","4.57","12.5","0","0.32","0","27.2","130","20.63","10.22","8.339"], [709,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","150.0","3.26","158.5","0","0.32","0","21.89","0","110.0","186.8","253.9"], [710,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","200.0","5.6","146.9","256","0.16","0","21.66","0","91.79","29.59","47.88"], [711,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","250.0","1.97","189.4","0","0.16","0","20.79","0","23.2","45.29","29.14"], [712,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","300.0","2.0","204.7","0","-0.37","66","20.53","0","10.61","13.99","8.524"], [713,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","350.0","1.68","178.5","0","-0.14","66","20.62","0","10.8","17.69","7.653"], [714,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","400.0","1.74","175.6","0","-0.01","0","20.47","0","41.78","24.75","12.13"], [715,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","450.0","1.78","176.0","0","-0.07","0","20.37","0","223.8","145.6","126.0"], [716,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","500.0","1.68","187.5","0","0.22","66","20.65","0","418.0","184.6","397.1"], [717,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","550.0","1.65","188.9","0","0.21","66","21.36","66","69.79","35.03","190.9"], [718,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","600.0","2.16","168.8","0","0.06","0","21.07","0","2.503","1.476","2.786"], [719,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","650.0","2.2","234.7","256","0.27","0","20.87","0","6.451","68.8","2.787"], [720,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","700.0","1.28","324.7","0","0.3","0","20.99","0","48.24","102.5","116.7"], [721,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","750.0","2.16","336.6","0","0.26","0","20.99","0","67.53","54.36","29.56"], [722,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","800.0","3.9","337.6","0","0.08","0","21.11","0","12.41","17.57","18.57"], [723,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","850.0","5.52","331.6","0","0.01","0","-73.18","130","0.5342","1.981","1.936"], [724,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","900.0","4.03","322.3","0","0.24","0","23.41","2","0.7411","0.9948","1.094"], [725,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","950.0","4.3","340.6","0","0.16","0","10.2","130","3.366","1.851","3.167"], [726,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","1000.0","4.85","343.3","0","0.08","0","9.19","2","3.148","6.208","4.36"], [727,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","1050.0","3.98","352.7","0","0.01","0","22.24","130","6.199","3.556","2.866"], [728,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","1100.0","4.06","351.1","0","0.15","0","12.78","2","10.44","6.733","6.945"], [729,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","1150.0","4.81","348.1","0","0.05","0","16.82","2","11.03","9.218","9.938"], [730,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","1200.0","5.19","350.1","0","0.02","0","5.25","130","11.01","8.413","20.17"], [731,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","1250.0","5.48","353.4","0","-0.01","0","23.59","130","8.665","7.529","25.68"], [732,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","1300.0","5.92","357.0","0","0.01","66","22.66","130","10.02","7.589","18.05"], [733,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","1350.0","6.43","0.3","0","-0.07","66","21.83","130","8.566","21.6","11.41"], [734,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","1400.0","7.06","1.3","0","0.12","0","3.0","2","8.428","2.141","7.525"], [735,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","1450.0","6.86","3.7","0","0.0","0","10.26","2","7.758","3.26","4.272"], [736,"2026-05-28 03:00:00+00:00","2026-05-28 03:30:00+00:00","25","1500.0","6.64","8.1","0","0.0","0","14.65","2","7.649","3.498","2.94"], [827,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","150.0","1.49","76.2","256","0.25","0","62.14","2","365.2","113.1","314.2"], [828,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","200.0","2.01","165.9","256","0.04","0","-5.72","2","48.82","31.73","27.46"], [829,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","250.0","1.65","181.6","0","-0.04","0","21.1","66","29.95","35.72","26.73"], [830,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","300.0","1.16","218.5","0","0.04","0","20.69","0","23.81","19.03","48.61"], [831,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","350.0","1.45","213.4","0","0.02","0","20.04","0","15.39","9.064","34.8"], [832,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","400.0","2.05","193.4","0","-0.1","0","20.41","0","19.52","10.53","10.87"], [833,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","450.0","1.63","182.0","0","0.01","0","20.44","0","132.6","15.33","61.39"], [834,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","500.0","1.83","186.5","0","0.18","66","20.75","0","75.15","53.37","78.25"], [835,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","550.0","1.87","188.5","0","0.16","0","21.09","0","28.88","8.114","10.94"], [836,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","600.0","1.08","152.0","256","0.23","0","20.98","0","5.253","2.917","1.065"], [837,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","650.0","1.95","185.2","0","0.2","0","21.04","0","3.992","2.959","2.938"], [838,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","700.0","0.77","186.3","0","0.03","0","21.29","0","3.814","11.33","37.02"], [839,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","750.0","1.17","327.1","0","0.18","66","21.31","0","28.07","22.47","46.6"], [840,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","800.0","2.11","344.2","0","0.14","0","21.19","0","29.59","19.61","32.33"], [841,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","850.0","2.98","348.0","0","-0.08","0","21.84","0","30.96","2.065","15.08"], [842,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","900.0","3.45","339.9","0","-0.22","0","20.68","66","2.499","2.196","1.731"], [843,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","950.0","3.92","345.3","0","0.85","0","-69.13","130","1.301","2.97","2.69"], [844,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","1000.0","4.01","350.4","0","-0.38","0","-77.21","2","2.702","2.099","2.944"], [845,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","1050.0","4.11","351.9","0","-0.14","0","-10.42","2","2.004","2.043","3.439"], [846,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","1100.0","3.76","354.7","0","-0.18","0","-1.7","130","1.83","3.073","3.498"], [847,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","1150.0","4.61","6.2","0","-0.25","0","-66.77","130","7.985","6.527","3.312"], [848,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","1200.0","4.02","3.5","0","-0.14","0","11.37","130","7.889","1.505","3.327"], [849,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","1250.0","4.39","6.8","0","-0.37","0","43.39","130","7.585","2.598","2.077"], [850,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","1300.0","4.81","7.5","0","-0.21","0","-42.21","130","5.01","7.121","3.972"], [851,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","1350.0","4.9","10.3","0","-0.2","0","-11.71","130","4.998","5.399","7.528"], [852,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","1400.0","5.19","9.5","0","-0.24","0","-83.34","2","7.883","4.836","4.88"], [853,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","1450.0","5.65","10.1","0","-0.21","0","-43.26","2","7.335","9.761","9.765"], [854,"2026-05-28 03:30:00+00:00","2026-05-28 04:00:00+00:00","25","1500.0","6.09","11.8","0","-0.23","0","39.44","130","11.24","13.38","11.21"], [945,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","150.0","0.53","32.0","256","-0.14","0","62.72","2","969.3","4.982","40.35"], [946,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","200.0","1.16","85.1","258","-0.13","0","12.45","130","51.69","14.74","6.26"], [947,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","250.0","0.41","163.3","0","-0.06","66","21.39","2","15.82","76.06","7.505"], [948,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","300.0","0.48","323.4","0","-0.17","0","21.0","2","7.434","60.04","8.259"], [949,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","350.0","0.27","110.1","256","-0.33","0","21.0","2","0.9534","32.75","15.78"], [950,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","400.0","0.98","278.5","0","-0.27","0","20.32","2","11.96","96.95","24.8"], [951,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","450.0","0.73","269.9","0","-0.17","0","20.16","2","74.66","12.67","97.98"], [952,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","500.0","0.66","230.0","0","0.04","0","20.09","2","24.34","62.28","63.92"], [953,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","550.0","1.39","188.4","256","0.03","0","20.45","2","0.7917","19.45","25.58"], [954,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","600.0","1.27","181.5","0","0.21","66","14.29","130","3.49","4.37","9.034"], [955,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","650.0","1.65","175.4","0","-0.06","0","21.18","2","2.094","2.021","3.232"], [956,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","700.0","1.67","245.5","256","-0.01","0","-45.1","2","3.904","7.123","0.635"], [957,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","750.0","1.35","337.2","0","0.14","66","-39.44","130","17.94","6.868","4.432"], [958,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","800.0","2.35","324.1","0","0.44","0","58.16","2","3.631","1.205","1.112"], [959,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","850.0","1.6","334.6","0","-0.15","0","-2.7","130","2.076","1.514","0.8804"], [960,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","900.0","2.51","331.3","0","-0.79","66","-55.55","2","3.518","2.861","2.718"], [961,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","950.0","2.82","339.1","0","0.01","0","61.29","2","2.902","4.005","4.131"], [962,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","1000.0","3.13","341.0","0","-0.15","0","-83.69","130","1.511","2.288","2.581"], [963,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","1050.0","3.29","347.5","0","-0.16","0","20.12","130","1.778","3.851","6.966"], [964,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","1100.0","2.95","350.3","0","0.36","0","23.44","2","0.8855","1.723","4.391"], [965,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","1150.0","3.39","358.7","0","-0.44","0","-62.7","130","6.935","3.848","7.272"], [966,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","1200.0","3.72","359.2","0","-0.12","0","32.82","130","10.94","5.365","7.241"], [967,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","1250.0","4.06","3.3","0","-0.08","0","46.79","130","6.36","2.096","3.343"], [968,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","1300.0","4.53","8.2","0","0.08","66","-70.28","2","4.049","2.685","1.735"], [969,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","1350.0","4.81","6.4","0","-0.17","66","-55.95","2","4.725","0.941","2.143"], [970,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","1400.0","5.09","10.5","0","0.3","0","28.39","2","3.664","2.037","2.257"], [971,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","1450.0","5.35","13.7","0","-0.18","66","62.84","130","1.496","3.814","0.809"], [972,"2026-05-28 04:00:00+00:00","2026-05-28 04:30:00+00:00","25","1500.0","5.66","16.6","0","0.2","0","19.31","2","0.7062","2.967","0.765"], [1063,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","150.0","1.93","78.5","0","-0.13","0","62.36","2","115.0","11.65","32.99"], [1064,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","200.0","11.52","119.8","258","-0.3","0","23.14","2","31.5","0.5843","7.851"], [1065,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","250.0","2.1","64.6","256","-0.16","66","21.22","2","131.3","3.777","5.485"], [1066,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","300.0","1.45","47.2","0","0.05","0","20.42","2","66.2","40.67","14.24"], [1067,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","350.0","1.38","43.1","0","0.04","0","20.19","2","126.0","13.82","132.3"], [1068,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","400.0","0.52","49.4","0","0.04","0","19.69","2","156.2","122.6","409.6"], [1069,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","450.0","1.22","213.4","0","0.04","0","20.0","2","92.02","131.2","102.0"], [1070,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","500.0","1.53","192.0","0","-0.02","0","20.58","2","49.65","43.87","65.3"], [1071,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","550.0","1.58","190.1","0","-0.1","0","20.72","2","15.17","20.45","37.53"], [1072,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","600.0","1.53","184.4","0","-0.21","0","21.29","2","3.447","2.51","15.61"], [1073,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","650.0","1.96","170.8","0","-0.09","0","21.28","2","1.082","2.741","4.273"], [1074,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","700.0","1.29","350.4","0","0.01","0","14.02","130","12.13","16.65","12.46"], [1075,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","750.0","1.68","345.5","0","-0.08","0","44.54","130","13.37","27.42","9.679"], [1076,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","800.0","3.62","329.7","0","-0.8","0","-71.64","130","1.027","2.9","0.9577"], [1077,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","850.0","4.34","353.9","0","-0.6","0","-29.51","130","0.567","1.222","0.5271"], [1078,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","900.0","4.31","280.3","0","-0.21","0","39.22","2","1.136","0.5497","0.9074"], [1079,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","950.0","3.35","277.1","256","-0.71","0","-43.19","2","4.002","3.031","1.972"], [1080,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","1000.0","2.78","333.6","0","-0.18","0","-77.67","130","3.493","1.075","2.051"], [1081,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","1050.0","3.05","330.4","0","-0.01","0","-67.73","130","5.081","0.9429","9.675"], [1082,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","1100.0","3.06","333.8","0","0.04","0","44.93","130","3.552","4.178","4.734"], [1083,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","1150.0","3.19","338.6","0","0.28","0","1.39","2","0.5488","0.931","1.567"], [1084,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","1200.0","3.26","346.6","0","-0.12","0","-55.16","130","1.811","1.006","1.645"], [1085,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","1250.0","4.01","341.7","0","-0.15","0","-79.66","130","1.168","0.6841","1.904"], [1086,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","1300.0","4.06","347.6","0","-0.18","0","-59.42","130","0.7155","0.7911","1.544"], [1087,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","1350.0","4.56","353.4","0","-0.28","0","10.35","130","0.7821","0.6723","2.684"], [1088,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","1400.0","4.85","1.6","0","-0.19","0","-30.81","2","1.708","1.362","4.323"], [1089,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","1450.0","4.92","1.3","0","-0.32","0","33.5","2","3.228","0.7669","1.991"], [1090,"2026-05-28 04:30:00+00:00","2026-05-28 05:00:00+00:00","25","1500.0","5.93","8.5","0","-0.22","0","18.32","130","4.05","1.997","0.769"], [1181,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","150.0","1.27","130.5","256","0.24","0","-34.39","130","36.22","568.1","15.13"], [1182,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","200.0","4.62","124.9","256","0.14","0","21.26","2","0.4895","47.42","11.8"], [1183,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","250.0","2.72","87.6","2","0.22","0","20.85","2","0.6449","1.997","3.382"], [1184,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","300.0","3.44","75.8","258","0.26","0","20.14","2","8.9","0.7772","2.358"], [1185,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","350.0","2.25","27.1","256","0.13","0","20.26","2","11.23","10.75","4.075"], [1186,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","400.0","1.79","30.6","256","-0.23","0","19.98","2","49.94","93.4","14.97"], [1187,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","450.0","1.32","253.8","256","-0.16","66","20.38","2","3.965","84.49","129.7"], [1188,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","500.0","1.88","188.5","0","-0.21","66","20.35","130","7.036","2.798","16.88"], [1189,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","550.0","1.54","185.8","0","0.18","66","21.11","2","11.87","5.202","21.69"], [1190,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","600.0","1.3","243.4","0","0.33","0","19.73","2","5.07","2.116","26.6"], [1191,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","650.0","1.11","183.8","256","-0.06","0","21.95","2","0.7249","0.5004","5.998"], [1192,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","700.0","1.21","11.9","256","0.16","66","21.08","2","1.247","9.884","15.45"], [1193,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","750.0","1.88","359.0","0","0.18","66","-56.72","130","4.775","7.511","9.242"], [1194,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","800.0","3.13","333.6","0","-0.18","0","-70.03","2","3.408","5.884","4.694"], [1195,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","850.0","3.62","315.0","0","0.03","0","3.53","2","1.849","0.8793","0.8645"], [1196,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","900.0","3.39","358.4","0","0.37","0","-61.42","130","0.5457","1.636","0.7349"], [1197,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","950.0","2.98","337.3","0","-0.15","0","-4.84","2","2.794","1.906","0.8983"], [1198,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","1000.0","3.04","328.2","0","-0.08","0","-17.54","2","2.716","1.792","2.785"], [1199,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","1050.0","2.98","341.4","0","-0.17","0","-32.37","130","1.088","1.885","1.103"], [1200,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","1100.0","3.67","351.3","0","0.11","0","-67.69","130","2.394","3.181","0.6215"], [1201,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","1150.0","3.58","349.5","0","-0.12","0","-49.04","130","1.015","1.646","1.905"], [1202,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","1200.0","3.48","352.2","0","-0.06","0","-56.58","2","1.31","1.513","1.067"], [1203,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","1250.0","3.9","356.4","0","-0.06","0","-79.88","130","4.743","1.28","4.263"], [1204,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","1300.0","4.26","359.3","0","-0.11","0","-55.29","130","1.407","0.4774","1.871"], [1205,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","1350.0","4.44","5.1","0","0.0","0","33.76","130","1.048","1.383","2.848"], [1206,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","1400.0","4.81","12.4","0","0.03","0","48.46","130","1.6","2.497","2.778"], [1207,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","1450.0","5.5","16.8","0","-0.01","0","-45.4","130","2.868","1.947","1.714"], [1208,"2026-05-28 05:00:00+00:00","2026-05-28 05:30:00+00:00","25","1500.0","5.42","15.0","0","-0.07","0","-27.96","2","1.666","2.017","2.079"], [1299,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","150.0","2.09","54.0","256","0.47","0","23.23","0","417.0","77.05","33.67"], [1300,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","200.0","0.56","102.3","0","0.52","0","21.96","0","627.8","70.73","190.4"], [1301,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","250.0","1.81","131.6","0","0.52","0","21.6","0","330.9","21.33","40.12"], [1302,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","300.0","0.89","113.1","0","0.43","0","21.35","0","30.69","11.68","25.4"], [1303,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","350.0","1.73","181.2","0","0.22","0","21.02","0","45.07","44.45","109.6"], [1304,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","400.0","1.78","141.4","256","-0.18","0","20.78","0","23.12","17.11","101.6"], [1305,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","450.0","1.13","188.3","0","-0.08","0","20.48","0","15.26","135.6","13.08"], [1306,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","500.0","1.66","163.5","0","0.23","66","20.56","0","5.098","274.8","15.42"], [1307,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","550.0","0.96","187.9","0","0.04","0","21.26","0","5.475","12.41","19.67"], [1308,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","600.0","1.38","270.7","0","-0.19","0","21.19","0","15.07","8.311","20.91"], [1309,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","650.0","1.24","262.6","0","0.27","66","20.52","0","5.257","3.291","5.652"], [1310,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","700.0","1.55","354.9","256","0.01","0","20.53","0","16.45","6.742","4.982"], [1311,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","750.0","1.87","340.7","0","-0.2","66","20.99","66","14.57","10.57","10.98"], [1312,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","800.0","3.47","333.1","0","-0.04","66","71.59","130","6.224","2.414","3.231"], [1313,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","850.0","3.98","321.4","0","0.15","0","48.84","130","1.431","0.6899","1.016"], [1314,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","900.0","4.04","314.4","0","0.14","0","-78.61","130","1.605","3.528","1.349"], [1315,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","950.0","3.39","326.6","0","0.23","0","-3.82","130","2.537","2.791","2.074"], [1316,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","1000.0","3.64","336.6","0","-0.15","0","35.6","2","2.519","1.851","4.04"], [1317,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","1050.0","4.18","344.6","0","-0.31","0","-18.86","2","2.35","1.164","2.533"], [1318,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","1100.0","4.28","345.8","0","-0.23","0","-35.11","130","1.293","0.8203","1.357"], [1319,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","1150.0","4.39","352.7","0","-0.09","0","22.05","130","2.063","0.8456","1.669"], [1320,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","1200.0","3.62","4.4","0","-0.12","0","-44.77","130","0.7781","0.3619","0.336"], [1321,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","1250.0","5.22","356.8","0","-0.05","0","50.72","130","0.8306","0.5866","0.2854"], [1322,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","1300.0","4.96","353.6","0","0.1","0","-65.41","2","1.592","0.4791","0.5971"], [1323,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","1350.0","3.89","338.8","0","-0.03","0","-46.57","2","1.931","0.4204","0.5092"], [1324,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","1400.0","6.05","6.9","0","0.47","66","-17.54","130","1.481","0.4194","0.1649"], [1325,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","1450.0","5.82","13.3","0","0.2","0","37.52","2","1.621","0.4882","0.437"], [1326,"2026-05-28 05:30:00+00:00","2026-05-28 06:00:00+00:00","25","1500.0","6.1","1.8","0","0.15","0","1.28","130","1.05","0.06488","0.5905"], [1417,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","150.0","1.66","33.2","0","0.28","0","23.32","0","99.98","60.39","52.15"], [1418,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","200.0","1.69","34.4","0","0.28","0","22.32","0","116.1","41.8","63.58"], [1419,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","250.0","1.46","18.1","0","0.16","0","22.14","0","62.86","29.9","50.35"], [1420,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","300.0","0.57","82.3","0","0.09","0","21.89","0","112.2","27.62","29.2"], [1421,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","350.0","0.73","136.7","0","0.09","0","21.17","0","82.35","27.52","16.82"], [1422,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","400.0","1.41","203.1","0","-0.03","0","20.84","0","224.8","76.71","136.9"], [1423,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","450.0","2.28","186.1","256","0.26","66","20.75","0","558.7","223.9","552.2"], [1424,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","500.0","2.61","196.8","0","0.15","0","21.15","0","105.3","304.3","49.16"], [1425,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","550.0","2.25","185.9","0","0.2","0","20.67","0","5.799","13.63","25.03"], [1426,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","600.0","1.39","250.9","0","0.22","66","20.99","0","7.978","7.981","14.53"], [1427,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","650.0","1.18","266.5","0","0.18","66","20.05","0","5.364","13.89","5.903"], [1428,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","700.0","0.87","323.3","0","0.17","0","19.79","0","3.152","10.41","3.651"], [1429,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","750.0","1.49","347.8","0","0.24","66","21.74","0","7.108","13.44","6.075"], [1430,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","800.0","2.54","335.6","0","-0.14","0","23.34","0","1.743","3.376","1.004"], [1431,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","850.0","3.07","319.0","0","0.23","0","24.38","0","2.181","7.538","2.772"], [1432,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","900.0","3.68","323.9","0","-0.04","0","28.54","66","2.409","9.697","3.612"], [1433,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","950.0","3.21","325.8","0","-0.23","0","31.24","2","2.129","4.076","3.466"], [1434,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","1000.0","3.53","331.5","0","0.13","0","15.35","2","3.65","11.25","4.307"], [1435,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","1050.0","3.7","345.6","0","0.17","0","19.58","2","1.005","3.773","3.049"], [1436,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","1100.0","4.5","355.9","0","0.2","0","30.28","130","0.5671","1.163","1.574"], [1437,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","1150.0","5.18","2.3","0","0.02","0","15.65","130","0.3404","0.1939","0.3957"], [1438,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","1200.0","5.01","1.7","0","0.1","0","36.02","2","0.8433","0.2697","0.1955"], [1439,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","1250.0","5.01","354.7","0","0.07","0","17.39","2","0.6563","0.6471","0.2864"], [1440,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","1300.0","5.43","358.4","0","0.0","0","29.58","2","0.5577","0.3565","1.326"], [1441,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","1350.0","5.98","352.6","0","-0.15","0","16.85","2","0.3793","0.201","0.9793"], [1442,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","1400.0","4.99","346.8","0","-0.03","0","7.36","2","0.3617","0.7163","0.597"], [1443,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","1450.0","4.8","0.3","0","0.16","0","7.84","2","0.5071","0.9658","0.6085"], [1444,"2026-05-28 06:00:00+00:00","2026-05-28 06:30:00+00:00","25","1500.0","6.59","0.5","0","0.1","0","18.4","2","0.5917","1.154","0.712"], [1535,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","150.0","2.41","311.9","0","-0.23","0","23.18","0","203.9","428.5","147.5"], [1536,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","200.0","2.05","282.5","0","-0.31","0","22.92","0","108.8","139.4","48.53"], [1537,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","250.0","1.13","329.9","0","-0.31","0","22.42","0","118.9","67.37","28.74"], [1538,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","300.0","0.47","191.6","0","-0.39","0","21.92","0","167.1","99.55","33.78"], [1539,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","350.0","1.07","167.6","256","-0.5","0","21.52","0","26.86","264.7","22.41"], [1540,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","400.0","1.18","131.1","0","-0.42","0","21.07","0","161.9","811.3","39.34"], [1541,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","450.0","1.45","120.9","0","-0.24","66","20.85","0","768.6","1201.0","361.5"], [1542,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","500.0","1.36","145.2","0","0.14","0","20.96","0","827.1","855.3","1096.0"], [1543,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","550.0","1.72","154.4","0","0.12","0","20.92","0","91.28","197.8","175.4"], [1544,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","600.0","1.57","167.7","0","0.06","0","21.21","0","8.96","7.593","6.547"], [1545,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","650.0","0.79","225.4","0","0.08","0","20.34","0","9.991","6.505","8.774"], [1546,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","700.0","2.16","19.1","256","0.0","0","20.79","0","13.42","27.78","18.22"], [1547,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","750.0","1.4","343.5","0","0.0","0","21.9","0","11.42","18.3","7.984"], [1548,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","800.0","3.63","318.4","0","0.03","0","22.28","0","3.848","3.107","3.11"], [1549,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","850.0","3.35","327.3","0","-0.13","0","23.41","66","6.956","4.491","11.61"], [1550,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","900.0","3.63","323.8","0","-0.26","66","25.56","66","5.871","5.533","4.423"], [1551,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","950.0","3.42","334.3","0","0.37","66","26.04","66","1.757","3.348","2.216"], [1552,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","1000.0","4.07","331.2","0","-0.3","0","32.12","2","2.465","1.476","2.751"], [1553,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","1050.0","4.74","329.4","0","0.88","0","27.5","130","1.237","0.9217","2.044"], [1554,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","1100.0","4.33","351.6","0","-0.09","0","19.54","2","1.116","0.4604","0.6706"], [1555,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","1150.0","4.9","345.4","0","-0.64","0","36.82","2","0.2387","0.312","0.4333"], [1556,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","1200.0","5.17","346.5","0","-0.39","0","17.39","130","0.2523","0.4509","0.425"], [1557,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","1250.0","5.42","342.2","0","-0.44","0","6.29","2","0.4797","0.4584","0.6818"], [1558,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","1300.0","5.65","338.0","0","0.42","0","27.28","2","0.6034","0.7635","0.737"], [1559,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","1350.0","4.34","348.5","0","-0.24","0","11.78","2","0.3092","0.4458","1.301"], [1560,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","1400.0","5.41","350.5","0","-0.35","0","23.17","130","1.191","2.02","1.278"], [1561,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","1450.0","5.84","356.4","0","-0.21","0","30.32","2","1.173","1.853","2.978"], [1562,"2026-05-28 06:30:00+00:00","2026-05-28 07:00:00+00:00","25","1500.0","5.67","356.7","0","-0.27","0","42.24","2","0.9232","1.466","2.096"], [1653,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","150.0","3.78","238.9","512","0.86","0","23.79","0","212.5","286.9","264.8"], [1654,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","200.0","1.51","336.2","0","0.38","0","23.52","0","256.2","124.2","190.8"], [1655,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","250.0","2.16","5.4","0","-0.03","0","23.44","0","125.9","138.5","158.7"], [1656,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","300.0","2.62","41.1","0","-0.16","0","23.22","0","70.34","145.7","262.9"], [1657,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","350.0","2.49","50.9","0","-0.32","0","22.53","0","102.4","144.4","288.1"], [1658,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","400.0","0.24","21.8","0","-0.38","0","21.73","0","182.9","109.9","293.3"], [1659,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","450.0","0.83","164.8","0","-0.41","0","21.34","0","710.9","129.0","905.5"], [1660,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","500.0","2.67","143.5","256","0.07","0","20.83","0","2009.0","88.27","282.4"], [1661,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","550.0","1.4","87.6","0","0.22","0","20.67","0","1416.0","442.2","2197.0"], [1662,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","600.0","1.85","98.7","0","0.19","0","21.06","0","40.4","15.18","908.0"], [1663,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","650.0","2.01","94.0","256","0.0","0","21.03","0","17.25","21.96","45.34"], [1664,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","700.0","1.08","61.7","0","-0.05","0","21.69","0","7.079","20.82","89.02"], [1665,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","750.0","1.29","359.9","0","-0.08","0","22.01","0","2.839","2.152","14.86"], [1666,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","800.0","1.85","335.0","0","0.13","0","23.05","0","1.221","2.666","7.494"], [1667,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","850.0","2.19","335.2","0","0.09","0","22.89","0","3.516","7.105","16.85"], [1668,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","900.0","2.64","334.9","0","-0.09","0","24.14","0","2.455","4.699","5.888"], [1669,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","950.0","3.88","341.3","0","0.05","0","29.37","130","1.494","1.633","2.674"], [1670,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","1000.0","3.03","345.0","0","0.05","0","22.28","2","0.5006","1.154","1.199"], [1671,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","1050.0","2.33","35.7","0","-0.49","0","-12.02","130","0.9485","0.7397","0.8688"], [1672,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","1100.0","2.44","7.5","0","-0.55","0","26.54","130","0.4924","1.315","0.6498"], [1673,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","1150.0","2.02","21.4","0","-0.37","0","21.35","2","0.7257","1.347","0.683"], [1674,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","1200.0","4.28","5.1","0","-0.14","0","26.74","2","1.012","1.042","0.8162"], [1675,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","1250.0","3.33","13.2","0","-0.3","0","23.1","2","0.3683","1.933","1.451"], [1676,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","1300.0","4.06","15.4","0","-0.48","0","22.37","2","0.6493","2.175","0.4702"], [1677,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","1350.0","4.29","10.5","0","-0.35","0","10.92","2","0.9355","0.5351","0.2834"], [1678,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","1400.0","5.08","19.2","0","-0.34","0","8.65","130","0.6398","1.786","0.3739"], [1679,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","1450.0","5.61","3.3","0","-0.2","0","33.44","2","0.89","0.7396","0.4774"], [1680,"2026-05-28 07:00:00+00:00","2026-05-28 07:30:00+00:00","25","1500.0","5.19","3.4","0","-0.12","0","12.82","130","0.9511","0.5494","0.6743"], [1771,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","150.0","3.23","316.0","256","-0.04","0","24.91","0","213.5","118.9","426.4"], [1772,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","200.0","2.08","300.8","0","-0.18","0","24.49","0","232.5","61.61","289.7"], [1773,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","250.0","2.87","326.8","0","-0.05","0","23.74","0","229.8","90.22","167.7"], [1774,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","300.0","2.73","318.1","0","0.24","0","23.06","0","115.9","89.44","296.0"], [1775,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","350.0","1.69","28.3","0","0.25","0","22.63","0","69.3","50.61","432.0"], [1776,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","400.0","0.88","76.2","0","0.03","0","22.57","0","111.2","140.5","199.6"], [1777,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","450.0","1.02","102.0","0","-0.31","0","22.25","0","116.5","98.56","127.1"], [1778,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","500.0","2.42","110.6","0","-0.39","0","21.82","0","193.1","116.8","202.6"], [1779,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","550.0","2.31","133.7","0","-0.62","0","21.52","0","2541.0","942.4","931.4"], [1780,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","600.0","2.05","124.4","0","-0.49","0","21.55","0","3313.0","1609.0","1415.0"], [1781,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","650.0","2.02","102.0","256","-0.04","0","21.17","0","839.7","448.5","628.9"], [1782,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","700.0","0.47","39.5","0","0.05","0","21.82","0","68.03","309.8","146.8"], [1783,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","750.0","1.6","306.8","0","0.14","0","22.31","0","9.562","8.99","8.212"], [1784,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","800.0","3.14","280.0","0","-0.23","66","23.05","0","9.965","9.497","6.877"], [1785,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","850.0","2.88","283.5","0","0.12","0","22.91","0","11.32","7.758","4.011"], [1786,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","900.0","2.89","290.2","0","0.35","0","23.09","0","14.03","8.366","7.114"], [1787,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","950.0","2.9","320.1","0","-0.34","66","24.16","0","5.088","15.97","2.987"], [1788,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","1000.0","2.86","320.2","0","0.27","0","22.9","66","3.718","10.04","1.49"], [1789,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","1050.0","3.59","271.6","0","-0.08","0","23.63","66","2.775","7.111","1.648"], [1790,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","1100.0","3.91","269.6","0","-0.17","0","18.81","2","0.778","5.068","1.551"], [1791,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","1150.0","2.8","279.9","0","-0.1","0","26.62","2","0.9954","5.159","0.9906"], [1792,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","1200.0","2.48","294.3","0","0.02","0","12.3","130","0.6865","1.324","1.626"], [1793,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","1250.0","3.27","293.8","0","-0.03","0","10.53","2","1.522","0.9936","1.895"], [1794,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","1300.0","3.82","308.1","0","-0.23","0","12.58","2","1.084","1.282","1.266"], [1795,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","1350.0","3.93","331.3","0","-0.21","0","17.56","2","1.091","2.228","1.976"], [1796,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","1400.0","5.23","340.3","0","-0.17","0","17.66","130","0.3084","1.17","2.113"], [1797,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","1450.0","5.92","346.7","0","-0.52","0","35.0","2","0.297","0.8838","1.716"], [1798,"2026-05-28 07:30:00+00:00","2026-05-28 08:00:00+00:00","25","1500.0","6.0","7.8","0","-0.18","0","33.38","2","0.6294","0.7238","0.4772"], [1889,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","150.0","2.71","311.3","0","0.72","0","25.68","0","423.3","216.5","333.7"], [1890,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","200.0","2.94","359.6","0","1.53","0","22.89","0","202.4","146.1","172.7"], [1891,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","250.0","4.41","119.0","512","1.81","0","21.85","0","92.31","74.88","84.83"], [1892,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","300.0","6.51","166.1","512","1.95","0","21.11","0","65.1","53.71","100.2"], [1893,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","350.0","1.06","69.0","0","0.96","0","22.2","0","48.42","49.36","135.6"], [1894,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","400.0","2.28","58.6","0","0.79","0","22.31","0","33.07","53.3","176.9"], [1895,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","450.0","3.71","55.2","0","0.75","0","22.98","0","26.31","28.89","65.17"], [1896,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","500.0","0.77","148.7","0","0.24","0","22.89","0","72.16","25.15","50.6"], [1897,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","550.0","1.97","132.2","0","-0.48","0","22.13","0","613.0","82.09","98.88"], [1898,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","600.0","1.97","110.6","0","-0.51","0","22.06","0","1074.0","1018.0","1218.0"], [1899,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","650.0","1.85","92.6","0","-0.21","0","22.3","0","659.6","1804.0","1831.0"], [1900,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","700.0","1.44","54.0","0","-0.25","0","21.06","0","401.2","89.96","137.8"], [1901,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","750.0","1.91","318.1","0","0.19","0","21.91","0","21.69","6.654","3.44"], [1902,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","800.0","3.55","325.9","0","0.09","0","21.81","0","12.56","6.886","9.761"], [1903,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","850.0","2.61","334.3","0","-0.06","0","23.81","0","15.06","11.06","6.947"], [1904,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","900.0","2.87","330.7","0","0.1","0","22.16","66","11.78","7.266","6.959"], [1905,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","950.0","2.58","318.7","0","0.83","66","21.37","0","15.39","11.09","5.112"], [1906,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","1000.0","2.51","311.5","0","0.0","0","30.55","2","20.36","10.84","5.228"], [1907,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","1050.0","2.55","285.4","0","-0.09","0","25.37","2","5.314","7.057","5.481"], [1908,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","1100.0","2.14","293.5","0","0.03","0","12.82","130","2.475","5.991","4.966"], [1909,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","1150.0","2.66","295.5","0","0.12","0","29.17","130","3.477","2.459","2.77"], [1910,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","1200.0","2.45","298.1","0","0.38","0","17.34","2","2.18","1.58","2.361"], [1911,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","1250.0","4.19","312.5","0","0.21","0","30.06","130","1.223","1.187","0.9556"], [1912,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","1300.0","5.48","326.9","0","-0.02","0","-74.06","130","1.457","3.541","4.185"], [1913,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","1350.0","5.03","332.5","0","0.05","0","21.01","2","6.033","4.681","8.222"], [1914,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","1400.0","5.35","341.4","0","-0.06","0","13.97","2","8.152","6.55","6.733"], [1915,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","1450.0","5.89","348.6","0","-0.08","0","22.03","2","2.64","4.952","2.725"], [1916,"2026-05-28 08:00:00+00:00","2026-05-28 08:30:00+00:00","25","1500.0","6.22","1.0","0","-0.28","66","21.78","2","1.965","1.424","2.627"], [2007,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","150.0","3.2","289.5","0","0.75","0","26.89","0","299.1","175.3","323.7"], [2008,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","200.0","3.58","278.6","0","0.54","0","25.88","0","218.4","119.9","260.8"], [2009,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","250.0","6.84","285.8","512","0.19","0","25.48","0","144.4","26.85","235.9"], [2010,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","300.0","5.51","296.6","512","0.11","0","24.74","0","107.3","42.44","168.8"], [2011,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","350.0","2.56","234.0","0","0.01","0","23.87","0","97.14","80.02","154.1"], [2012,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","400.0","2.16","214.0","0","-0.22","0","23.51","0","133.0","145.0","158.3"], [2013,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","450.0","4.06","170.1","0","-0.29","0","23.17","0","740.1","118.7","115.9"], [2014,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","500.0","2.13","215.3","0","-0.33","0","23.2","0","603.4","192.0","86.71"], [2015,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","550.0","0.81","179.3","0","-0.48","0","22.53","0","442.5","121.7","313.6"], [2016,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","600.0","0.57","128.9","0","-0.47","0","22.3","0","854.3","33.31","612.6"], [2017,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","650.0","0.92","35.4","0","-0.37","0","22.65","0","977.2","59.78","559.7"], [2018,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","700.0","3.08","334.9","0","-0.26","0","22.38","0","40.85","4.768","87.49"], [2019,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","750.0","3.89","347.5","0","-0.08","0","22.83","0","9.598","6.082","11.48"], [2020,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","800.0","3.49","334.4","0","-0.05","0","30.79","2","24.62","8.325","10.33"], [2021,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","850.0","2.72","322.9","0","0.08","0","22.36","66","27.58","4.225","9.106"], [2022,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","900.0","2.84","325.1","0","-0.21","0","23.47","66","14.3","9.364","9.976"], [2023,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","950.0","2.66","324.8","0","-0.18","0","22.83","66","30.16","6.205","15.15"], [2024,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","1000.0","2.8","339.0","0","-0.33","66","21.26","66","14.62","1.329","8.689"], [2025,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","1050.0","2.52","339.2","0","-0.05","0","30.42","130","9.007","0.7332","5.346"], [2026,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","1100.0","2.28","12.0","0","-0.08","0","22.48","2","7.762","3.168","5.519"], [2027,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","1150.0","2.23","10.3","0","0.19","0","8.04","2","6.353","3.112","4.486"], [2028,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","1200.0","3.36","348.3","0","-0.09","0","27.28","2","4.116","1.074","3.619"], [2029,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","1250.0","3.04","343.0","0","-0.21","0","24.32","2","2.695","1.198","3.3"], [2030,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","1300.0","3.29","324.2","0","-0.2","0","11.7","2","4.391","0.9638","2.762"], [2031,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","1350.0","3.67","332.5","0","-0.03","0","36.12","2","10.48","1.18","5.115"], [2032,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","1400.0","4.1","344.8","0","-0.17","0","25.68","130","7.787","1.595","6.016"], [2033,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","1450.0","4.85","350.3","0","-0.08","0","16.3","2","4.879","0.8201","3.414"], [2034,"2026-05-28 08:30:00+00:00","2026-05-28 09:00:00+00:00","25","1500.0","5.25","357.2","0","0.01","0","20.55","2","2.158","0.625","1.838"], [2125,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","150.0","0.87","146.9","0","-0.84","0","27.42","0","109.2","382.6","170.5"], [2126,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","200.0","0.37","43.4","0","-0.97","0","27.02","0","102.1","414.8","92.67"], [2127,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","250.0","1.01","111.2","0","-0.77","0","26.27","0","77.67","139.2","80.3"], [2128,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","300.0","1.1","83.2","0","-0.61","0","25.51","0","80.43","109.5","87.71"], [2129,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","350.0","1.53","110.6","0","-0.66","0","23.99","0","48.7","87.95","97.11"], [2130,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","400.0","1.2","144.1","0","-0.53","0","24.2","0","36.55","56.13","67.27"], [2131,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","450.0","0.19","156.1","0","-0.49","0","22.7","0","33.1","40.4","71.89"], [2132,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","500.0","0.43","23.4","0","-0.45","0","22.87","0","35.63","59.43","92.55"], [2133,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","550.0","0.63","23.4","0","-0.49","0","22.77","0","42.42","104.8","184.4"], [2134,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","600.0","0.5","264.4","0","-0.43","0","22.44","0","135.8","185.2","189.3"], [2135,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","650.0","0.78","352.3","0","-0.34","0","22.09","0","310.5","234.3","286.9"], [2136,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","700.0","2.32","320.1","0","-0.33","0","22.79","0","136.8","385.9","1079.0"], [2137,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","750.0","2.75","286.4","256","-0.16","0","21.88","66","253.1","149.6","711.9"], [2138,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","800.0","4.04","283.0","0","-0.14","0","24.14","66","55.57","98.02","64.82"], [2139,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","850.0","4.9","284.9","0","-0.18","0","23.4","66","13.7","17.3","13.23"], [2140,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","900.0","3.18","276.9","0","-0.24","0","23.95","66","11.44","11.59","5.587"], [2141,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","950.0","2.18","316.0","0","-0.38","0","24.23","66","6.281","6.847","3.876"], [2142,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","1000.0","2.2","315.0","0","-0.35","0","23.01","2","6.171","4.775","11.66"], [2143,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","1050.0","2.38","338.5","0","-0.24","0","-40.99","2","8.578","4.611","9.111"], [2144,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","1100.0","2.84","347.3","0","0.15","0","11.9","2","15.15","3.35","7.975"], [2145,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","1150.0","3.35","354.1","0","0.39","0","26.64","2","13.59","6.162","4.424"], [2146,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","1200.0","3.26","353.6","0","0.04","0","13.44","2","7.251","3.337","2.434"], [2147,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","1250.0","3.68","357.1","0","0.03","0","37.16","2","3.384","2.327","1.175"], [2148,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","1300.0","4.01","4.0","0","0.22","0","27.55","130","2.507","1.157","2.636"], [2149,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","1350.0","4.08","3.2","0","0.1","0","32.37","2","1.554","1.151","2.921"], [2150,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","1400.0","4.16","9.7","0","0.24","0","30.07","2","1.749","1.708","3.757"], [2151,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","1450.0","4.52","10.1","0","0.22","0","35.12","2","3.25","1.62","2.69"], [2152,"2026-05-28 09:00:00+00:00","2026-05-28 09:30:00+00:00","25","1500.0","5.28","11.1","0","0.2","0","35.42","130","4.161","3.152","1.902"], [2243,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","150.0","1.48","223.4","0","0.84","0","25.5","0","352.7","782.7","386.7"], [2244,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","200.0","2.44","112.9","0","0.77","0","25.41","0","57.57","1055.0","446.6"], [2245,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","250.0","1.9","128.2","0","0.7","0","24.87","0","32.29","426.3","186.5"], [2246,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","300.0","3.42","131.7","0","1.08","0","24.12","0","38.31","131.9","134.2"], [2247,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","350.0","3.74","117.1","0","0.49","0","24.93","0","32.72","220.9","120.4"], [2248,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","400.0","3.13","111.4","0","0.79","0","24.2","0","27.71","113.2","103.7"], [2249,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","450.0","1.35","331.8","0","0.95","0","23.96","0","13.12","90.18","109.6"], [2250,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","500.0","1.84","292.6","0","0.95","0","23.69","0","24.31","77.97","68.08"], [2251,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","550.0","1.87","158.6","0","0.61","0","23.52","0","37.73","92.49","71.58"], [2252,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","600.0","1.96","159.0","0","0.71","0","22.95","0","25.09","77.56","49.5"], [2253,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","650.0","3.26","116.3","0","0.55","0","19.97","66","22.19","26.96","67.7"], [2254,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","700.0","2.9","130.6","0","0.33","0","21.77","66","19.21","19.44","141.9"], [2255,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","750.0","0.73","56.4","0","0.32","0","27.13","2","33.34","67.66","81.69"], [2256,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","800.0","1.65","284.2","0","-0.2","0","62.29","130","99.13","149.5","165.9"], [2257,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","850.0","0.88","316.5","0","-0.59","0","18.1","2","128.6","693.2","637.1"], [2258,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","900.0","1.29","320.6","0","-0.47","0","17.94","2","157.4","409.4","570.3"], [2259,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","950.0","1.63","301.3","0","-0.43","0","26.3","2","14.21","35.89","36.57"], [2260,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","1000.0","2.04","339.4","0","-0.24","0","30.62","2","4.246","18.25","12.21"], [2261,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","1050.0","2.81","356.5","0","-0.22","0","18.07","2","4.212","5.627","9.88"], [2262,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","1100.0","3.17","12.1","0","-0.14","0","21.05","2","2.822","3.489","4.976"], [2263,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","1150.0","3.98","17.6","0","0.01","0","13.28","2","1.173","2.06","2.857"], [2264,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","1200.0","3.67","31.9","0","-0.16","0","31.12","130","0.8763","3.648","3.169"], [2265,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","1250.0","3.5","34.0","0","-0.21","0","6.77","2","1.324","6.109","5.31"], [2266,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","1300.0","3.9","26.7","0","-0.19","0","15.22","2","1.267","6.009","3.994"], [2267,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","1350.0","4.23","23.7","0","-0.46","0","33.99","2","0.5908","4.388","3.977"], [2268,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","1400.0","4.33","17.5","0","-0.27","0","17.09","2","0.4228","3.916","4.747"], [2269,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","1450.0","4.57","25.1","0","-0.09","0","29.86","2","0.5725","2.048","3.773"], [2270,"2026-05-28 09:30:00+00:00","2026-05-28 10:00:00+00:00","25","1500.0","4.95","29.1","0","-0.23","0","29.27","2","0.9912","0.8575","1.715"], [2361,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","150.0","3.92","311.5","512","0.28","0","26.78","0","54.57","192.6","249.4"], [2362,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","200.0","6.22","87.3","512","0.21","0","27.39","0","62.24","101.9","103.5"], [2363,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","250.0","3.39","31.9","0","0.05","0","27.09","0","45.29","49.48","99.46"], [2364,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","300.0","2.08","45.4","0","0.01","0","26.45","0","39.25","66.25","88.77"], [2365,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","350.0","1.3","203.5","0","0.05","0","25.95","0","44.39","60.87","68.9"], [2366,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","400.0","1.13","154.3","0","0.09","0","25.45","0","56.99","50.41","42.2"], [2367,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","450.0","2.04","185.9","0","0.26","0","25.0","0","43.98","42.74","50.74"], [2368,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","500.0","3.38","271.3","512","0.38","0","24.56","0","39.97","28.53","49.03"], [2369,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","550.0","1.93","188.1","0","0.34","0","24.24","0","25.33","36.08","37.83"], [2370,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","600.0","1.11","213.9","0","-0.07","0","24.25","0","25.9","26.39","28.75"], [2371,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","650.0","0.65","177.1","0","-0.27","0","22.21","66","27.95","22.13","20.27"], [2372,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","700.0","1.91","178.8","0","-0.16","0","20.55","66","29.98","21.89","17.02"], [2373,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","750.0","1.21","188.0","0","-0.32","0","20.86","66","48.91","15.29","26.76"], [2374,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","800.0","0.42","46.6","0","-0.33","0","12.77","2","138.1","33.89","37.25"], [2375,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","850.0","1.28","26.0","0","-0.32","0","18.69","2","200.1","153.5","402.5"], [2376,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","900.0","2.46","320.9","0","-0.3","0","18.99","2","77.09","532.0","301.3"], [2377,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","950.0","2.41","316.3","0","-0.25","0","19.66","2","62.64","43.32","93.32"], [2378,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","1000.0","2.72","335.7","0","-0.18","0","28.47","130","22.12","98.47","15.74"], [2379,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","1050.0","3.16","348.5","0","-0.13","0","27.39","2","6.49","54.28","4.047"], [2380,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","1100.0","3.61","359.4","0","-0.08","0","16.99","2","10.38","9.309","7.657"], [2381,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","1150.0","3.81","7.4","0","0.09","0","15.36","2","9.054","8.451","5.514"], [2382,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","1200.0","4.17","14.6","0","0.1","0","17.14","2","7.263","7.143","4.027"], [2383,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","1250.0","4.23","17.4","0","0.03","0","30.01","2","3.893","4.012","6.164"], [2384,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","1300.0","4.97","22.0","0","-0.01","0","28.38","2","3.941","2.665","3.123"], [2385,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","1350.0","5.29","26.9","0","0.09","0","17.35","2","2.475","1.36","5.541"], [2386,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","1400.0","4.97","28.4","0","0.07","0","20.44","2","2.106","1.771","6.872"], [2387,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","1450.0","5.06","32.3","0","0.16","0","-81.74","130","1.565","4.108","5.758"], [2388,"2026-05-28 10:00:00+00:00","2026-05-28 10:30:00+00:00","25","1500.0","5.02","33.6","0","0.05","0","18.26","2","1.117","3.156","2.634"], [2479,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","150.0","4.52","262.5","0","-0.56","0","28.49","0","129.6","148.9","84.15"], [2480,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","200.0","4.3","232.7","0","-0.43","0","27.59","0","141.2","77.41","51.38"], [2481,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","250.0","4.26","243.5","0","-0.79","0","27.67","0","83.29","69.05","36.91"], [2482,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","300.0","4.0","242.8","0","-0.69","0","27.01","0","50.2","73.97","44.35"], [2483,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","350.0","3.58","234.1","0","-0.69","0","26.43","0","33.16","62.63","56.23"], [2484,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","400.0","3.41","235.7","0","-0.6","0","25.9","0","21.66","60.02","93.16"], [2485,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","450.0","2.99","219.8","0","-0.58","0","25.46","0","21.77","58.02","66.39"], [2486,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","500.0","3.26","215.3","0","-0.41","0","24.84","0","35.39","59.48","32.73"], [2487,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","550.0","1.75","219.9","0","-0.2","0","24.26","0","42.25","36.3","22.38"], [2488,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","600.0","0.95","209.7","0","-0.05","0","23.91","0","20.12","36.74","28.33"], [2489,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","650.0","1.76","265.4","0","-0.02","0","23.73","0","29.92","81.17","19.45"], [2490,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","700.0","1.57","262.2","0","-0.05","0","22.29","0","26.43","109.4","22.16"], [2491,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","750.0","1.62","206.0","0","-0.02","0","21.42","0","37.26","61.66","29.16"], [2492,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","800.0","1.54","221.1","0","0.07","0","21.91","0","190.2","27.47","37.1"], [2493,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","850.0","1.09","33.9","256","0.21","0","21.95","66","128.1","26.63","89.05"], [2494,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","900.0","1.84","12.5","0","0.34","0","31.97","2","47.22","41.74","164.7"], [2495,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","950.0","2.37","6.6","0","0.28","0","-11.42","2","58.47","41.29","79.1"], [2496,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","1000.0","2.95","350.5","0","-0.09","0","26.76","2","35.27","32.0","19.28"], [2497,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","1050.0","3.19","9.0","0","-0.32","0","25.25","2","20.65","20.82","34.73"], [2498,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","1100.0","2.85","21.6","0","-0.33","0","24.51","2","19.9","26.24","33.41"], [2499,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","1150.0","2.46","56.2","0","-0.37","0","18.76","2","10.82","14.12","17.93"], [2500,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","1200.0","3.45","85.2","0","-0.36","0","30.36","130","6.952","7.74","19.76"], [2501,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","1250.0","3.16","82.0","0","-0.39","0","36.1","130","4.365","10.91","12.77"], [2502,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","1300.0","2.62","60.1","0","-0.3","0","21.4","2","2.162","5.782","10.16"], [2503,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","1350.0","2.67","60.0","0","-0.26","0","9.05","130","2.33","1.891","8.425"], [2504,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","1400.0","2.34","50.3","0","-0.25","0","29.27","130","2.202","1.158","6.822"], [2505,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","1450.0","2.21","45.9","0","0.04","0","20.53","2","1.724","0.9361","3.795"], [2506,"2026-05-28 10:30:00+00:00","2026-05-28 11:00:00+00:00","25","1500.0","2.16","33.2","0","-0.11","0","49.18","130","1.037","0.2142","1.839"], [2597,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","150.0","4.75","212.3","0","-0.18","0","28.48","0","541.4","1347.0","3917.0"], [2598,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","200.0","4.22","199.5","256","-0.16","0","28.05","0","149.8","549.3","1193.0"], [2599,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","250.0","2.6","175.1","0","-0.25","0","27.8","0","60.63","282.3","579.2"], [2600,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","300.0","2.01","105.2","0","-0.11","0","27.12","0","90.24","224.9","365.8"], [2601,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","350.0","2.32","97.4","0","0.03","0","26.7","0","93.39","247.0","63.97"], [2602,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","400.0","2.09","108.7","0","0.33","0","26.3","0","45.57","186.5","56.11"], [2603,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","450.0","4.31","206.1","512","0.53","0","24.74","0","40.95","112.5","67.0"], [2604,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","500.0","0.53","133.2","0","0.55","0","24.76","0","60.18","140.4","71.66"], [2605,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","550.0","0.64","60.5","0","0.61","0","23.96","0","73.83","130.2","90.13"], [2606,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","600.0","0.21","68.9","0","0.45","0","22.52","66","83.64","151.1","72.27"], [2607,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","650.0","2.54","221.8","0","0.46","0","22.93","2","105.7","142.0","103.7"], [2608,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","700.0","2.24","237.2","0","0.52","0","23.0","2","96.25","140.6","95.1"], [2609,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","750.0","1.18","320.4","0","0.57","0","28.21","2","87.9","199.1","124.4"], [2610,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","800.0","2.71","129.4","512","0.89","0","37.15","130","74.93","224.2","87.99"], [2611,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","850.0","2.95","10.8","0","0.65","0","19.23","130","57.86","255.1","91.22"], [2612,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","900.0","3.56","54.4","0","0.42","0","18.15","2","90.0","220.8","126.0"], [2613,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","950.0","2.47","133.5","512","0.49","0","69.22","2","171.0","160.9","151.9"], [2614,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","1000.0","4.25","81.9","0","0.26","0","39.83","2","193.6","114.4","158.7"], [2615,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","1050.0","4.75","86.6","0","0.2","0","10.65","130","38.34","197.3","146.0"], [2616,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","1100.0","5.06","96.9","0","0.23","0","20.22","2","22.38","81.84","53.61"], [2617,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","1150.0","6.08","94.3","0","0.22","0","-56.06","130","18.31","12.82","31.5"], [2618,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","1200.0","5.9","102.9","0","0.18","0","13.82","2","12.64","7.979","21.09"], [2619,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","1250.0","5.08","98.0","0","0.17","0","39.26","2","5.197","8.495","14.97"], [2620,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","1300.0","4.22","91.1","0","0.12","0","-3.46","2","3.053","12.21","4.832"], [2621,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","1350.0","3.15","92.8","0","-0.5","0","41.07","2","3.732","3.41","1.311"], [2622,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","1400.0","2.38","88.0","0","-0.01","0","24.99","130","2.597","1.393","1.487"], [2623,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","1450.0","2.92","76.5","0","-0.01","0","38.73","2","1.885","2.085","1.376"], [2624,"2026-05-28 11:00:00+00:00","2026-05-28 11:30:00+00:00","25","1500.0","3.03","71.7","0","-0.02","0","36.08","2","2.056","1.563","1.979"], [2715,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","150.0","4.55","254.2","256","0.0","2","28.2","0","410.7","878.9","174.5"], [2716,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","200.0","3.78","255.7","256","-0.02","2","27.93","0","224.6","449.7","81.95"], [2717,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","250.0","4.44","252.5","2","0.03","2","27.36","0","455.4","366.2","105.2"], [2718,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","300.0","5.29","244.5","0","-0.05","0","26.83","0","396.7","116.7","77.06"], [2719,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","350.0","5.63","251.7","0","0.25","0","25.97","0","431.2","92.4","71.19"], [2720,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","400.0","4.88","245.8","0","-0.24","66","25.21","0","577.1","196.4","74.04"], [2721,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","450.0","4.25","258.0","0","0.18","0","24.98","0","458.4","219.7","97.81"], [2722,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","500.0","3.19","261.3","0","0.17","0","24.35","0","135.5","115.5","254.4"], [2723,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","550.0","2.0","256.4","0","0.05","0","24.55","0","100.7","73.76","254.2"], [2724,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","600.0","1.86","251.5","0","-0.1","0","24.89","0","57.47","136.4","150.9"], [2725,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","650.0","2.28","243.1","0","-0.33","0","25.03","0","67.75","187.2","139.1"], [2726,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","700.0","1.74","251.7","0","-0.46","0","33.25","2","268.9","113.4","101.2"], [2727,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","750.0","0.67","18.3","0","-0.25","0","34.7","130","602.7","101.8","125.3"], [2728,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","800.0","1.73","50.1","0","-0.65","0","20.52","130","537.5","322.3","1031.0"], [2729,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","850.0","1.84","58.1","0","-0.47","0","-36.97","130","385.1","598.0","836.0"], [2730,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","900.0","2.17","71.6","0","-0.11","0","35.39","130","107.7","410.1","224.0"], [2731,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","950.0","3.72","91.3","0","0.1","0","32.99","130","43.77","197.5","259.8"], [2732,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","1000.0","4.03","76.4","0","-0.06","0","25.12","2","406.2","57.97","324.1"], [2733,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","1050.0","4.74","80.9","0","-0.04","0","33.89","130","173.0","35.29","167.1"], [2734,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","1100.0","4.52","82.1","0","-0.05","0","40.06","2","9.781","3.069","18.5"], [2735,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","1150.0","3.89","77.2","0","-0.2","0","22.68","2","9.415","2.21","9.851"], [2736,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","1200.0","3.37","82.5","0","-0.17","0","12.99","2","10.91","1.039","7.088"], [2737,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","1250.0","3.7","94.5","0","-0.06","0","13.92","2","4.36","8.821","8.42"], [2738,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","1300.0","3.43","87.7","0","-0.07","0","13.62","2","1.578","5.393","4.055"], [2739,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","1350.0","2.47","102.5","0","-0.17","0","41.44","2","2.556","1.049","1.309"], [2740,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","1400.0","1.91","114.8","0","-0.2","0","-51.87","130","1.156","1.632","1.151"], [2741,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","1450.0","1.93","101.0","0","-0.2","0","13.89","2","1.24","0.02725","1.333"], [2742,"2026-05-28 11:30:00+00:00","2026-05-28 12:00:00+00:00","25","1500.0","2.34","62.4","0","-0.31","0","44.72","130","3.675","0.288","1.802"], [2833,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","150.0","10.23","234.7","258","-0.16","2","27.75","0","161.8","146.9","176.4"], [2834,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","200.0","8.17","257.8","256","-0.17","2","27.33","0","93.39","191.4","166.7"], [2835,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","250.0","6.11","265.3","256","-0.21","2","27.25","0","38.36","111.2","261.8"], [2836,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","300.0","5.5","256.5","0","-0.41","0","26.99","0","36.56","50.92","145.1"], [2837,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","350.0","6.16","258.4","0","-0.82","66","26.84","0","38.83","49.35","73.9"], [2838,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","400.0","5.08","214.9","512","-0.47","0","26.29","0","82.11","84.97","53.49"], [2839,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","450.0","5.28","258.5","0","-0.48","0","25.47","0","111.3","50.31","87.04"], [2840,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","500.0","4.97","257.0","0","-0.61","0","25.26","0","137.9","122.5","85.46"], [2841,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","550.0","4.53","247.6","0","-0.37","0","23.35","0","102.3","146.3","63.26"], [2842,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","600.0","3.74","239.9","0","-0.35","0","24.13","0","53.5","212.9","37.39"], [2843,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","650.0","3.5","233.2","0","-0.18","0","61.47","130","44.67","92.55","33.45"], [2844,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","700.0","1.07","208.7","0","-0.16","0","29.41","2","122.2","71.56","67.1"], [2845,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","750.0","1.7","155.7","0","-0.4","0","21.19","2","43.75","184.0","209.7"], [2846,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","800.0","1.21","103.7","0","-0.49","0","22.11","2","155.1","229.5","370.7"], [2847,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","850.0","1.79","94.8","0","-0.48","0","33.2","2","352.0","259.8","532.5"], [2848,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","900.0","2.53","101.7","0","-0.42","0","23.4","130","391.3","283.8","233.1"], [2849,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","950.0","3.64","107.8","0","-0.25","0","15.48","2","66.82","88.99","98.9"], [2850,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","1000.0","5.09","89.7","0","-0.35","0","30.13","2","50.18","20.1","39.91"], [2851,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","1050.0","5.18","90.2","0","-0.44","0","58.07","130","29.51","22.69","44.45"], [2852,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","1100.0","5.14","87.7","0","-0.45","0","26.24","2","25.99","43.26","36.66"], [2853,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","1150.0","4.66","87.7","0","-0.31","0","21.91","2","12.77","42.4","23.92"], [2854,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","1200.0","3.96","90.9","0","-0.15","0","20.48","2","10.7","21.5","8.567"], [2855,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","1250.0","3.27","91.1","0","-0.16","0","24.94","2","15.33","8.317","9.172"], [2856,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","1300.0","2.81","100.2","0","-0.05","0","32.72","2","14.96","16.3","13.1"], [2857,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","1350.0","2.48","103.2","0","0.07","0","30.39","130","8.992","15.31","10.82"], [2858,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","1400.0","1.43","95.7","0","0.18","0","42.26","2","7.871","16.38","2.64"], [2859,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","1450.0","1.02","95.6","0","0.34","0","72.42","130","13.76","9.691","6.858"], [2860,"2026-05-28 12:00:00+00:00","2026-05-28 12:30:00+00:00","25","1500.0","0.87","139.8","0","0.12","0","45.45","130","14.17","4.74","3.3"], [2951,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","150.0","3.8","250.6","256","-0.12","2","27.35","0","79.45","119.6","67.03"], [2952,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","200.0","2.56","242.0","258","-0.07","2","26.76","0","87.56","62.25","53.08"], [2953,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","250.0","3.86","269.0","2","-0.08","2","26.46","0","76.91","74.75","47.59"], [2954,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","300.0","4.9","254.5","0","0.18","0","26.21","0","84.12","66.29","40.32"], [2955,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","350.0","4.54","257.3","0","-0.14","2","25.92","0","48.12","39.88","77.38"], [2956,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","400.0","4.66","251.8","0","-0.14","0","25.68","0","69.4","33.95","134.8"], [2957,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","450.0","4.17","256.3","0","-0.13","0","25.18","0","95.39","83.93","118.0"], [2958,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","500.0","3.28","265.0","0","-0.14","0","25.22","0","50.66","123.0","57.28"], [2959,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","550.0","2.4","259.0","0","-0.4","0","24.7","66","82.57","153.5","35.39"], [2960,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","600.0","0.77","211.5","0","-0.05","0","24.08","2","118.9","76.69","62.88"], [2961,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","650.0","0.59","148.0","256","0.13","0","24.08","66","119.9","44.32","98.03"], [2962,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","700.0","0.89","68.4","0","-0.05","0","35.83","2","65.05","8.131","33.37"], [2963,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","750.0","2.72","71.4","0","-0.09","0","26.73","130","59.34","25.73","45.56"], [2964,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","800.0","2.93","84.8","0","-0.15","0","19.84","2","37.86","16.87","30.65"], [2965,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","850.0","3.58","82.5","0","-0.09","0","36.99","2","39.55","13.84","13.42"], [2966,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","900.0","4.04","86.0","0","0.01","0","17.92","2","26.43","25.59","22.71"], [2967,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","950.0","4.51","85.3","0","0.13","0","29.33","2","33.21","42.16","43.49"], [2968,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","1000.0","4.85","82.3","0","-0.04","0","21.8","2","37.16","57.25","35.0"], [2969,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","1050.0","5.21","80.2","0","0.02","0","34.35","130","33.28","30.52","34.63"], [2970,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","1100.0","5.22","76.5","0","0.06","0","30.72","2","91.32","90.56","153.3"], [2971,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","1150.0","5.34","74.6","0","0.04","0","26.68","2","68.7","138.0","124.5"], [2972,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","1200.0","5.03","73.5","0","0.08","0","35.63","130","26.45","64.91","70.53"], [2973,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","1250.0","4.42","72.5","0","0.07","0","18.77","2","25.14","89.13","50.47"], [2974,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","1300.0","3.4","75.9","0","0.12","0","24.7","2","7.538","35.81","26.05"], [2975,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","1350.0","2.28","80.5","0","-0.01","0","24.42","130","4.531","10.78","6.544"], [2976,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","1400.0","1.72","82.1","0","-0.2","0","16.69","2","2.36","3.621","3.419"], [2977,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","1450.0","0.79","44.3","0","-0.23","0","34.76","2","1.365","3.017","1.153"], [2978,"2026-05-28 12:30:00+00:00","2026-05-28 13:00:00+00:00","25","1500.0","0.59","22.6","0","-0.37","0","17.58","130","2.0","2.664","1.691"], [3084,"2026-05-28 13:00:00+00:00","2026-05-28 13:30:00+00:00","25","900.0","5.23","109.7","256","0.2","98","12.86","34","10.77","708.9","891.2"], [3085,"2026-05-28 13:00:00+00:00","2026-05-28 13:30:00+00:00","25","950.0","3.98","87.0","0","0.22","98","26.6","162","24.4","566.0","802.5"], [3086,"2026-05-28 13:00:00+00:00","2026-05-28 13:30:00+00:00","25","1000.0","5.3","75.8","0","0.17","98","26.23","34","21.15","446.8","707.2"], [3087,"2026-05-28 13:00:00+00:00","2026-05-28 13:30:00+00:00","25","1050.0","6.62","70.8","0","0.18","98","31.75","162","13.28","353.5","681.1"], [3088,"2026-05-28 13:00:00+00:00","2026-05-28 13:30:00+00:00","25","1100.0","6.9","68.7","0","0.18","98","32.3","34","56.44","285.9","657.6"], [3089,"2026-05-28 13:00:00+00:00","2026-05-28 13:30:00+00:00","25","1150.0","6.15","67.7","0","0.13","98","74.05","34","78.55","243.4","646.2"], [3187,"2026-05-28 13:30:00+00:00","2026-05-28 14:00:00+00:00","25","150.0","6.09","325.7","32","-0.3","98","25.17","0","3177.0","4441.0","3196.0"], [3188,"2026-05-28 13:30:00+00:00","2026-05-28 14:00:00+00:00","25","200.0","6.84","329.4","288","-0.19","98","24.79","0","4764.0","2207.0","2708.0"], [3189,"2026-05-28 13:30:00+00:00","2026-05-28 14:00:00+00:00","25","250.0","7.83","328.7","288","0.14","98","24.7","0","6244.0","1471.0","2673.0"], [3190,"2026-05-28 13:30:00+00:00","2026-05-28 14:00:00+00:00","25","300.0","7.99","325.8","288","0.27","98","24.83","0","159.6","1146.0","101.3"], [3204,"2026-05-28 13:30:00+00:00","2026-05-28 14:00:00+00:00","25","1000.0","1.4","40.0","0","-2.1","98","35.49","162","12.55","5.17","257.4"], [3205,"2026-05-28 13:30:00+00:00","2026-05-28 14:00:00+00:00","25","1050.0","0.73","207.8","0","0.18","98","31.83","162","36.24","34.76","85.43"], [3206,"2026-05-28 13:30:00+00:00","2026-05-28 14:00:00+00:00","25","1100.0","2.99","44.4","0","0.2","98","9.8","162","84.49","55.04","184.7"], [3207,"2026-05-28 13:30:00+00:00","2026-05-28 14:00:00+00:00","25","1150.0","3.29","45.2","0","0.14","98","-50.36","162","17.95","20.9","166.8"], [3208,"2026-05-28 13:30:00+00:00","2026-05-28 14:00:00+00:00","25","1200.0","3.87","65.6","256","-0.48","98","10.14","34","419.3","3.139","164.6"], [3209,"2026-05-28 13:30:00+00:00","2026-05-28 14:00:00+00:00","25","1250.0","2.04","67.5","0","-2.15","98","39.4","34","359.6","2.038","162.7"], [3210,"2026-05-28 13:30:00+00:00","2026-05-28 14:00:00+00:00","25","1300.0","1.89","90.6","0","-2.19","98","9.76","2","307.3","0.7883","175.1"], [3211,"2026-05-28 13:30:00+00:00","2026-05-28 14:00:00+00:00","25","1350.0","0.4","294.4","0","-2.07","98","11.72","34","273.9","422.0","183.4"], [3212,"2026-05-28 13:30:00+00:00","2026-05-28 14:00:00+00:00","25","1400.0","0.78","240.5","0","-2.01","98","22.81","162","252.3","417.8","180.3"], [3213,"2026-05-28 13:30:00+00:00","2026-05-28 14:00:00+00:00","25","1450.0","1.5","244.1","0","-1.93","98","32.48","34","236.9","484.7","169.3"], [3214,"2026-05-28 13:30:00+00:00","2026-05-28 14:00:00+00:00","25","1500.0","1.92","234.6","0","-1.87","98","31.53","34","226.1","2.129","162.8"], [3676,"2026-05-28 15:30:00+00:00","2026-05-28 16:00:00+00:00","25","1000.0","5.78","301.7","0","1.0","98","29.08","2","10580.0","2807.0","23710.0"], [3677,"2026-05-28 15:30:00+00:00","2026-05-28 16:00:00+00:00","25","1050.0","5.92","302.4","0","1.01","98","30.84","34","9850.0","2117.0","17870.0"], [3678,"2026-05-28 15:30:00+00:00","2026-05-28 16:00:00+00:00","25","1100.0","6.18","301.6","0","1.1","98","-79.01","162","10270.0","1709.0","14310.0"], [3895,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","150.0","1.71","335.9","0","-0.31","98","-66.16","34","1272.0","646.5","968.9"], [3896,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","200.0","2.15","306.0","0","-0.23","98","24.08","34","372.0","341.3","184.2"], [3897,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","250.0","3.77","324.2","256","-0.14","98","22.75","2","1396.0","56.97","107.6"], [3898,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","300.0","5.45","297.9","256","-0.19","98","-65.08","162","1487.0","22.89","16.38"], [3899,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","350.0","5.38","282.8","256","-0.33","98","24.15","34","1340.0","454.1","49.33"], [3900,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","400.0","5.95","289.0","0","-0.16","0","24.46","34","346.7","456.4","263.4"], [3901,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","450.0","7.67","294.9","0","-0.53","0","24.14","34","363.8","590.4","235.1"], [3902,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","500.0","10.29","280.1","256","-0.42","0","21.65","34","238.6","220.0","118.7"], [3903,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","550.0","10.27","290.5","256","-0.22","0","22.71","34","192.3","290.3","178.6"], [3904,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","600.0","10.59","292.2","0","-0.16","0","4.2","34","145.9","147.9","40.6"], [3905,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","650.0","11.01","289.1","0","0.39","98","-68.58","162","106.5","54.04","38.11"], [3906,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","700.0","10.65","285.5","0","0.48","98","72.13","162","82.9","16.93","26.29"], [3907,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","750.0","10.68","281.9","0","0.41","98","52.99","2","67.11","10.76","26.65"], [3908,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","800.0","10.3","275.6","0","0.34","32","-21.68","162","60.95","14.11","16.16"], [3909,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","850.0","9.33","278.1","0","0.56","98","27.44","162","23.5","16.75","11.82"], [3910,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","900.0","8.67","274.8","0","0.46","98","-47.5","162","11.02","10.25","6.538"], [3911,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","950.0","8.65","268.9","0","0.43","98","59.83","162","1.645","12.61","6.572"], [3912,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","1000.0","8.67","264.0","0","0.27","0","-62.69","34","5.076","11.86","8.701"], [3913,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","1050.0","8.1","263.5","0","-0.46","0","-35.56","162","3.833","9.733","4.334"], [3914,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","1100.0","9.09","263.6","0","0.01","0","50.97","162","1.525","6.056","1.83"], [3915,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","1150.0","9.43","264.4","0","0.21","0","38.65","162","1.64","5.236","11.69"], [3916,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","1200.0","9.42","262.9","0","0.18","0","-28.56","34","2.498","7.208","11.78"], [3917,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","1250.0","9.54","261.8","0","0.32","0","-38.04","162","1.527","5.112","10.02"], [3918,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","1300.0","9.74","261.3","0","0.18","0","32.08","162","0.955","2.539","9.419"], [3919,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","1350.0","9.84","260.7","0","0.05","0","-47.65","34","0.7838","1.204","7.896"], [3920,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","1400.0","9.54","260.0","0","0.16","0","-6.03","34","1.081","0.9021","4.85"], [3921,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","1450.0","9.42","258.3","0","-0.09","0","-47.12","162","0.8576","1.237","5.462"], [3922,"2026-05-28 16:30:00+00:00","2026-05-28 17:00:00+00:00","25","1500.0","7.18","272.1","0","-0.09","0","-80.91","162","10.1","1.334","5.227"], [4013,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","150.0","3.67","340.0","0","-0.06","0","62.52","34","1219.0","813.1","2297.0"], [4014,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","200.0","3.2","357.9","0","0.0","0","24.22","2","691.6","1378.0","3505.0"], [4015,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","250.0","4.59","358.3","0","-0.02","0","24.95","34","1087.0","1018.0","975.7"], [4016,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","300.0","5.52","2.2","0","-0.24","32","25.36","2","1459.0","419.8","453.2"], [4017,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","350.0","4.44","335.2","0","-0.11","0","-26.88","34","865.4","150.9","154.1"], [4018,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","400.0","5.68","282.7","512","-0.34","32","-22.22","34","157.1","48.46","144.9"], [4019,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","450.0","6.61","343.8","0","-0.19","32","-83.35","162","155.8","31.81","85.1"], [4020,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","500.0","7.64","336.0","0","-0.42","0","12.1","34","230.0","49.19","67.23"], [4021,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","550.0","8.39","328.4","0","-0.37","0","-61.06","162","222.8","111.9","65.62"], [4022,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","600.0","9.06","321.6","0","-0.44","0","-31.49","34","81.08","177.2","87.76"], [4023,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","650.0","8.85","317.5","0","-0.42","0","-61.71","162","33.36","144.4","61.31"], [4024,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","700.0","8.38","317.1","0","-0.34","0","66.55","162","20.19","48.98","30.8"], [4025,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","750.0","9.93","286.1","256","-0.57","0","67.59","162","29.75","47.59","14.31"], [4026,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","800.0","8.89","339.9","256","-0.93","32","-61.19","34","28.46","53.6","4.624"], [4027,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","850.0","4.22","342.1","512","-0.98","0","-61.58","162","18.36","67.15","10.67"], [4028,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","900.0","4.35","354.9","512","-0.93","0","-2.8","162","18.58","14.96","14.06"], [4029,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","950.0","7.97","329.5","512","-0.57","32","-0.27","34","17.53","8.027","11.85"], [4030,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","1000.0","6.94","323.4","768","-0.93","0","32.62","34","10.31","10.94","6.548"], [4031,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","1050.0","5.99","290.5","0","-0.98","0","-15.09","162","7.568","20.15","7.678"], [4032,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","1100.0","6.07","269.8","0","-1.03","0","21.26","162","15.35","20.08","10.17"], [4033,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","1150.0","6.81","290.0","0","-1.32","0","-47.9","34","22.26","16.64","4.272"], [4034,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","1200.0","4.81","273.6","0","-0.97","0","41.54","162","0.5085","15.81","4.398"], [4035,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","1250.0","4.87","272.1","0","-0.68","98","-29.83","162","1.964","15.94","4.542"], [4036,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","1300.0","5.19","275.5","0","-0.22","98","28.56","162","1.328","16.15","5.109"], [4037,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","1350.0","5.6","263.4","0","-0.31","98","-63.77","162","1.239","16.17","5.424"], [4038,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","1400.0","5.39","256.9","0","-0.18","98","17.51","34","0.3088","16.07","5.444"], [4039,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","1450.0","4.06","264.0","0","-0.28","98","10.98","162","1.583","15.76","5.594"], [4040,"2026-05-28 17:00:00+00:00","2026-05-28 17:30:00+00:00","25","1500.0","3.88","255.5","0","-0.37","98","33.82","162","1.769","15.61","5.651"], [4131,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","150.0","1.45","280.6","512","0.46","98","25.81","2","4942.0","6935.0","1624.0"], [4132,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","200.0","2.21","286.5","512","0.61","98","26.43","2","1332.0","1651.0","1713.0"], [4133,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","250.0","14.04","30.7","768","0.52","98","-73.07","162","180.2","500.7","899.3"], [4134,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","300.0","2.09","296.6","768","0.68","98","58.53","162","114.2","247.3","137.3"], [4135,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","350.0","8.73","307.9","256","0.47","32","72.01","162","99.1","105.0","97.18"], [4136,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","400.0","8.35","306.7","256","0.53","32","62.59","162","42.86","102.9","114.1"], [4137,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","450.0","3.97","297.2","768","0.48","32","46.91","34","34.73","58.33","86.83"], [4138,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","500.0","3.49","281.9","768","0.47","32","33.41","162","71.36","44.25","82.44"], [4139,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","550.0","2.92","271.7","512","0.38","32","-42.02","162","49.41","22.3","44.92"], [4140,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","600.0","2.63","244.5","512","0.25","32","-26.49","162","75.55","40.16","45.33"], [4141,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","650.0","3.09","237.8","512","0.24","32","54.19","162","84.94","51.69","17.41"], [4142,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","700.0","3.55","246.3","512","0.27","98","32.29","162","30.58","8.107","8.768"], [4143,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","750.0","4.27","253.5","512","-0.44","98","-56.24","34","10.69","3.554","9.36"], [4144,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","800.0","4.34","256.8","512","-0.61","98","-26.94","34","18.26","4.486","7.502"], [4145,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","850.0","4.29","249.3","512","-0.32","32","-40.82","162","10.03","3.824","5.793"], [4146,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","900.0","4.07","16.7","768","-1.31","98","32.12","162","5.144","3.929","3.409"], [4147,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","950.0","1.92","324.8","256","-1.23","98","-40.36","162","2.962","4.502","3.555"], [4148,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","1000.0","6.01","324.8","0","-0.92","98","58.1","162","7.101","5.419","3.324"], [4149,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","1050.0","5.91","323.3","0","-0.51","32","-67.11","162","11.05","4.481","5.711"], [4150,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","1100.0","6.09","321.2","0","-0.84","98","-41.73","162","21.89","86.01","11.09"], [4151,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","1150.0","6.21","318.3","0","-0.26","32","30.77","34","31.42","86.31","9.276"], [4152,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","1200.0","6.31","317.4","0","-0.18","32","-54.12","34","28.26","88.03","4.243"], [4153,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","1250.0","6.58","318.4","0","-0.36","98","-79.87","162","10.25","82.22","9.081"], [4154,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","1300.0","6.12","321.6","0","-0.33","32","-29.66","34","7.274","83.26","4.041"], [4155,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","1350.0","5.28","324.1","0","-0.39","98","-42.32","34","6.087","3.254","4.271"], [4156,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","1400.0","5.3","324.5","0","-0.35","98","6.51","162","0.9971","3.04","1.763"], [4157,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","1450.0","5.79","325.3","0","-0.39","98","-47.38","162","1.936","3.249","1.345"], [4158,"2026-05-28 17:30:00+00:00","2026-05-28 18:00:00+00:00","25","1500.0","6.09","326.0","0","-0.45","98","-47.65","162","1.847","3.535","1.452"], [4249,"2026-05-28 18:00:00+00:00","2026-05-28 18:30:00+00:00","25","150.0","4.65","23.0","256","-0.26","98","25.36","0","38530.0","9538.0","9790.0"], [4250,"2026-05-28 18:00:00+00:00","2026-05-28 18:30:00+00:00","25","200.0","5.28","6.3","0","-0.23","98","25.9","0","421.8","3341.0","2171.0"], [4251,"2026-05-28 18:00:00+00:00","2026-05-28 18:30:00+00:00","25","250.0","6.33","0.0","0","0.05","0","25.33","0","39.98","341.3","415.5"], [4252,"2026-05-28 18:00:00+00:00","2026-05-28 18:30:00+00:00","25","300.0","6.62","355.5","0","0.09","0","25.41","32","435.4","85.53","225.1"], [4253,"2026-05-28 18:00:00+00:00","2026-05-28 18:30:00+00:00","25","350.0","5.84","352.0","0","0.08","0","25.41","32","356.5","45.86","325.2"], [4254,"2026-05-28 18:00:00+00:00","2026-05-28 18:30:00+00:00","25","400.0","4.74","351.8","0","0.0","0","25.79","32","170.2","23.98","205.2"], [4255,"2026-05-28 18:00:00+00:00","2026-05-28 18:30:00+00:00","25","450.0","3.71","346.0","0","0.07","0","20.15","160","31.41","15.95","56.93"], [4256,"2026-05-28 18:00:00+00:00","2026-05-28 18:30:00+00:00","25","500.0","1.64","341.5","0","0.09","0","24.76","0","15.33","15.27","38.55"], [4257,"2026-05-28 18:00:00+00:00","2026-05-28 18:30:00+00:00","25","550.0","1.6","350.0","0","0.19","32","26.61","32","20.63","7.306","31.42"], [4260,"2026-05-28 18:00:00+00:00","2026-05-28 18:30:00+00:00","25","700.0","1.95","316.8","0","-0.19","98","-79.77","162","6.848","14.54","23.57"], [4261,"2026-05-28 18:00:00+00:00","2026-05-28 18:30:00+00:00","25","750.0","1.91","310.0","0","-0.46","32","-78.18","162","4.958","10.18","23.22"], [4262,"2026-05-28 18:00:00+00:00","2026-05-28 18:30:00+00:00","25","800.0","2.73","329.4","0","-0.2","98","-36.32","162","17.25","1.82","23.62"], [4263,"2026-05-28 18:00:00+00:00","2026-05-28 18:30:00+00:00","25","850.0","3.1","324.1","0","-0.22","98","-73.23","162","7.959","11.34","22.15"], [4264,"2026-05-28 18:00:00+00:00","2026-05-28 18:30:00+00:00","25","900.0","2.99","328.8","0","-0.01","98","-48.76","34","5.398","12.92","23.35"], [4266,"2026-05-28 18:00:00+00:00","2026-05-28 18:30:00+00:00","25","1000.0","3.41","337.6","0","0.2","98","55.4","34","3.397","14.81","21.34"], [4367,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","150.0","3.57","120.6","256","0.08","0","24.32","0","942.1","676.9","1107.0"], [4368,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","200.0","4.27","105.7","256","0.1","0","24.09","0","768.9","908.2","828.2"], [4369,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","250.0","3.36","105.7","256","0.07","0","24.46","0","906.3","1818.0","1024.0"], [4370,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","300.0","3.69","79.6","256","0.11","0","24.69","0","1237.0","1100.0","1770.0"], [4371,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","350.0","3.46","65.7","0","0.15","0","25.02","0","899.3","708.7","1391.0"], [4372,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","400.0","3.47","45.4","0","0.15","0","25.57","0","301.5","334.9","317.9"], [4373,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","450.0","2.97","26.6","256","0.17","0","25.71","0","185.1","147.8","200.6"], [4374,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","500.0","3.23","349.1","32","0.16","0","25.55","0","29.11","45.11","27.16"], [4375,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","550.0","2.53","353.3","256","0.25","32","25.51","0","26.92","64.37","18.22"], [4376,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","600.0","1.68","348.3","256","-0.16","0","24.86","0","20.4","16.21","18.75"], [4377,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","650.0","1.78","351.9","256","-0.21","32","24.54","0","5.106","24.13","28.18"], [4378,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","700.0","1.64","336.7","32","0.32","0","24.04","0","6.773","9.083","3.848"], [4379,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","750.0","1.78","354.7","0","-0.1","32","26.79","98","2.97","3.409","3.652"], [4380,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","800.0","1.92","353.0","0","-0.12","0","23.7","98","3.423","2.477","2.057"], [4381,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","850.0","1.7","351.0","0","0.26","98","24.32","98","2.405","1.269","1.601"], [4382,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","900.0","1.01","311.3","256","0.0","32","24.96","98","0.982","0.7206","0.7679"], [4383,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","950.0","1.6","24.3","256","-0.17","0","29.47","2","0.4579","0.9378","0.5192"], [4384,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","1000.0","2.57","16.6","0","0.28","0","31.56","162","0.3292","0.6509","0.2838"], [4385,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","1050.0","2.59","11.8","0","0.12","0","30.85","162","0.4694","0.3614","0.7368"], [4386,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","1100.0","2.95","344.4","0","0.01","0","18.46","34","4.474","0.9793","0.9279"], [4387,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","1150.0","4.08","0.1","0","0.11","0","40.08","162","0.3373","0.9295","0.4604"], [4388,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","1200.0","3.96","357.4","0","0.11","0","34.12","34","2.058","2.394","1.731"], [4389,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","1250.0","4.3","15.0","0","0.04","0","19.1","162","3.533","2.689","2.11"], [4390,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","1300.0","4.72","19.0","0","0.04","0","37.83","162","3.911","4.836","0.6667"], [4391,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","1350.0","5.55","18.7","0","-0.3","0","21.58","34","1.398","5.61","0.7412"], [4392,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","1400.0","5.12","30.6","0","0.02","0","18.11","34","4.918","5.724","0.8214"], [4393,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","1450.0","5.31","27.0","0","-0.23","34","21.8","162","5.996","1.325","0.4428"], [4394,"2026-05-28 18:30:00+00:00","2026-05-28 19:00:00+00:00","25","1500.0","6.56","28.8","0","-0.3","98","22.12","34","5.935","1.729","0.428"], [4485,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","150.0","2.35","196.9","256","-0.01","2","24.16","0","164.1","239.6","193.6"], [4486,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","200.0","2.97","178.5","32","-0.03","98","24.09","0","1059.0","96.59","63.43"], [4487,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","250.0","0.98","190.9","256","-0.05","98","24.11","0","891.1","247.0","520.2"], [4488,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","300.0","1.14","215.7","0","-0.12","0","24.23","0","419.5","609.5","502.4"], [4489,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","350.0","0.48","355.9","256","0.09","0","24.09","0","428.6","411.3","846.6"], [4490,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","400.0","1.13","12.0","256","-0.05","0","24.04","0","29.01","193.6","492.5"], [4491,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","450.0","1.96","352.9","256","0.01","0","24.03","0","20.25","273.0","274.6"], [4492,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","500.0","2.16","352.7","0","0.04","0","24.11","0","28.65","361.4","215.7"], [4493,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","550.0","3.71","1.2","256","-0.1","32","24.05","0","72.42","157.5","6.168"], [4494,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","600.0","3.65","357.5","256","0.24","32","24.24","0","29.09","45.75","2.159"], [4495,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","650.0","1.98","335.2","0","0.32","32","24.39","0","50.67","26.58","7.506"], [4496,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","700.0","2.18","320.0","256","0.31","32","25.02","0","59.07","7.424","4.616"], [4497,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","750.0","1.64","295.9","256","0.02","0","24.09","0","22.51","5.314","7.065"], [4498,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","800.0","1.63","287.7","0","-0.04","0","23.79","32","3.915","9.046","4.254"], [4499,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","850.0","2.99","269.8","0","-0.1","0","23.77","32","1.875","3.761","3.191"], [4500,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","900.0","1.38","4.7","256","-0.21","0","24.08","98","1.756","2.001","3.084"], [4501,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","950.0","2.3","349.2","0","-0.21","0","21.3","32","2.256","1.157","1.713"], [4502,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","1000.0","3.29","2.3","256","0.04","0","41.44","34","1.821","0.4758","3.204"], [4503,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","1050.0","2.65","2.0","256","0.32","0","35.62","34","1.343","0.589","2.598"], [4504,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","1100.0","4.2","9.4","256","0.08","0","35.4","34","1.86","0.6063","1.193"], [4505,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","1150.0","5.91","14.7","256","-0.17","0","37.16","34","1.663","0.8592","0.7415"], [4506,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","1200.0","6.54","21.2","0","-0.07","0","16.73","34","0.5174","0.7586","1.173"], [4507,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","1250.0","6.25","21.8","0","-0.14","0","13.7","34","0.8562","2.048","1.613"], [4508,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","1300.0","7.07","26.3","0","-0.16","0","37.76","2","0.792","2.756","2.366"], [4509,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","1350.0","7.55","27.9","0","-0.1","0","17.5","34","4.847","2.125","2.462"], [4510,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","1400.0","7.63","28.1","0","-0.09","0","-2.62","162","5.062","2.398","1.391"], [4511,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","1450.0","7.61","29.5","0","-0.29","0","16.76","34","5.141","6.11","1.093"], [4512,"2026-05-28 19:00:00+00:00","2026-05-28 19:30:00+00:00","25","1500.0","7.57","29.5","0","-0.32","0","35.29","34","2.523","6.161","1.843"], [4603,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","150.0","2.28","103.2","256","0.02","0","24.97","0","280.0","533.3","27.69"], [4604,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","200.0","2.42","106.1","256","0.04","0","24.71","0","45.91","5579.0","112.6"], [4605,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","250.0","1.59","196.7","0","0.16","0","24.4","0","1176.0","3355.0","702.8"], [4606,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","300.0","0.43","212.0","0","-0.06","0","24.72","0","2472.0","272.0","775.7"], [4607,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","350.0","1.08","323.8","0","0.11","0","24.0","0","720.3","958.2","1335.0"], [4608,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","400.0","1.69","341.2","0","0.08","0","23.69","0","235.4","773.9","532.7"], [4609,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","450.0","1.7","341.9","0","0.1","0","23.55","0","387.6","223.3","109.3"], [4610,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","500.0","2.31","340.4","0","0.07","0","23.74","0","314.4","181.0","75.64"], [4611,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","550.0","2.57","342.3","0","0.0","0","24.84","0","319.7","114.6","93.73"], [4612,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","600.0","2.91","338.2","0","-0.19","0","25.51","0","153.4","53.25","81.61"], [4613,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","650.0","2.77","9.3","0","-0.2","0","25.21","0","129.1","4.897","40.4"], [4614,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","700.0","4.03","14.8","0","-0.16","0","24.6","0","43.79","3.603","22.6"], [4615,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","750.0","3.54","68.9","0","-0.4","0","24.6","0","2.136","2.235","14.13"], [4616,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","800.0","4.1","13.4","0","-0.3","0","24.83","0","17.19","3.27","5.188"], [4617,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","850.0","5.85","42.5","0","-0.54","0","21.11","66","26.13","2.162","4.127"], [4618,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","900.0","6.76","25.3","0","-0.16","0","24.2","66","3.974","7.525","4.673"], [4619,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","950.0","9.09","85.3","256","-0.51","0","21.13","66","3.985","8.501","6.096"], [4620,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","1000.0","7.73","41.8","0","-0.32","0","32.68","2","0.5138","21.06","5.276"], [4621,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","1050.0","8.18","41.4","0","-0.24","0","21.73","2","5.579","3.753","7.128"], [4622,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","1100.0","7.5","36.6","0","-0.28","0","17.46","2","6.167","1.24","7.991"], [4623,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","1150.0","9.27","39.6","0","0.08","0","62.28","130","19.95","4.576","8.589"], [4624,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","1200.0","9.5","46.4","0","0.11","0","40.53","2","16.98","2.45","8.399"], [4625,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","1250.0","9.34","48.9","0","0.36","0","19.3","2","7.678","3.88","6.678"], [4626,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","1300.0","8.9","35.5","0","0.3","0","38.91","2","3.99","3.059","3.09"], [4627,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","1350.0","9.02","40.0","0","0.27","0","10.36","2","1.366","1.194","2.113"], [4628,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","1400.0","9.09","34.0","0","0.34","0","26.5","2","1.114","1.449","1.365"], [4629,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","1450.0","8.94","51.1","0","0.46","0","31.83","130","1.977","4.809","2.311"], [4630,"2026-05-28 19:30:00+00:00","2026-05-28 20:00:00+00:00","25","1500.0","8.88","55.3","0","0.47","0","36.1","2","1.886","35.11","1.173"], [4721,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","150.0","2.09","84.1","0","-0.19","66","62.35","2","544.2","557.4","990.7"], [4722,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","200.0","2.16","83.3","0","0.08","0","60.21","130","225.0","281.1","328.2"], [4723,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","250.0","1.13","160.2","0","0.14","0","23.82","66","179.9","407.9","382.2"], [4724,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","300.0","1.05","165.1","256","0.09","0","24.07","130","57.95","548.6","299.7"], [4725,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","350.0","1.05","221.2","0","0.14","0","42.63","130","113.7","170.7","257.2"], [4726,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","400.0","0.35","228.5","0","-0.02","0","62.77","130","372.8","134.2","55.68"], [4727,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","450.0","1.41","64.9","0","-0.09","0","-63.64","130","111.6","85.99","360.3"], [4728,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","500.0","1.49","67.2","0","-0.14","0","26.22","2","77.77","3.821","119.9"], [4729,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","550.0","3.36","54.7","0","0.25","0","25.6","2","12.48","2.118","6.744"], [4730,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","600.0","5.93","53.4","0","0.1","0","25.49","2","4.226","1.855","4.769"], [4731,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","650.0","6.9","62.0","0","0.02","0","26.11","2","3.299","3.027","3.216"], [4732,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","700.0","7.2","50.3","0","0.08","0","-8.24","2","2.088","8.813","10.61"], [4733,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","750.0","7.5","48.1","0","-0.11","0","62.15","130","4.289","7.184","27.14"], [4734,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","800.0","7.86","48.4","0","0.07","0","-48.19","130","7.445","6.812","19.75"], [4735,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","850.0","8.16","49.6","0","0.25","0","-12.07","130","14.77","2.621","15.59"], [4736,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","900.0","8.28","51.3","0","0.28","0","-15.68","2","2.913","10.47","15.0"], [4737,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","950.0","7.48","50.0","0","0.34","0","-26.95","130","4.226","13.05","12.01"], [4738,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","1000.0","8.19","41.1","0","0.1","0","28.21","130","5.392","6.947","4.04"], [4739,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","1050.0","8.38","34.9","0","0.19","0","16.99","2","1.657","2.393","3.133"], [4740,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","1100.0","8.34","34.0","0","0.09","0","-83.47","130","0.9201","2.481","4.249"], [4741,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","1150.0","8.36","33.7","0","0.02","0","71.64","130","2.578","7.653","3.777"], [4742,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","1200.0","8.61","31.1","0","0.19","0","5.98","130","6.9","8.286","9.074"], [4743,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","1250.0","7.3","28.7","0","0.15","0","13.98","130","6.224","3.5","19.1"], [4744,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","1300.0","8.04","37.1","0","-0.04","0","14.14","2","2.931","4.115","9.991"], [4745,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","1350.0","7.99","40.2","0","-0.1","0","10.37","2","8.704","10.03","6.386"], [4746,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","1400.0","6.87","39.0","0","0.2","0","36.3","130","5.114","6.319","8.341"], [4747,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","1450.0","6.68","43.4","0","0.17","0","-11.75","2","6.748","6.924","8.193"], [4748,"2026-05-28 20:00:00+00:00","2026-05-28 20:30:00+00:00","25","1500.0","6.71","40.5","0","0.06","0","-5.96","130","5.129","2.321","4.463"], [4839,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","150.0","1.81","80.9","0","-0.24","0","62.74","2","1692.0","499.2","539.9"], [4840,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","200.0","1.48","92.8","256","-0.07","0","24.47","2","1424.0","1291.0","1012.0"], [4841,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","250.0","1.04","126.5","0","-0.15","66","24.25","2","339.2","1134.0","202.5"], [4842,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","300.0","1.35","178.9","0","0.07","2","24.86","2","101.7","174.8","39.88"], [4843,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","350.0","0.9","166.1","0","-0.15","0","24.53","2","52.96","968.3","112.8"], [4844,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","400.0","0.52","316.1","0","0.05","0","24.44","2","249.5","912.5","88.0"], [4845,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","450.0","1.05","19.8","0","0.25","66","23.93","2","287.3","19.67","19.11"], [4846,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","500.0","1.86","80.3","0","0.08","0","24.63","2","10.08","136.2","28.47"], [4847,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","550.0","2.29","100.7","0","-0.57","66","25.36","2","9.557","7.427","2.74"], [4848,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","600.0","2.96","73.1","0","-0.38","0","25.88","2","3.063","5.266","3.119"], [4849,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","650.0","3.63","67.8","0","0.0","0","-72.88","130","4.431","5.702","5.152"], [4850,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","700.0","4.32","66.9","0","-0.1","0","25.28","130","11.76","7.133","7.962"], [4851,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","750.0","5.11","67.4","0","0.26","0","-16.81","130","11.41","6.369","8.517"], [4852,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","800.0","5.65","68.3","0","0.27","0","54.45","130","13.59","7.128","7.624"], [4853,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","850.0","5.78","66.6","0","0.1","0","-54.67","130","12.17","8.454","3.252"], [4854,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","900.0","6.16","55.4","0","-0.16","0","-18.01","2","10.97","3.029","1.338"], [4855,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","950.0","6.97","65.2","0","-0.58","0","9.46","2","3.783","1.339","1.551"], [4856,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","1000.0","5.08","56.6","0","-0.14","0","64.27","130","1.331","0.774","2.012"], [4857,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","1050.0","5.2","30.8","0","0.48","0","56.62","130","1.277","2.032","2.594"], [4858,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","1100.0","5.02","37.9","0","0.2","0","-34.15","130","1.341","5.41","2.481"], [4859,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","1150.0","5.52","36.4","0","0.16","0","-65.61","130","5.18","4.483","3.304"], [4860,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","1200.0","5.78","36.8","0","0.25","0","71.86","130","6.087","4.868","3.367"], [4861,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","1250.0","4.88","38.1","0","0.13","0","66.85","130","5.123","2.406","4.782"], [4862,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","1300.0","4.5","36.5","0","0.12","0","54.3","130","5.632","8.432","4.579"], [4863,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","1350.0","5.27","37.5","0","-0.4","0","-79.35","130","3.24","7.845","2.657"], [4864,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","1400.0","5.3","45.3","0","-0.6","0","-64.37","130","1.081","4.351","1.75"], [4865,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","1450.0","3.82","48.6","0","-0.11","0","-14.41","2","1.219","1.988","1.004"], [4866,"2026-05-28 20:30:00+00:00","2026-05-28 21:00:00+00:00","25","1500.0","2.25","22.4","0","-0.18","0","-48.83","130","7.603","1.227","4.786"], [4957,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","150.0","1.92","136.4","0","0.2","0","62.19","2","3898.0","1028.0","1356.0"], [4958,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","200.0","1.79","138.2","256","0.18","0","24.43","2","1767.0","2549.0","141.8"], [4959,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","250.0","2.1","146.9","256","0.16","0","24.31","2","1227.0","844.3","18.91"], [4960,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","300.0","1.81","158.9","0","-0.02","0","24.56","2","224.8","312.5","154.7"], [4961,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","350.0","1.64","168.5","0","-0.16","66","24.41","2","183.4","441.3","243.5"], [4962,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","400.0","1.36","178.4","0","-0.17","66","24.27","2","63.73","195.4","98.49"], [4963,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","450.0","0.96","121.8","0","-0.17","66","24.6","2","34.47","76.81","21.29"], [4964,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","500.0","1.1","86.0","0","-0.06","0","24.76","2","19.35","17.1","13.89"], [4965,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","550.0","2.0","83.0","0","0.29","66","24.27","2","4.665","11.72","10.31"], [4966,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","600.0","2.95","79.5","0","0.01","0","24.04","2","8.573","20.84","25.42"], [4967,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","650.0","3.44","76.1","0","-0.47","0","24.7","2","5.292","8.638","9.777"], [4968,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","700.0","3.59","88.5","0","-0.56","0","24.02","2","6.637","4.944","7.989"], [4969,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","750.0","3.51","72.0","0","-0.14","0","23.41","2","16.17","9.853","32.44"], [4970,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","800.0","4.85","66.3","0","0.26","0","22.97","130","11.92","16.05","23.49"], [4971,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","850.0","5.82","65.7","0","0.3","0","37.53","130","1.866","5.405","8.007"], [4972,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","900.0","9.53","102.9","512","1.52","0","-70.8","130","3.129","0.8844","10.55"], [4973,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","950.0","10.5","84.7","512","1.51","0","-40.32","130","6.93","0.3903","3.937"], [4974,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","1000.0","5.65","87.1","0","0.74","0","-60.24","2","6.914","3.556","1.399"], [4975,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","1050.0","5.17","45.6","0","0.49","0","37.0","130","3.431","20.87","1.507"], [4976,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","1100.0","5.14","32.9","0","0.24","0","-48.62","2","5.071","6.414","5.313"], [4977,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","1150.0","5.11","28.1","0","0.16","0","-11.48","2","7.675","9.834","8.137"], [4978,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","1200.0","5.33","20.2","0","0.14","0","50.34","130","7.831","13.0","10.97"], [4979,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","1250.0","5.56","20.1","0","0.11","0","-0.31","130","7.842","12.13","9.236"], [4980,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","1300.0","5.59","11.6","0","0.08","0","-75.0","130","3.892","5.638","4.11"], [4981,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","1350.0","4.71","12.3","0","-0.43","0","-62.35","130","3.457","2.537","2.227"], [4982,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","1400.0","3.99","17.5","0","0.1","0","-71.45","2","4.599","5.264","2.271"], [4983,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","1450.0","4.04","23.9","0","0.04","0","-60.11","130","5.736","5.136","2.722"], [4984,"2026-05-28 21:00:00+00:00","2026-05-28 21:30:00+00:00","25","1500.0","4.27","29.7","0","0.0","0","43.92","130","4.871","4.517","3.709"], [5075,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","150.0","1.99","174.3","0","0.17","0","62.46","2","344.5","254.4","155.7"], [5076,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","200.0","2.13","176.6","0","0.19","0","24.5","2","676.5","684.1","383.5"], [5077,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","250.0","1.78","175.8","0","0.17","0","24.4","2","551.1","583.9","1196.0"], [5078,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","300.0","1.64","174.6","0","0.05","0","24.62","2","215.3","92.19","474.9"], [5079,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","350.0","1.93","186.8","0","-0.04","0","23.84","2","107.5","215.1","93.95"], [5080,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","400.0","1.82","184.2","0","-0.04","0","23.78","2","287.9","170.0","509.8"], [5081,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","450.0","1.11","139.2","0","0.06","0","24.07","2","138.1","161.9","119.9"], [5082,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","500.0","1.57","97.1","0","0.08","0","23.71","2","51.99","61.55","25.27"], [5083,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","550.0","1.96","94.0","0","0.09","0","23.15","2","37.41","12.47","19.74"], [5084,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","600.0","2.25","84.1","0","0.03","0","23.3","2","25.78","31.45","40.1"], [5085,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","650.0","2.36","77.7","0","-0.03","0","23.21","2","44.31","21.08","48.52"], [5086,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","700.0","2.85","70.7","0","-0.02","0","22.86","2","32.09","22.93","31.17"], [5087,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","750.0","3.3","75.3","0","-0.02","0","22.29","130","24.54","25.68","19.29"], [5088,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","800.0","3.77","83.1","0","0.13","0","23.12","130","20.54","16.13","24.95"], [5089,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","850.0","5.78","95.1","0","0.15","0","-3.11","130","9.582","9.378","21.92"], [5090,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","900.0","8.07","103.5","0","0.21","0","19.0","130","4.411","7.096","13.34"], [5091,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","950.0","6.55","84.6","0","0.24","0","53.52","2","2.069","5.475","3.708"], [5092,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","1000.0","5.05","79.1","0","0.12","0","14.69","130","2.313","2.478","2.299"], [5093,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","1050.0","4.15","67.0","0","0.25","0","-39.99","130","4.22","4.238","3.427"], [5094,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","1100.0","4.3","46.2","0","0.53","0","-60.09","2","5.552","15.75","7.302"], [5095,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","1150.0","3.98","33.2","0","0.24","0","43.45","130","9.812","13.19","12.07"], [5096,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","1200.0","4.33","32.1","0","0.2","0","-16.43","130","27.12","6.944","8.519"], [5097,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","1250.0","4.22","21.3","0","0.14","0","-28.7","130","13.48","16.69","20.36"], [5098,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","1300.0","4.29","16.2","0","0.14","0","-44.42","130","8.389","9.348","12.67"], [5099,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","1350.0","3.36","19.2","0","0.06","0","29.8","2","2.381","6.398","3.601"], [5100,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","1400.0","3.02","8.0","0","0.08","0","31.71","130","3.624","2.783","1.953"], [5101,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","1450.0","1.94","3.2","0","0.06","0","56.18","130","5.069","4.884","1.8"], [5102,"2026-05-28 21:30:00+00:00","2026-05-28 22:00:00+00:00","25","1500.0","1.94","11.1","0","0.13","0","-54.98","130","4.699","4.987","2.217"], [5193,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","150.0","0.48","69.3","256","0.2","66","62.37","2","22.11","280.3","466.2"], [5194,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","200.0","1.42","189.1","0","0.17","0","23.71","2","312.2","149.9","476.3"], [5195,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","250.0","1.53","186.5","0","0.17","0","23.85","2","270.3","87.65","447.9"], [5196,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","300.0","1.65","182.7","0","0.19","0","23.37","2","428.8","110.0","230.9"], [5197,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","350.0","1.13","166.4","0","0.11","0","23.31","2","79.13","129.9","83.43"], [5198,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","400.0","1.71","183.7","0","0.32","66","23.93","2","48.3","21.13","41.4"], [5199,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","450.0","1.74","178.3","0","0.28","66","24.06","2","136.8","143.9","189.2"], [5200,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","500.0","1.38","136.4","0","0.25","0","23.6","2","70.68","75.21","77.87"], [5201,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","550.0","2.25","86.9","0","0.12","0","23.26","2","33.4","17.95","68.81"], [5202,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","600.0","2.34","93.5","0","0.12","0","23.65","2","27.06","16.3","8.873"], [5203,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","650.0","2.13","94.3","0","0.12","0","23.04","2","42.66","10.61","13.37"], [5204,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","700.0","2.01","95.2","0","0.13","0","21.43","2","86.39","14.19","33.18"], [5205,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","750.0","2.19","105.6","0","0.08","0","22.55","2","114.0","12.11","64.56"], [5206,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","800.0","2.94","122.9","0","0.3","0","66.05","130","52.43","11.38","34.54"], [5207,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","850.0","4.45","106.0","256","0.32","0","21.54","2","11.28","4.189","24.67"], [5208,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","900.0","6.25","115.5","0","0.2","0","21.97","2","5.805","3.131","11.02"], [5209,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","950.0","5.99","105.3","0","0.27","0","-12.43","130","8.301","4.85","14.64"], [5210,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","1000.0","6.02","96.8","0","0.3","0","-74.29","130","13.13","5.491","13.22"], [5211,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","1050.0","6.19","88.5","0","0.27","0","52.52","2","8.403","5.126","9.343"], [5212,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","1100.0","6.04","76.0","0","0.29","0","-10.94","130","2.54","10.66","5.419"], [5213,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","1150.0","5.31","70.3","0","0.28","0","-80.58","130","2.167","11.29","4.341"], [5214,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","1200.0","4.55","66.5","0","0.2","0","-81.2","2","3.841","3.616","8.148"], [5215,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","1250.0","3.4","62.3","0","-0.04","0","40.26","2","5.424","3.045","4.531"], [5216,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","1300.0","3.06","49.0","0","0.05","0","-40.86","130","4.766","2.842","8.905"], [5217,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","1350.0","2.89","39.5","0","0.15","0","68.63","130","10.51","1.013","8.33"], [5218,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","1400.0","1.72","8.7","0","-0.01","0","-63.35","130","22.95","3.015","5.064"], [5219,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","1450.0","1.45","357.3","0","-0.01","0","11.74","2","11.42","5.846","5.354"], [5220,"2026-05-28 22:00:00+00:00","2026-05-28 22:30:00+00:00","25","1500.0","1.93","5.7","0","0.02","0","61.56","130","3.842","4.552","4.349"], [5311,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","150.0","1.37","74.1","0","-0.04","0","62.99","2","410.4","305.1","1156.0"], [5312,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","200.0","0.68","163.0","0","-0.19","0","24.53","2","865.3","128.1","1290.0"], [5313,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","250.0","1.49","168.1","256","-0.07","0","24.46","2","323.2","478.0","401.2"], [5314,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","300.0","1.01","129.2","256","0.02","0","24.11","2","231.5","409.0","13.29"], [5315,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","350.0","1.16","101.7","0","-0.04","0","23.63","2","232.4","62.35","38.45"], [5316,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","400.0","1.35","153.5","256","-0.25","66","25.18","2","14.66","41.15","11.0"], [5317,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","450.0","1.17","216.0","0","0.2","66","12.99","130","5.471","53.19","73.19"], [5318,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","500.0","0.98","158.4","0","0.03","0","25.05","2","78.2","33.0","107.7"], [5319,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","550.0","1.27","95.5","0","0.16","66","21.68","2","28.35","11.77","32.41"], [5320,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","600.0","1.72","86.0","0","0.25","0","-37.66","130","8.002","10.93","15.82"], [5321,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","650.0","1.51","165.2","256","-0.29","0","67.79","130","8.494","13.0","4.492"], [5322,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","700.0","1.86","142.2","0","-0.06","0","22.44","2","15.31","11.23","8.43"], [5323,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","750.0","3.35","147.8","0","-0.28","66","21.99","2","14.73","14.99","27.05"], [5324,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","800.0","3.61","134.8","0","-0.21","0","68.42","130","9.243","6.85","12.74"], [5325,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","850.0","2.67","116.8","0","-0.35","0","31.74","130","10.73","7.6","8.137"], [5326,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","900.0","2.84","94.0","0","-0.17","66","46.55","2","10.19","17.99","9.569"], [5327,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","950.0","3.85","86.8","0","-0.35","66","-33.21","130","10.57","9.664","13.7"], [5328,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","1000.0","3.93","70.3","0","0.06","0","-70.49","2","34.32","7.312","13.39"], [5329,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","1050.0","4.66","72.4","0","0.06","0","-7.47","2","8.441","5.155","11.28"], [5330,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","1100.0","4.98","72.6","0","-0.14","0","-2.95","130","3.673","4.364","8.685"], [5331,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","1150.0","4.28","82.1","0","-0.41","0","-59.08","130","4.202","3.794","40.25"], [5332,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","1200.0","3.76","75.7","0","-0.2","0","-63.58","130","3.156","2.766","6.433"], [5333,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","1250.0","2.53","73.1","0","-0.17","0","-36.01","130","1.115","3.887","4.09"], [5334,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","1300.0","1.81","37.9","0","0.08","0","-83.43","130","3.324","0.9161","1.957"], [5335,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","1350.0","1.29","35.7","0","0.0","0","46.65","2","4.482","2.035","3.464"], [5336,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","1400.0","1.91","10.5","0","-0.05","0","-23.34","2","3.286","3.314","7.852"], [5337,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","1450.0","2.33","12.7","0","-0.06","0","-83.56","130","1.59","6.492","9.018"], [5338,"2026-05-28 22:30:00+00:00","2026-05-28 23:00:00+00:00","25","1500.0","2.56","1.3","0","-0.2","0","75.44","130","2.652","3.861","3.798"], [5429,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","150.0","1.73","81.2","0","-0.06","0","63.13","2","193.0","194.0","242.9"], [5430,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","200.0","1.26","100.8","256","0.06","0","-64.27","2","148.0","4.047","244.7"], [5431,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","250.0","0.76","102.9","0","-0.02","0","-71.2","2","89.41","12.74","106.4"], [5432,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","300.0","0.82","100.8","0","-0.33","66","74.57","130","60.16","12.22","52.39"], [5433,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","350.0","1.02","119.3","0","0.05","0","75.01","130","112.4","32.53","130.6"], [5434,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","400.0","1.6","100.6","0","-0.01","0","-36.05","130","289.6","193.3","103.3"], [5435,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","450.0","0.48","55.5","0","-0.09","0","1.96","2","12.59","72.31","34.11"], [5436,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","500.0","0.71","341.6","0","-0.1","0","-18.91","130","24.3","15.22","34.7"], [5437,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","550.0","0.75","348.8","0","-0.01","0","-68.94","130","10.92","7.463","6.941"], [5438,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","600.0","1.08","25.2","0","0.09","0","-26.3","2","3.134","2.377","2.517"], [5439,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","650.0","1.14","121.8","256","0.21","0","22.06","130","5.832","2.19","0.5561"], [5440,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","700.0","1.53","97.2","256","-0.05","0","43.22","2","35.07","13.23","1.2"], [5441,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","750.0","2.19","113.6","256","-0.02","0","-43.0","130","17.4","17.48","2.277"], [5442,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","800.0","4.04","145.9","2","0.21","0","30.23","130","5.353","11.79","3.32"], [5443,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","850.0","4.07","128.3","0","0.24","0","54.97","2","2.033","5.041","3.17"], [5444,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","900.0","4.31","107.2","0","0.08","0","35.69","2","3.313","2.689","2.268"], [5445,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","950.0","4.16","96.9","0","0.37","0","-52.39","130","3.859","2.567","3.315"], [5446,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","1000.0","4.58","94.3","0","0.32","0","43.65","130","5.19","4.656","8.287"], [5447,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","1050.0","5.05","83.4","0","0.29","0","2.59","2","7.802","4.269","6.41"], [5448,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","1100.0","4.48","69.2","0","0.07","0","26.57","130","13.29","2.822","4.97"], [5449,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","1150.0","3.43","69.3","0","0.34","0","42.45","2","9.18","2.399","4.587"], [5450,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","1200.0","2.76","65.4","0","0.39","0","21.07","2","2.638","2.645","6.18"], [5451,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","1250.0","3.45","79.7","0","0.2","0","27.77","2","1.331","2.825","4.153"], [5452,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","1300.0","2.96","44.9","0","-0.03","0","-62.52","130","6.106","2.822","2.953"], [5453,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","1350.0","2.57","56.6","0","-0.27","0","-54.24","130","21.63","7.354","3.287"], [5454,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","1400.0","2.12","24.4","0","-0.19","0","55.69","2","1.07","8.8","4.337"], [5455,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","1450.0","1.91","17.4","0","-0.12","0","-19.41","130","5.495","6.561","6.562"], [5456,"2026-05-28 23:00:00+00:00","2026-05-28 23:30:00+00:00","25","1500.0","1.84","2.6","0","0.08","0","51.1","130","4.107","7.165","6.072"], [5547,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","150.0","1.5","97.0","0","0.21","0","62.11","2","590.6","389.0","103.3"], [5548,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","200.0","0.87","122.4","2","0.22","0","73.12","130","95.15","39.42","6.034"], [5549,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","250.0","1.0","106.6","0","0.16","0","21.44","130","74.91","28.83","3.382"], [5550,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","300.0","1.15","131.7","256","0.21","66","-14.37","130","17.13","26.73","0.8198"], [5551,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","350.0","1.35","102.9","0","0.19","66","47.15","130","176.0","48.1","27.98"], [5552,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","400.0","1.4","100.5","256","0.24","0","-27.63","130","65.7","3.331","22.92"], [5553,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","450.0","0.68","15.8","0","0.28","66","57.17","2","22.24","38.86","20.61"], [5554,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","500.0","0.93","24.9","0","0.17","0","-74.51","130","6.545","17.07","10.24"], [5555,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","550.0","0.35","156.0","0","0.1","0","25.18","130","5.106","1.872","2.781"], [5556,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","600.0","2.29","100.9","256","0.16","0","-58.87","130","9.55","1.953","19.21"], [5557,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","650.0","1.82","90.3","256","0.04","0","56.55","130","13.35","9.882","9.299"], [5558,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","700.0","2.44","108.3","0","0.07","0","3.69","2","20.71","14.92","7.412"], [5559,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","750.0","2.8","91.8","0","0.12","0","44.33","2","9.217","6.268","10.48"], [5560,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","800.0","3.67","83.3","0","0.41","0","-30.36","130","3.566","5.098","5.551"], [5561,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","850.0","3.94","75.3","0","0.28","0","68.18","130","3.492","4.877","2.976"], [5562,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","900.0","4.44","83.6","0","0.19","0","13.65","2","3.203","3.567","2.854"], [5563,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","950.0","5.06","82.9","0","0.17","0","-13.63","130","4.813","6.636","6.971"], [5564,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","1000.0","5.88","75.5","0","0.04","0","41.42","130","4.427","6.363","7.532"], [5565,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","1050.0","6.45","70.1","0","-0.09","0","20.89","2","2.693","4.288","3.672"], [5566,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","1100.0","5.74","58.5","0","-0.14","0","-9.7","2","1.505","11.58","2.227"], [5567,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","1150.0","5.25","50.7","0","-0.15","0","65.71","130","0.8074","8.918","2.853"], [5568,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","1200.0","4.88","46.0","0","-0.11","0","62.77","130","3.982","3.323","4.081"], [5569,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","1250.0","4.82","43.3","0","-0.09","0","-37.46","130","4.6","3.633","1.566"], [5570,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","1300.0","5.32","38.8","0","0.02","0","-40.01","130","2.567","3.97","0.5066"], [5571,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","1350.0","2.12","11.8","0","-0.16","0","25.15","2","8.36","4.592","1.846"], [5572,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","1400.0","1.07","13.9","0","0.03","0","-6.04","130","13.72","8.385","1.763"], [5573,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","1450.0","1.58","21.1","0","-0.13","0","27.16","130","177.7","5.245","1.301"], [5574,"2026-05-28 23:30:00+00:00","2026-05-29 00:00:00+00:00","25","1500.0","0.84","8.0","0","-0.35","0","-30.12","130","6.694","8.779","16.17"] ]}