{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","150.0","1.93","81.4","0","0.03","2","62.88","2","16.86","15.41","16.42"],
    [2,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","200.0","2.54","98.5","0","-0.17","66","10.87","0","11.98","32.06","29.53"],
    [3,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","250.0","3.57","109.7","0","-0.1","0","10.85","0","9.159","6.497","8.768"],
    [4,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","300.0","3.33","111.1","0","-0.01","0","10.71","0","4.908","4.593","2.517"],
    [5,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","350.0","2.57","138.3","0","0.06","0","10.06","0","3.046","3.42","1.193"],
    [6,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","400.0","2.49","143.0","0","0.01","0","10.18","0","7.258","4.766","3.724"],
    [7,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","450.0","2.22","169.6","0","0.14","0","9.59","0","4.861","4.123","4.048"],
    [8,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","500.0","2.15","182.4","0","0.22","66","9.36","0","3.406","2.467","3.453"],
    [9,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","550.0","2.06","192.2","0","0.01","0","9.0","0","4.36","2.729","5.316"],
    [10,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","600.0","2.21","194.8","0","-0.03","0","8.59","0","13.44","2.64","20.94"],
    [11,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","650.0","2.2","205.5","0","0.03","0","8.07","0","23.65","3.008","31.77"],
    [12,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","700.0","2.58","201.2","0","0.08","0","7.62","0","27.23","3.786","18.76"],
    [13,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","750.0","2.47","204.8","0","-0.06","0","7.71","0","20.85","5.239","20.06"],
    [14,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","800.0","2.16","226.4","0","-0.08","0","7.21","0","17.66","8.811","9.68"],
    [15,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","850.0","2.16","255.4","256","-0.15","0","6.88","0","9.372","9.589","7.002"],
    [16,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","900.0","2.09","256.4","0","-0.06","0","6.08","0","5.098","6.905","14.58"],
    [17,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","950.0","3.61","240.3","0","-0.09","0","5.94","0","3.03","14.88","11.85"],
    [18,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","1000.0","2.83","229.6","0","-0.1","0","-0.05","2","10.33","16.38","8.315"],
    [19,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","1050.0","2.83","229.6","0","-0.15","0","5.02","2","14.96","11.68","9.231"],
    [20,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","1100.0","2.49","232.6","0","-0.26","0","4.61","130","17.02","10.69","14.48"],
    [21,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","1150.0","2.24","233.3","0","-0.35","0","11.23","130","15.81","7.642","17.16"],
    [22,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","1200.0","4.63","226.4","0","-0.33","0","8.73","2","39.47","5.601","18.59"],
    [23,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","1250.0","3.44","235.1","0","-0.53","0","17.11","2","20.6","7.846","13.77"],
    [24,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","1300.0","2.8","261.4","0","-0.33","0","17.09","2","10.12","4.005","4.317"],
    [25,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","1350.0","2.4","262.9","0","-0.35","0","0.69","2","3.924","3.82","3.035"],
    [26,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","1400.0","3.24","260.8","0","-0.36","0","3.1","130","2.21","10.81","3.735"],
    [27,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","1450.0","3.84","262.1","0","-0.24","0","-49.5","130","1.624","19.58","2.988"],
    [28,"2026-01-31 00:00:00+00:00","2026-01-31 00:30:00+00:00","25","1500.0","3.59","263.7","0","-0.27","0","-2.89","2","1.171","11.8","1.725"],
    [119,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","150.0","1.94","127.9","256","0.02","2","63.42","2","24.34","17.94","34.03"],
    [120,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","200.0","2.86","99.8","0","0.21","66","12.06","0","71.06","50.42","63.26"],
    [121,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","250.0","3.7","111.6","0","0.27","66","12.01","0","15.99","5.892","6.985"],
    [122,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","300.0","3.66","108.1","0","0.39","66","11.41","0","1.31","2.024","0.5996"],
    [123,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","350.0","3.2","102.7","0","-0.47","0","10.68","66","2.954","6.548","0.2797"],
    [124,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","400.0","2.33","160.0","0","2.32","66","10.08","0","1.941","9.289","1.3"],
    [125,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","450.0","1.34","177.8","0","2.17","66","8.94","0","3.7","3.159","7.728"],
    [126,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","500.0","6.1","100.2","512","1.23","0","7.19","0","15.41","3.789","8.022"],
    [127,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","550.0","1.34","187.1","0","-0.18","0","8.93","0","6.666","6.796","7.886"],
    [128,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","600.0","1.1","219.0","256","-0.21","0","9.06","0","5.958","1.061","13.43"],
    [129,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","650.0","1.13","208.7","0","-0.58","0","8.98","0","5.186","3.497","17.83"],
    [130,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","700.0","1.21","215.3","0","-0.04","0","7.54","0","4.005","14.98","15.72"],
    [131,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","750.0","1.27","217.2","0","-0.07","0","7.44","0","3.866","15.88","7.648"],
    [132,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","800.0","1.01","210.1","0","-0.2","66","6.53","0","2.784","22.03","3.795"],
    [133,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","850.0","1.95","177.6","256","0.14","0","6.33","66","3.967","6.438","2.793"],
    [134,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","900.0","1.21","177.7","0","-0.19","0","-56.68","130","3.432","6.098","13.35"],
    [135,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","950.0","1.74","155.5","0","-0.72","0","-60.88","130","2.291","7.189","22.05"],
    [136,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","1000.0","1.57","185.2","0","-0.1","0","45.33","2","3.447","1.235","18.65"],
    [137,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","1050.0","1.84","204.5","0","-0.02","0","-56.08","130","1.855","0.1319","21.08"],
    [138,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","1100.0","1.85","214.0","0","-0.18","0","-23.96","130","3.372","0.4087","2.895"],
    [139,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","1150.0","1.87","226.9","0","-0.03","0","70.91","2","3.868","0.766","0.716"],
    [140,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","1200.0","2.09","213.5","0","0.05","0","18.61","130","7.305","0.3867","0.4005"],
    [141,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","1250.0","2.33","229.9","0","0.07","0","-64.23","130","8.554","2.055","1.274"],
    [142,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","1300.0","2.38","239.1","0","0.04","0","-65.76","2","6.42","1.389","1.395"],
    [143,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","1350.0","2.28","242.4","0","0.37","0","-44.68","130","0.6418","0.3835","1.043"],
    [144,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","1400.0","3.0","274.2","0","-0.57","0","-30.4","2","9.687","0.7451","0.8864"],
    [145,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","1450.0","2.79","251.0","0","-0.09","0","60.3","130","6.885","1.643","0.5103"],
    [146,"2026-01-31 00:30:00+00:00","2026-01-31 01:00:00+00:00","25","1500.0","3.74","256.7","0","-0.47","0","7.08","130","11.0","1.157","0.6063"],
    [237,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","150.0","2.59","84.5","0","0.0","2","62.06","2","16.1","14.1","24.58"],
    [238,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","200.0","2.99","98.6","0","0.17","2","10.75","2","28.62","8.433","11.04"],
    [239,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","250.0","3.17","107.8","0","0.3","0","10.22","2","5.878","2.734","5.871"],
    [240,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","300.0","4.16","121.7","0","0.21","0","10.55","2","4.913","2.465","1.123"],
    [241,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","350.0","3.18","128.6","0","0.13","0","10.27","2","15.18","13.04","7.492"],
    [242,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","400.0","3.05","123.9","0","0.11","0","9.45","2","16.17","20.4","6.753"],
    [243,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","450.0","1.73","130.0","0","0.25","0","8.82","2","21.43","8.565","6.9"],
    [244,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","500.0","2.08","165.0","0","0.2","0","8.65","2","3.211","20.52","7.935"],
    [245,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","550.0","1.31","149.1","0","0.24","66","8.66","2","0.7447","7.051","3.367"],
    [246,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","600.0","0.72","144.0","0","0.17","66","7.88","2","0.3963","0.6537","4.327"],
    [247,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","650.0","1.3","123.3","0","0.21","66","7.97","2","0.3633","1.103","2.114"],
    [248,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","700.0","0.94","171.2","0","0.19","0","7.31","2","0.4392","0.5867","1.292"],
    [249,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","750.0","1.43","40.4","0","-0.97","66","7.6","2","0.8115","0.3616","1.617"],
    [250,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","800.0","1.92","167.6","256","-0.38","0","7.36","2","0.5989","0.7483","1.943"],
    [251,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","850.0","5.91","1.6","512","-1.38","0","8.84","2","0.4013","0.7968","1.668"],
    [252,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","900.0","2.92","289.8","0","-0.17","0","6.02","2","0.351","1.347","1.017"],
    [253,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","950.0","2.88","294.5","0","0.33","0","5.01","2","0.2993","0.09274","0.3215"],
    [254,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","1000.0","1.61","238.6","0","-0.4","0","5.12","2","0.7921","0.6766","0.9175"],
    [255,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","1050.0","1.57","240.1","0","0.29","0","-33.04","130","0.4061","0.801","1.497"],
    [256,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","1100.0","2.13","245.1","0","0.02","0","-21.96","2","0.5106","0.8672","1.087"],
    [257,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","1150.0","2.7","253.5","0","-0.08","0","-76.3","2","0.2748","0.6695","0.6761"],
    [258,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","1200.0","2.48","239.4","0","0.34","0","-65.44","130","0.1271","0.523","1.012"],
    [259,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","1250.0","2.64","246.1","0","0.11","0","-73.72","130","0.3932","0.4","0.9248"],
    [260,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","1300.0","2.55","253.6","0","0.03","0","-74.36","130","0.4056","0.2246","0.2561"],
    [261,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","1350.0","3.25","253.8","0","-0.05","0","-55.24","130","0.8041","0.7591","0.2862"],
    [262,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","1400.0","2.48","262.8","0","0.06","0","12.17","130","1.292","0.5909","1.253"],
    [263,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","1450.0","2.59","256.0","0","0.17","0","73.43","130","0.8682","0.5333","0.734"],
    [264,"2026-01-31 01:00:00+00:00","2026-01-31 01:30:00+00:00","25","1500.0","3.59","259.5","0","0.02","0","-38.22","2","0.3682","0.482","0.5576"],
    [355,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","150.0","2.4","102.2","258","-0.02","2","11.83","66","1.569","3.383","4.527"],
    [356,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","200.0","2.58","109.4","0","-0.05","2","11.03","0","3.255","2.812","1.496"],
    [357,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","250.0","3.38","107.9","256","0.04","2","10.76","0","1.636","2.794","0.3301"],
    [358,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","300.0","3.3","118.7","0","-0.17","2","10.34","0","2.264","2.836","1.153"],
    [359,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","350.0","2.08","113.9","0","-0.18","66","10.04","0","2.462","4.782","0.933"],
    [360,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","400.0","2.88","154.7","0","-0.14","66","9.71","0","9.259","11.15","1.072"],
    [361,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","450.0","2.83","152.4","0","0.13","66","9.15","0","18.35","11.19","26.48"],
    [362,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","500.0","2.48","156.8","0","-0.24","2","8.86","0","30.66","38.12","22.71"],
    [363,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","550.0","2.12","158.7","0","-0.14","66","8.7","0","31.47","23.84","17.03"],
    [364,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","600.0","1.65","161.8","0","0.1","66","8.37","0","8.255","13.87","6.751"],
    [365,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","650.0","1.68","165.5","0","0.0","0","8.09","0","1.278","10.82","1.976"],
    [366,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","700.0","1.93","170.0","0","0.16","66","7.84","0","0.8189","5.399","1.006"],
    [367,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","750.0","2.42","160.6","0","-0.1","0","7.62","0","0.6214","5.658","0.9852"],
    [368,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","800.0","1.63","177.8","0","-0.28","0","7.34","0","1.055","4.026","1.103"],
    [369,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","850.0","3.42","156.6","0","-0.06","66","6.93","0","0.241","2.269","1.651"],
    [370,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","900.0","1.68","196.1","0","-0.2","0","6.64","0","0.4805","4.599","2.389"],
    [371,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","950.0","1.66","211.7","0","-0.02","0","6.09","0","0.2649","3.942","8.201"],
    [372,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","1000.0","1.78","220.5","0","0.04","0","5.85","0","1.849","1.579","2.659"],
    [373,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","1050.0","1.66","228.5","0","0.1","0","5.25","0","0.8011","0.3415","0.7036"],
    [374,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","1100.0","1.95","239.4","258","0.13","0","4.29","0","0.4165","0.1594","0.4705"],
    [375,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","1150.0","2.69","253.1","0","0.29","0","3.64","0","0.5037","0.5608","0.6508"],
    [376,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","1200.0","1.83","256.2","0","0.26","0","4.05","66","0.7769","0.3011","0.8501"],
    [377,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","1250.0","2.09","281.6","0","0.07","0","4.57","2","0.3771","0.5672","0.9367"],
    [378,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","1300.0","2.8","297.0","0","0.23","0","3.79","2","0.3783","0.4028","0.3193"],
    [379,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","1350.0","1.67","171.1","0","0.16","0","4.7","2","0.2334","0.2641","0.6877"],
    [380,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","1400.0","1.26","167.0","0","0.25","0","18.22","2","0.6365","0.3745","0.3266"],
    [381,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","1450.0","3.21","266.2","768","-0.72","0","0.3","2","0.3248","0.2652","0.2321"],
    [382,"2026-01-31 01:30:00+00:00","2026-01-31 02:00:00+00:00","25","1500.0","1.48","225.3","0","-0.08","0","6.63","2","0.2001","0.5194","1.147"],
    [473,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","150.0","2.04","116.5","256","-0.01","2","63.12","2","17.25","21.08","8.84"],
    [474,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","200.0","2.09","120.5","256","0.05","2","11.43","0","20.72","46.98","31.06"],
    [475,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","250.0","2.94","122.8","256","0.04","2","11.17","0","9.985","23.44","25.43"],
    [476,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","300.0","4.4","115.0","0","-0.19","66","10.89","0","12.98","8.9","9.458"],
    [477,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","350.0","3.79","114.5","0","-0.15","66","10.52","0","9.367","6.765","8.414"],
    [478,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","400.0","3.91","114.5","0","0.54","2","10.31","0","19.65","2.98","10.33"],
    [479,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","450.0","3.31","112.1","0","0.23","66","9.73","0","8.926","5.233","3.141"],
    [480,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","500.0","3.22","108.6","0","-0.13","66","9.37","0","6.999","13.9","4.945"],
    [481,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","550.0","2.34","98.6","0","0.18","2","8.91","0","4.14","2.951","1.963"],
    [482,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","600.0","1.41","143.5","0","-0.11","66","8.77","0","6.011","1.176","2.542"],
    [483,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","650.0","1.47","89.9","0","-0.24","0","9.09","0","9.747","0.7377","4.819"],
    [484,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","700.0","1.68","95.5","0","-0.13","0","7.29","0","13.71","0.5463","3.815"],
    [485,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","750.0","1.44","94.2","0","-0.35","0","6.73","0","13.37","5.605","4.153"],
    [486,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","800.0","1.67","87.4","0","-0.15","0","6.75","0","7.669","7.943","5.638"],
    [487,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","850.0","1.06","102.0","256","0.07","66","7.89","0","3.977","1.694","0.4788"],
    [488,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","900.0","1.7","160.1","0","-0.57","0","7.64","66","1.668","1.415","1.856"],
    [489,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","950.0","1.93","230.3","0","13.51","2","6.86","66","0.3053","1.922","2.581"],
    [490,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","1000.0","0.95","172.9","0","0.63","0","6.31","0","1.65","0.9812","1.32"],
    [491,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","1050.0","21.97","135.6","514","0.05","0","1.51","128","0.3224","0.2189","1.112"],
    [492,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","1100.0","1.05","203.0","256","0.19","0","4.87","0","0.3732","0.2975","1.019"],
    [493,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","1150.0","4.69","148.6","770","0.56","0","5.82","0","0.2852","0.1948","1.979"],
    [494,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","1200.0","1.11","228.6","256","-17.26","2","3.27","66","0.433","0.4307","1.288"],
    [495,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","1250.0","1.83","284.1","256","-6.24","2","4.57","2","0.2273","0.2795","0.5593"],
    [496,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","1300.0","2.66","289.9","0","-0.53","0","22.24","130","0.5398","0.2486","0.2348"],
    [497,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","1350.0","2.83","296.0","768","-0.03","0","60.69","2","0.1419","0.1991","0.2102"],
    [498,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","1400.0","1.27","263.8","256","-0.48","0","11.5","2","0.2627","0.3087","0.3278"],
    [499,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","1450.0","1.39","233.5","256","0.96","0","4.13","130","0.1451","0.3996","0.3745"],
    [500,"2026-01-31 02:00:00+00:00","2026-01-31 02:30:00+00:00","25","1500.0","1.68","203.0","256","-17.78","2","-5.17","2","0.3527","0.1437","0.736"],
    [591,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","150.0","2.06","110.9","256","0.04","2","63.04","2","12.65","8.381","6.63"],
    [592,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","200.0","2.19","121.6","256","0.04","2","11.5","0","28.09","11.96","11.59"],
    [593,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","250.0","3.57","124.2","2","0.19","2","11.39","0","8.565","7.573","0.4409"],
    [594,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","300.0","4.24","151.4","256","0.27","2","11.0","0","3.576","4.627","2.108"],
    [595,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","350.0","2.87","132.7","256","-4.29","130","10.56","0","0.5153","0.5318","0.143"],
    [596,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","400.0","5.33","137.7","0","-0.18","0","10.05","0","0.7467","0.8696","0.2422"],
    [597,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","450.0","3.19","148.2","0","0.15","66","9.37","0","1.943","3.258","1.548"],
    [598,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","500.0","3.49","152.8","0","-1.8","66","8.91","0","9.52","3.666","8.658"],
    [599,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","550.0","3.22","161.4","0","0.17","66","8.51","0","14.33","2.777","5.993"],
    [600,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","600.0","2.4","162.9","0","0.16","0","8.14","0","11.56","4.181","8.994"],
    [601,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","650.0","1.96","171.8","0","0.21","0","7.68","0","7.093","9.101","9.911"],
    [602,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","700.0","0.99","114.4","0","0.04","0","7.51","0","6.314","16.92","8.684"],
    [603,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","750.0","1.49","169.8","0","0.11","0","6.76","0","3.217","27.24","6.166"],
    [604,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","800.0","2.24","185.8","0","-0.33","66","6.47","0","0.7026","3.751","1.696"],
    [605,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","850.0","2.65","257.9","0","-0.23","0","5.81","0","0.1728","0.7245","1.077"],
    [606,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","900.0","1.27","167.9","256","-0.21","0","6.11","0","0.1645","0.5834","0.9446"],
    [607,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","950.0","1.54","180.5","0","-0.4","66","4.78","66","0.4846","1.225","0.8498"],
    [608,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","1000.0","4.05","224.1","0","-0.33","66","8.53","66","0.31","0.6898","1.142"],
    [609,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","1050.0","4.06","190.1","770","-0.14","2","-1.43","2","0.2228","0.1334","0.4078"],
    [610,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","1100.0","2.67","254.9","258","0.02","2","-11.29","130","0.09094","0.1528","0.6711"],
    [611,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","1150.0","0.97","192.9","258","0.01","2","-1.01","2","0.1388","0.3543","0.2699"],
    [612,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","1200.0","2.06","213.3","770","0.99","2","14.29","130","0.1668","0.3398","0.3672"],
    [613,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","1250.0","2.17","179.3","770","0.23","2","1.9","2","0.1539","0.3919","0.3078"],
    [614,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","1300.0","1.67","195.8","514","-0.65","2","2.65","2","0.149","0.2266","0.23"],
    [615,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","1350.0","3.2","154.3","514","16.78","2","18.12","2","0.1924","0.1238","0.1842"],
    [616,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","1400.0","2.99","285.5","2","11.95","2","20.71","2","0.3183","0.3271","0.3576"],
    [617,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","1450.0","2.54","269.2","2","-0.2","2","10.29","2","0.174","0.2706","0.6654"],
    [618,"2026-01-31 02:30:00+00:00","2026-01-31 03:00:00+00:00","25","1500.0","2.03","278.2","2","0.92","2","6.94","2","0.1852","0.6899","0.9852"],
    [709,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","150.0","2.43","96.0","256","0.11","2","12.12","0","22.24","14.94","13.01"],
    [710,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","200.0","1.96","87.6","256","-0.05","2","11.11","0","19.55","16.15","1.272"],
    [711,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","250.0","2.12","127.9","0","-0.13","0","10.94","0","33.6","16.61","4.704"],
    [712,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","300.0","3.21","139.5","0","-0.19","66","10.64","0","9.105","3.313","2.617"],
    [713,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","350.0","4.15","134.3","0","0.6","66","10.12","0","0.8922","0.2776","0.4998"],
    [714,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","400.0","1.24","127.9","0","0.01","0","9.66","0","1.199","1.48","0.3333"],
    [715,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","450.0","2.56","153.2","0","-0.4","66","9.15","0","2.018","1.656","0.4138"],
    [716,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","500.0","3.92","151.8","0","0.07","0","8.67","0","2.96","2.851","2.064"],
    [717,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","550.0","3.72","157.3","0","0.04","0","8.44","0","8.637","3.198","10.95"],
    [718,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","600.0","3.03","165.8","0","0.06","0","8.24","0","14.36","13.34","19.62"],
    [719,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","650.0","2.85","169.8","0","0.08","0","7.93","0","21.16","19.72","12.26"],
    [720,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","700.0","2.57","168.4","0","0.03","0","7.57","0","16.74","6.053","11.58"],
    [721,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","750.0","2.78","176.4","0","-0.08","0","7.05","0","7.118","3.135","15.83"],
    [722,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","800.0","3.21","188.8","0","-0.15","0","6.97","0","4.041","3.693","10.2"],
    [723,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","850.0","2.51","176.8","0","-0.1","0","5.96","0","3.676","4.582","4.046"],
    [724,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","900.0","2.7","175.7","0","-0.11","0","5.17","0","3.233","6.499","2.259"],
    [725,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","950.0","2.05","175.0","0","-0.1","0","30.72","130","3.802","6.235","2.309"],
    [726,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","1000.0","1.96","177.5","0","-0.03","0","4.83","2","3.633","3.528","1.581"],
    [727,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","1050.0","2.26","176.0","0","-0.06","0","-46.63","130","3.078","7.94","3.837"],
    [728,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","1100.0","1.93","212.1","0","0.03","0","-81.78","130","0.6194","1.517","2.183"],
    [729,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","1150.0","0.9","221.9","0","0.15","0","2.42","2","0.2966","0.7942","0.3815"],
    [730,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","1200.0","1.6","232.1","0","0.23","0","0.71","2","0.2165","0.1885","0.3067"],
    [731,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","1250.0","0.88","230.2","0","0.09","0","3.55","2","0.1984","0.1815","0.641"],
    [732,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","1300.0","0.67","173.7","0","-0.26","0","5.25","2","0.1236","0.4622","0.2654"],
    [733,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","1350.0","1.61","239.4","770","-0.17","0","-11.36","130","0.2553","0.09074","0.1555"],
    [734,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","1400.0","1.96","84.3","0","0.17","0","50.66","2","0.3764","0.2354","0.2407"],
    [735,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","1450.0","0.64","94.2","0","0.33","0","6.6","130","0.3016","0.2504","0.3479"],
    [736,"2026-01-31 03:00:00+00:00","2026-01-31 03:30:00+00:00","25","1500.0","2.32","274.8","0","0.02","0","-4.28","130","0.4507","0.04582","0.5769"],
    [827,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","150.0","2.41","83.1","0","0.08","2","10.51","66","15.07","14.44","11.09"],
    [828,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","200.0","1.53","100.7","0","0.15","66","9.88","0","21.79","22.2","10.72"],
    [829,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","250.0","2.32","109.5","0","0.19","66","9.85","0","20.13","7.107","2.688"],
    [830,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","300.0","3.23","136.1","0","0.15","66","9.48","0","22.6","4.583","8.062"],
    [831,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","350.0","3.22","142.0","0","0.65","0","9.18","0","3.531","2.226","6.726"],
    [832,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","400.0","3.07","142.6","0","-0.02","0","9.8","0","1.364","12.24","1.261"],
    [833,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","450.0","3.12","148.0","0","-0.67","0","10.63","0","5.076","10.24","1.946"],
    [834,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","500.0","2.14","172.4","0","-0.02","0","9.05","0","6.706","4.94","12.69"],
    [835,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","550.0","2.3","183.9","0","-0.02","0","8.86","0","5.904","8.916","9.271"],
    [836,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","600.0","2.64","189.2","0","-0.06","66","8.15","0","6.602","9.12","9.442"],
    [837,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","650.0","2.52","184.8","0","0.39","0","7.47","0","4.564","3.971","10.36"],
    [838,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","700.0","2.69","186.2","0","0.28","0","7.26","0","1.727","5.852","3.164"],
    [839,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","750.0","3.02","189.8","0","0.31","0","6.73","0","0.8051","7.55","1.36"],
    [840,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","800.0","3.15","179.3","0","0.3","66","5.91","0","1.856","16.32","1.393"],
    [841,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","850.0","2.69","181.0","0","0.75","0","5.91","0","2.208","20.38","1.252"],
    [842,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","900.0","3.02","186.2","0","0.08","0","5.59","0","3.101","14.79","1.851"],
    [843,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","950.0","3.03","204.4","0","-0.07","0","5.47","0","3.591","7.254","1.949"],
    [844,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","1000.0","2.8","206.4","0","0.08","0","5.77","66","3.563","9.361","2.697"],
    [845,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","1050.0","2.9","203.7","0","0.1","0","3.91","0","4.741","18.91","6.857"],
    [846,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","1100.0","2.81","205.8","0","0.2","0","2.96","0","4.864","5.345","9.975"],
    [847,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","1150.0","2.58","206.7","0","0.06","0","1.68","128","8.987","2.444","6.835"],
    [848,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","1200.0","2.53","217.7","0","0.22","0","2.47","66","18.38","2.264","8.129"],
    [849,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","1250.0","2.79","212.3","0","0.22","0","1.29","66","23.63","2.009","11.19"],
    [850,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","1300.0","3.06","221.5","0","0.39","0","-1.54","0","1.969","1.257","4.987"],
    [851,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","1350.0","3.3","242.5","0","0.05","0","13.03","2","0.4141","0.7283","1.625"],
    [852,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","1400.0","1.92","247.4","0","-0.11","0","18.2","130","0.1924","0.6305","0.373"],
    [853,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","1450.0","3.25","253.1","0","-0.34","0","19.36","2","0.4129","0.2168","0.2478"],
    [854,"2026-01-31 03:30:00+00:00","2026-01-31 04:00:00+00:00","25","1500.0","2.4","251.3","0","-0.1","0","-4.02","2","0.5974","0.6012","0.363"],
    [945,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","150.0","2.44","73.8","256","0.06","2","62.56","2","14.04","21.41","16.26"],
    [946,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","200.0","1.99","78.1","0","0.07","2","11.34","2","14.71","14.87","10.73"],
    [947,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","250.0","0.94","70.6","256","-0.71","2","11.04","2","2.229","0.4807","0.5469"],
    [948,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","300.0","2.6","96.7","256","-0.06","66","9.94","130","1.361","2.25","0.2034"],
    [949,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","350.0","2.73","171.3","0","-0.21","66","-8.53","130","20.03","13.4","0.1613"],
    [950,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","400.0","1.98","111.6","2","-0.56","2","10.23","66","8.477","29.44","0.8813"],
    [951,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","450.0","1.78","150.5","0","-0.02","0","9.46","66","11.07","19.21","3.16"],
    [952,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","500.0","1.85","168.7","0","0.02","0","8.91","0","12.02","18.29","3.526"],
    [953,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","550.0","1.99","185.8","0","-0.01","0","9.11","0","2.526","8.134","3.509"],
    [954,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","600.0","2.32","190.2","0","-0.03","0","8.63","0","5.19","7.15","7.648"],
    [955,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","650.0","2.26","194.7","0","-0.02","0","8.03","0","7.818","5.089","8.312"],
    [956,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","700.0","2.14","193.5","0","-0.15","0","7.84","0","10.17","1.866","8.266"],
    [957,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","750.0","1.94","199.6","0","-0.04","0","7.29","0","5.544","0.7502","10.94"],
    [958,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","800.0","1.99","192.1","0","-0.43","0","7.48","0","1.501","0.7508","3.046"],
    [959,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","850.0","1.83","181.1","0","-0.37","0","7.06","0","0.7747","0.531","1.294"],
    [960,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","900.0","1.34","222.9","0","-0.48","0","7.33","0","0.7527","0.1131","0.8766"],
    [961,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","950.0","2.21","355.5","512","-0.99","0","6.31","66","0.8989","0.5436","0.4384"],
    [962,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","1000.0","2.98","166.5","0","-0.07","0","65.06","130","0.1462","0.1647","0.567"],
    [963,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","1050.0","2.76","162.6","0","-0.01","0","-80.57","130","0.4623","0.1714","0.3829"],
    [964,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","1100.0","3.08","203.6","0","0.08","0","-66.35","130","0.8154","0.2772","0.2074"],
    [965,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","1150.0","2.89","181.2","256","0.17","0","7.79","130","1.074","0.3325","0.4105"],
    [966,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","1200.0","1.83","201.7","256","-0.05","0","74.95","2","0.7612","0.168","0.7488"],
    [967,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","1250.0","1.49","220.4","0","-0.18","0","-64.37","130","0.7396","0.1364","0.918"],
    [968,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","1300.0","2.86","208.9","0","-0.06","0","-8.95","130","0.663","0.1296","0.6298"],
    [969,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","1350.0","1.4","214.9","0","0.13","66","4.84","2","0.1254","0.2082","0.2397"],
    [970,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","1400.0","1.67","248.8","256","1.22","66","41.57","130","0.3129","0.2305","0.241"],
    [971,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","1450.0","1.49","228.4","256","-6.46","2","-39.55","2","0.1922","0.3246","0.1355"],
    [972,"2026-01-31 04:00:00+00:00","2026-01-31 04:30:00+00:00","25","1500.0","3.59","281.9","0","-4.29","2","-48.49","2","0.2977","0.1512","0.1964"],
    [1063,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","150.0","4.52","53.9","256","-0.03","2","62.4","2","19.7","22.03","15.69"],
    [1064,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","200.0","2.7","73.9","256","0.0","2","11.21","2","15.5","15.1","11.64"],
    [1065,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","250.0","2.36","90.7","256","0.01","2","-70.91","2","6.563","8.246","8.806"],
    [1066,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","300.0","1.7","94.5","0","-0.09","2","-47.68","2","4.684","7.347","4.761"],
    [1067,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","350.0","2.25","107.3","0","0.18","66","9.19","130","7.371","5.278","4.921"],
    [1068,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","400.0","2.08","101.7","0","0.15","66","41.48","130","15.11","9.658","12.77"],
    [1069,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","450.0","1.74","102.9","0","0.16","66","7.52","2","12.44","36.77","5.665"],
    [1070,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","500.0","1.76","165.3","0","0.14","66","27.37","2","4.185","11.19","3.815"],
    [1071,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","550.0","1.77","172.6","0","0.07","2","46.16","2","15.3","6.443","12.05"],
    [1072,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","600.0","1.74","169.7","0","0.18","0","-6.47","130","20.05","12.71","18.06"],
    [1073,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","650.0","1.62","164.5","0","0.11","66","73.08","130","18.01","18.42","25.08"],
    [1074,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","700.0","1.49","159.9","256","-0.03","2","28.62","130","14.91","29.34","24.2"],
    [1075,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","750.0","1.91","171.7","0","0.22","66","-27.64","2","10.65","11.14","16.32"],
    [1076,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","800.0","1.99","175.2","0","0.13","0","19.44","130","4.314","3.123","9.476"],
    [1077,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","850.0","1.81","177.6","0","0.6","0","5.09","130","2.087","2.142","6.261"],
    [1078,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","900.0","1.68","196.2","0","0.03","0","36.35","130","0.9267","1.677","3.364"],
    [1079,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","950.0","1.53","205.9","0","0.46","66","64.9","2","1.005","1.904","3.686"],
    [1080,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","1000.0","1.77","204.5","0","0.15","66","-71.68","2","1.491","1.525","3.485"],
    [1081,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","1050.0","1.78","200.1","0","-0.03","0","-61.59","130","0.5864","0.51","3.993"],
    [1082,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","1100.0","2.16","182.7","0","-0.05","0","-57.22","130","1.996","0.4175","5.419"],
    [1083,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","1150.0","2.08","193.4","0","0.16","66","16.98","130","0.2066","0.8307","2.351"],
    [1084,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","1200.0","1.65","263.3","0","-0.05","0","-40.37","2","0.2605","0.2187","0.5109"],
    [1085,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","1250.0","2.85","288.5","256","-0.68","0","-39.14","130","0.1623","0.182","0.3659"],
    [1086,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","1300.0","1.66","261.8","256","0.11","0","2.1","130","0.5099","0.07513","0.2965"],
    [1087,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","1350.0","3.3","174.6","256","0.77","0","19.51","130","0.7515","0.221","0.1834"],
    [1088,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","1400.0","2.16","238.1","256","-0.08","66","22.8","130","0.5614","0.3998","0.3712"],
    [1089,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","1450.0","3.22","267.9","256","-0.27","0","-73.29","130","0.5239","0.2429","0.3432"],
    [1090,"2026-01-31 04:30:00+00:00","2026-01-31 05:00:00+00:00","25","1500.0","3.98","291.6","256","-0.8","0","-9.75","130","0.4643","1.231","0.3272"],
    [1181,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","150.0","2.33","88.3","256","-0.02","2","63.16","2","27.24","24.96","18.78"],
    [1182,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","200.0","2.06","98.6","2","0.02","2","11.96","2","5.929","19.69","6.243"],
    [1183,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","250.0","0.99","67.2","258","0.01","2","11.31","2","8.639","5.609","2.297"],
    [1184,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","300.0","0.72","118.4","258","0.08","2","10.37","2","5.787","2.248","0.4015"],
    [1185,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","350.0","4.04","175.8","514","0.27","2","10.7","130","4.492","7.194","0.2506"],
    [1186,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","400.0","2.75","136.5","256","0.03","2","31.03","130","8.94","6.647","3.811"],
    [1187,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","450.0","2.28","143.3","0","0.3","2","-50.02","130","5.375","3.882","2.17"],
    [1188,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","500.0","1.91","135.7","256","0.31","2","-7.34","2","1.116","2.317","0.2364"],
    [1189,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","550.0","2.13","153.4","0","0.68","2","9.19","2","0.8736","0.9313","1.271"],
    [1190,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","600.0","3.22","183.3","256","-0.64","2","9.32","2","2.914","0.6995","6.383"],
    [1191,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","650.0","1.36","175.1","0","-0.03","66","-67.17","2","3.778","6.726","12.1"],
    [1192,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","700.0","1.42","184.0","0","-0.15","2","8.55","2","5.641","9.16","3.43"],
    [1193,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","750.0","2.07","173.7","0","0.25","2","7.73","2","2.091","6.193","1.957"],
    [1194,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","800.0","2.16","183.4","0","-0.24","66","6.96","2","1.419","5.541","1.793"],
    [1195,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","850.0","2.27","173.5","0","-0.37","66","-5.85","2","1.729","11.1","1.738"],
    [1196,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","900.0","2.46","178.3","0","-0.35","66","74.77","130","1.318","10.63","1.588"],
    [1197,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","950.0","2.49","190.7","0","-0.25","0","-63.31","130","1.773","10.21","2.751"],
    [1198,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","1000.0","2.46","187.3","0","0.03","0","-17.05","130","2.01","17.8","3.603"],
    [1199,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","1050.0","2.29","204.8","0","-0.21","0","23.14","2","0.7916","20.81","1.221"],
    [1200,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","1100.0","2.72","184.5","0","-0.65","0","-10.49","130","0.5056","11.21","0.8976"],
    [1201,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","1150.0","2.48","199.4","0","-0.12","0","52.49","130","0.3097","4.253","0.7383"],
    [1202,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","1200.0","2.0","210.7","0","0.21","0","42.82","130","0.1152","1.5","0.598"],
    [1203,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","1250.0","2.71","213.3","0","-0.29","0","1.43","2","0.04628","0.2573","0.2573"],
    [1204,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","1300.0","2.78","208.3","0","-0.3","0","70.58","130","0.1448","0.1568","0.4327"],
    [1205,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","1350.0","2.82","209.7","0","0.08","0","-55.14","130","0.1135","0.2389","0.4205"],
    [1206,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","1400.0","1.79","205.5","0","-0.02","0","-51.61","2","0.3571","0.4299","0.3203"],
    [1207,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","1450.0","2.33","226.8","0","0.12","0","-0.75","130","0.2582","0.5226","0.1406"],
    [1208,"2026-01-31 05:00:00+00:00","2026-01-31 05:30:00+00:00","25","1500.0","2.14","219.0","0","0.11","0","10.22","130","0.3197","0.4687","0.3506"],
    [1299,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","150.0","2.1","77.9","2","0.01","2","62.68","2","34.79","39.86","17.15"],
    [1300,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","200.0","1.72","94.3","256","-0.01","2","11.62","2","66.62","37.52","83.53"],
    [1301,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","250.0","1.66","101.9","258","0.01","2","11.17","2","15.38","9.181","3.813"],
    [1302,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","300.0","2.27","104.7","0","-0.07","2","26.67","130","77.77","16.6","21.28"],
    [1303,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","350.0","2.69","107.0","0","-0.17","2","59.89","130","12.68","15.06","16.85"],
    [1304,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","400.0","2.72","121.0","256","-0.22","2","55.85","130","5.615","4.956","5.372"],
    [1305,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","450.0","2.5","139.7","0","-0.01","2","60.91","130","13.12","4.681","4.119"],
    [1306,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","500.0","2.86","147.3","0","-0.13","2","-69.13","130","4.767","1.282","2.186"],
    [1307,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","550.0","1.51","177.8","256","-0.2","2","7.9","130","0.8181","1.373","0.4698"],
    [1308,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","600.0","1.76","182.4","0","0.01","2","-60.25","2","1.108","1.133","1.382"],
    [1309,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","650.0","1.77","175.3","0","-0.23","66","28.3","2","1.954","7.849","36.14"],
    [1310,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","700.0","1.54","178.0","0","-0.05","0","-63.63","2","7.109","9.792","65.37"],
    [1311,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","750.0","1.38","158.9","0","-0.06","0","-11.9","130","25.6","17.51","41.09"],
    [1312,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","800.0","1.53","165.4","0","0.11","0","-71.03","130","12.98","25.45","21.33"],
    [1313,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","850.0","1.92","153.4","0","0.29","0","-64.4","130","14.26","4.729","13.66"],
    [1314,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","900.0","2.32","160.0","256","0.34","0","-58.09","130","18.22","0.898","11.93"],
    [1315,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","950.0","2.24","223.7","0","0.38","0","-61.6","2","19.02","1.684","10.58"],
    [1316,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","1000.0","1.78","228.1","0","0.11","0","-82.52","130","27.3","4.893","20.7"],
    [1317,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","1050.0","2.02","234.4","0","0.04","0","62.79","2","19.52","5.62","25.44"],
    [1318,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","1100.0","2.17","237.6","0","-0.03","0","-37.53","130","6.697","4.441","18.56"],
    [1319,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","1150.0","2.63","253.0","0","-0.08","0","-41.52","130","3.415","13.79","5.718"],
    [1320,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","1200.0","2.68","252.8","0","-0.21","0","49.95","130","1.39","15.55","1.437"],
    [1321,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","1250.0","2.34","245.4","0","-0.07","0","-59.87","130","0.7712","6.076","2.326"],
    [1322,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","1300.0","2.85","253.9","0","-0.21","0","-45.72","2","0.621","2.045","1.851"],
    [1323,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","1350.0","3.13","247.2","0","-0.06","0","-39.55","2","1.105","0.7082","1.421"],
    [1324,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","1400.0","2.04","240.3","0","-0.18","0","-29.96","2","0.4477","0.5393","0.3669"],
    [1325,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","1450.0","2.45","234.4","0","-0.22","0","68.61","130","0.1665","0.441","1.057"],
    [1326,"2026-01-31 05:30:00+00:00","2026-01-31 06:00:00+00:00","25","1500.0","2.64","254.2","0","0.27","0","-15.61","2","0.3117","0.3241","1.183"],
    [1417,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","150.0","2.62","76.7","2","0.01","2","62.85","2","6.329","6.139","4.778"],
    [1418,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","200.0","1.86","88.8","2","0.02","2","11.66","2","11.32","13.02","14.61"],
    [1419,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","250.0","1.66","102.3","256","0.03","2","12.04","2","13.29","13.98","37.16"],
    [1420,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","300.0","1.97","103.6","0","0.1","2","52.5","2","15.42","20.95","28.0"],
    [1421,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","350.0","2.2","110.2","0","0.22","2","0.93","130","10.82","6.002","14.66"],
    [1422,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","400.0","5.26","64.5","256","0.14","2","30.99","130","7.725","1.522","0.1569"],
    [1423,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","450.0","2.46","159.5","0","0.12","2","-67.07","130","1.076","1.999","1.236"],
    [1424,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","500.0","1.47","96.2","0","0.13","2","70.84","130","0.9549","2.306","1.528"],
    [1425,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","550.0","2.23","149.9","0","0.23","2","-78.95","130","2.114","1.852","1.795"],
    [1426,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","600.0","1.78","157.7","0","1.68","66","-10.31","2","3.623","0.8671","2.072"],
    [1427,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","650.0","2.09","155.8","0","0.08","66","-66.37","2","33.5","2.636","0.7306"],
    [1428,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","700.0","1.64","168.9","0","-0.02","0","-0.76","2","44.13","8.109","14.93"],
    [1429,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","750.0","1.8","169.4","0","-0.25","66","-55.41","130","7.335","16.08","8.215"],
    [1430,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","800.0","2.36","166.5","0","-0.05","0","26.9","130","5.471","16.63","6.804"],
    [1431,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","850.0","2.13","172.2","0","-0.1","0","67.42","130","4.217","9.819","10.61"],
    [1432,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","900.0","2.88","164.7","0","-0.21","0","6.37","2","2.819","6.924","8.021"],
    [1433,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","950.0","2.23","175.6","0","-0.14","0","45.64","130","2.4","14.32","4.024"],
    [1434,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","1000.0","1.97","181.9","0","-0.07","0","46.78","2","2.17","17.18","1.252"],
    [1435,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","1050.0","2.28","179.5","0","0.06","0","5.46","130","1.465","11.18","1.778"],
    [1436,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","1100.0","2.39","185.8","0","-0.01","0","-49.46","130","2.753","4.213","12.8"],
    [1437,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","1150.0","2.07","189.8","0","0.03","0","57.13","130","9.931","1.723","12.59"],
    [1438,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","1200.0","1.91","192.4","0","0.01","0","65.89","130","0.3685","0.4542","5.59"],
    [1439,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","1250.0","1.53","212.1","0","0.16","0","-46.74","2","0.3111","0.8459","1.874"],
    [1440,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","1300.0","2.14","218.6","0","-0.08","0","62.54","130","0.5457","1.001","1.032"],
    [1441,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","1350.0","1.58","231.1","0","0.19","0","18.16","2","0.9785","0.5492","1.956"],
    [1442,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","1400.0","1.74","237.8","0","0.17","0","-34.96","2","0.8967","0.8328","2.729"],
    [1443,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","1450.0","2.16","245.1","0","0.22","0","-59.49","130","0.8409","0.7406","2.878"],
    [1444,"2026-01-31 06:00:00+00:00","2026-01-31 06:30:00+00:00","25","1500.0","2.12","227.5","0","0.21","0","-78.36","2","1.717","0.8026","1.538"],
    [1535,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","150.0","2.3","84.3","2","0.0","2","62.51","2","5.909","6.097","4.24"],
    [1536,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","200.0","0.57","81.3","2","0.0","2","11.53","2","2.745","7.718","5.503"],
    [1537,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","250.0","0.92","94.6","2","0.02","2","11.78","2","2.741","5.078","3.479"],
    [1538,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","300.0","2.08","100.9","256","0.03","2","-72.24","130","16.8","2.883","2.726"],
    [1539,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","350.0","3.0","111.3","256","0.32","2","35.12","130","11.98","14.67","1.069"],
    [1540,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","400.0","4.47","96.4","258","0.23","2","-42.34","130","0.9616","2.461","0.429"],
    [1541,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","450.0","1.25","310.2","256","-0.27","2","-51.39","2","0.8894","0.4153","0.6823"],
    [1542,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","500.0","3.5","76.1","514","1.03","2","32.05","2","1.996","0.2899","0.6569"],
    [1543,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","550.0","1.66","158.4","256","0.07","2","15.45","130","1.287","1.032","1.141"],
    [1544,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","600.0","2.45","91.9","256","-0.41","2","-42.66","2","2.446","1.23","0.3991"],
    [1545,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","650.0","1.81","147.3","514","0.2","2","3.85","130","2.979","0.625","0.3056"],
    [1546,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","700.0","0.62","233.7","256","0.13","2","37.02","130","4.169","0.4041","2.008"],
    [1547,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","750.0","1.4","140.0","256","-0.17","2","29.4","130","1.813","1.915","1.444"],
    [1548,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","800.0","1.63","155.1","256","0.03","0","-55.51","130","1.17","2.744","1.698"],
    [1549,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","850.0","0.27","195.6","256","-0.57","2","68.85","130","1.272","1.746","0.8817"],
    [1550,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","900.0","1.51","149.2","256","0.36","2","-0.4","2","1.599","1.715","1.082"],
    [1551,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","950.0","0.86","191.7","0","0.04","0","-79.34","130","1.48","1.309","1.101"],
    [1552,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","1000.0","1.66","160.6","0","0.6","0","24.84","2","2.272","1.043","1.096"],
    [1553,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","1050.0","2.99","163.1","0","0.14","0","10.32","130","1.539","0.8369","2.685"],
    [1554,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","1100.0","2.07","175.4","0","0.18","0","-74.32","2","0.7387","1.263","1.447"],
    [1555,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","1150.0","2.28","183.0","0","0.36","0","2.57","130","2.325","1.939","2.952"],
    [1556,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","1200.0","2.14","183.1","0","0.23","0","5.0","2","1.729","2.213","2.641"],
    [1557,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","1250.0","2.23","174.9","0","0.41","0","18.82","2","0.8185","1.777","1.405"],
    [1558,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","1300.0","1.77","173.0","0","0.1","0","36.27","2","1.2","1.784","3.475"],
    [1559,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","1350.0","1.59","183.2","0","0.1","0","32.76","2","0.8499","2.201","1.42"],
    [1560,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","1400.0","2.13","167.6","0","0.02","0","-19.67","130","0.1753","1.387","0.8857"],
    [1561,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","1450.0","1.09","228.6","0","0.93","0","1.36","2","0.1781","1.098","0.476"],
    [1562,"2026-01-31 06:30:00+00:00","2026-01-31 07:00:00+00:00","25","1500.0","1.05","222.0","0","0.07","0","40.64","130","0.4227","0.644","1.327"],
    [1653,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","150.0","4.65","64.4","2","0.01","2","62.91","2","8.939","13.93","7.431"],
    [1654,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","200.0","0.67","87.5","2","0.0","2","11.58","2","3.556","14.83","6.829"],
    [1655,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","250.0","0.44","67.0","2","0.0","2","11.59","2","1.191","8.516","3.163"],
    [1656,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","300.0","1.37","95.6","0","-0.07","2","-30.84","130","6.843","16.44","8.367"],
    [1657,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","350.0","2.63","105.3","0","-0.03","2","-49.89","130","10.13","12.27","11.85"],
    [1658,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","400.0","3.11","115.8","0","-0.01","2","-24.92","2","6.986","5.755","6.29"],
    [1659,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","450.0","2.34","123.5","256","0.08","2","20.64","2","1.597","1.66","3.351"],
    [1660,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","500.0","1.42","168.0","514","-0.22","2","61.76","130","1.209","0.637","0.3518"],
    [1661,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","550.0","1.6","146.6","256","-0.09","2","-8.42","130","1.288","1.689","0.2575"],
    [1662,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","600.0","1.82","155.9","0","0.02","2","-15.92","130","2.296","5.615","1.244"],
    [1663,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","650.0","2.27","163.9","256","0.13","66","-5.29","130","2.014","7.247","3.355"],
    [1664,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","700.0","2.1","170.6","256","0.05","2","-45.82","130","3.342","6.35","1.802"],
    [1665,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","750.0","1.59","131.3","256","-0.1","2","-65.52","130","3.005","8.369","5.352"],
    [1666,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","800.0","1.76","120.2","256","1.11","2","-72.98","130","6.905","9.084","9.712"],
    [1667,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","850.0","1.62","131.7","0","-0.14","0","4.42","130","3.245","3.934","6.352"],
    [1668,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","900.0","1.21","181.2","0","-0.03","2","-77.03","2","0.7015","2.283","0.4738"],
    [1669,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","950.0","5.34","67.2","0","4.55","2","-31.26","130","0.2554","0.6666","0.2298"],
    [1670,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","1000.0","2.22","166.4","0","0.3","2","47.32","130","0.4394","2.115","0.2221"],
    [1671,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","1050.0","2.65","157.8","0","0.34","66","62.43","2","0.4461","1.324","0.2883"],
    [1672,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","1100.0","2.49","158.1","0","-0.05","0","-79.76","130","0.1371","1.344","0.1945"],
    [1673,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","1150.0","2.48","151.1","0","-0.39","0","63.12","2","0.5867","3.066","0.3276"],
    [1674,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","1200.0","2.51","155.6","0","0.09","0","-43.19","130","0.6498","3.286","0.3201"],
    [1675,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","1250.0","2.1","154.4","0","0.22","0","-55.02","130","0.6799","1.395","1.437"],
    [1676,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","1300.0","1.99","152.9","0","0.21","0","-38.83","2","4.275","0.45","1.642"],
    [1677,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","1350.0","1.93","168.2","0","0.1","0","-81.63","130","3.165","1.041","1.606"],
    [1678,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","1400.0","2.25","182.1","0","0.14","0","-22.46","130","2.837","0.7995","1.599"],
    [1679,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","1450.0","1.73","172.8","0","0.4","0","53.09","130","1.671","0.7129","1.914"],
    [1680,"2026-01-31 07:00:00+00:00","2026-01-31 07:30:00+00:00","25","1500.0","1.63","155.6","0","0.52","0","22.38","2","1.28","0.5429","1.038"],
    [1771,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","150.0","7.9","51.1","256","-0.04","2","62.71","2","23.95","42.0","15.61"],
    [1772,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","200.0","1.13","90.3","2","0.01","2","11.23","2","4.596","14.72","5.022"],
    [1773,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","250.0","1.29","74.7","2","0.03","2","11.32","2","2.484","5.698","3.582"],
    [1774,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","300.0","2.54","101.1","0","0.02","2","11.13","2","17.95","17.93","14.68"],
    [1775,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","350.0","3.17","111.4","0","-0.12","2","-64.88","2","15.39","7.368","8.638"],
    [1776,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","400.0","3.32","116.6","256","-0.02","2","10.13","2","9.21","3.042","0.8684"],
    [1777,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","450.0","4.37","128.2","258","-0.17","2","-45.22","2","1.171","6.653","0.3501"],
    [1778,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","500.0","4.92","190.1","770","-0.5","2","-11.75","2","0.9616","1.185","0.07855"],
    [1779,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","550.0","1.77","134.2","256","-0.16","2","-60.11","130","3.504","1.389","0.3531"],
    [1780,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","600.0","7.2","207.0","256","-0.35","2","-29.63","130","1.656","0.5925","0.4263"],
    [1781,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","650.0","2.94","173.1","2","0.35","2","-21.34","130","1.597","0.9852","0.233"],
    [1782,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","700.0","2.25","120.1","514","-0.06","2","72.69","130","2.858","1.178","0.1037"],
    [1783,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","750.0","1.89","136.8","2","-0.12","2","-60.29","2","1.354","1.858","0.806"],
    [1784,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","800.0","2.28","123.6","256","0.33","2","64.75","130","1.449","1.159","0.7758"],
    [1785,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","850.0","2.42","84.9","514","-0.05","66","-51.16","130","3.299","1.012","0.5717"],
    [1786,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","900.0","2.38","122.7","256","0.07","2","23.68","130","3.092","0.7453","0.4969"],
    [1787,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","950.0","12.09","47.3","514","-0.5","2","-24.66","130","1.174","0.3818","0.2162"],
    [1788,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","1000.0","2.32","152.9","0","-0.05","0","-10.16","130","0.5611","1.098","0.2855"],
    [1789,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","1050.0","2.12","111.1","0","0.09","0","64.61","130","0.4446","0.4961","0.2582"],
    [1790,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","1100.0","2.67","148.3","0","0.13","0","-34.75","2","0.3495","1.059","0.2891"],
    [1791,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","1150.0","3.19","152.5","0","0.07","0","-24.61","130","0.2598","0.3082","0.305"],
    [1792,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","1200.0","4.31","155.3","0","0.06","0","70.65","2","0.1475","0.5521","0.6323"],
    [1793,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","1250.0","2.3","181.3","0","-0.1","0","36.75","130","0.4785","1.502","1.735"],
    [1794,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","1300.0","2.94","167.4","0","-0.11","0","11.59","130","0.6039","2.877","1.29"],
    [1795,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","1350.0","3.52","163.6","0","-0.14","0","-61.48","2","1.057","4.925","1.522"],
    [1796,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","1400.0","3.52","164.7","0","-0.07","0","-84.27","130","0.8675","4.928","1.366"],
    [1797,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","1450.0","3.46","168.4","0","0.01","0","-77.5","2","0.4925","2.187","0.8696"],
    [1798,"2026-01-31 07:30:00+00:00","2026-01-31 08:00:00+00:00","25","1500.0","3.44","171.7","0","-0.12","0","-18.04","2","0.3737","1.073","0.6258"],
    [1889,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","150.0","8.19","62.3","258","-0.03","2","62.25","2","45.64","25.8","33.98"],
    [1890,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","200.0","1.67","88.0","2","-0.01","2","11.38","2","8.063","14.42","7.884"],
    [1891,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","250.0","0.84","87.3","2","0.03","2","11.05","2","2.757","6.658","3.537"],
    [1892,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","300.0","2.37","85.6","258","-0.01","2","11.23","2","5.043","1.176","10.61"],
    [1893,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","350.0","2.53","109.3","0","-0.05","2","-20.3","130","8.242","1.876","6.544"],
    [1894,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","400.0","3.88","97.7","256","0.0","2","-41.13","2","14.89","6.275","9.552"],
    [1895,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","450.0","2.97","118.5","0","-0.02","2","-49.65","130","10.83","7.832","1.762"],
    [1896,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","500.0","4.09","135.9","256","0.04","2","6.78","2","0.216","2.211","0.4049"],
    [1897,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","550.0","4.94","84.0","514","0.0","2","-27.55","2","2.517","1.22","0.2601"],
    [1898,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","600.0","9.97","196.6","514","0.26","2","-29.56","130","2.369","1.371","0.2145"],
    [1899,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","650.0","3.59","128.8","256","1.48","66","-27.52","130","3.383","1.827","0.6671"],
    [1900,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","700.0","2.91","149.1","2","0.07","2","49.27","2","5.56","1.971","0.3781"],
    [1901,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","750.0","2.6","134.6","0","-0.09","2","-26.41","130","3.339","3.068","1.087"],
    [1902,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","800.0","2.28","107.8","256","0.19","0","-61.84","2","3.562","1.978","1.459"],
    [1903,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","850.0","3.35","102.5","256","0.23","0","-54.71","2","2.814","3.435","2.886"],
    [1904,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","900.0","2.62","134.1","256","0.25","66","-80.55","130","2.548","4.126","0.2974"],
    [1905,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","950.0","2.55","151.0","256","0.17","0","-34.78","130","0.584","3.49","0.3871"],
    [1906,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","1000.0","2.25","114.5","0","0.04","0","-65.67","2","0.6038","5.047","0.2048"],
    [1907,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","1050.0","2.77","168.3","0","0.12","0","-11.38","130","0.1478","2.286","0.2623"],
    [1908,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","1100.0","2.26","164.1","0","-0.11","0","-45.04","2","0.2387","0.6013","0.3505"],
    [1909,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","1150.0","2.51","177.0","256","-0.4","0","69.1","130","0.5383","1.142","0.3525"],
    [1910,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","1200.0","2.75","162.0","0","0.17","0","-4.5","130","0.5657","0.3418","0.8495"],
    [1911,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","1250.0","1.37","173.4","0","0.19","0","49.15","2","0.7587","0.2486","1.431"],
    [1912,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","1300.0","2.01","156.5","0","0.22","0","64.11","130","0.8019","1.1","6.782"],
    [1913,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","1350.0","1.75","157.8","0","0.24","0","-41.81","2","1.215","2.191","4.512"],
    [1914,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","1400.0","1.68","157.3","0","0.27","0","-7.4","2","1.257","1.141","1.242"],
    [1915,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","1450.0","1.63","161.5","0","0.28","0","37.3","2","1.054","0.6944","0.485"],
    [1916,"2026-01-31 08:00:00+00:00","2026-01-31 08:30:00+00:00","25","1500.0","1.94","165.5","0","0.26","0","-58.5","130","0.6953","0.7259","0.1491"],
    [2007,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","150.0","6.81","63.2","256","0.0","2","62.97","2","68.23","78.29","64.59"],
    [2008,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","200.0","2.51","85.5","2","0.0","2","12.0","2","9.331","26.34","10.77"],
    [2009,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","250.0","1.58","94.7","2","0.0","2","11.77","2","1.959","11.85","2.391"],
    [2010,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","300.0","2.72","95.0","256","-0.05","2","11.28","2","3.642","14.93","1.595"],
    [2011,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","350.0","2.19","101.3","0","0.01","2","10.95","2","6.193","8.169","4.988"],
    [2012,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","400.0","2.17","105.7","0","-0.13","2","9.13","2","5.415","5.359","4.327"],
    [2013,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","450.0","2.99","110.3","0","-0.18","0","54.35","130","12.38","8.902","3.891"],
    [2014,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","500.0","3.29","121.9","256","-0.14","66","-0.85","130","9.961","2.306","12.28"],
    [2015,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","550.0","3.06","128.5","0","-0.01","2","72.65","2","2.767","2.933","2.746"],
    [2016,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","600.0","3.49","135.1","256","-0.12","2","8.66","2","3.03","4.32","0.1132"],
    [2017,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","650.0","3.49","144.0","0","-0.46","2","27.65","2","1.787","2.164","0.8596"],
    [2018,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","700.0","3.21","146.0","0","-0.17","2","28.71","2","5.648","8.046","1.778"],
    [2019,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","750.0","3.26","144.3","0","-0.16","66","40.71","130","2.606","7.14","3.454"],
    [2020,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","800.0","2.66","135.2","0","-0.18","0","51.52","130","3.242","2.064","1.992"],
    [2021,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","850.0","2.61","149.4","0","-2.63","2","-34.14","130","2.614","0.9197","1.438"],
    [2022,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","900.0","2.61","152.8","0","-0.08","2","67.12","130","1.331","1.317","0.7042"],
    [2023,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","950.0","2.52","152.2","0","0.02","0","32.21","2","1.506","4.307","0.9393"],
    [2024,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","1000.0","2.78","139.9","0","0.08","0","12.79","130","2.325","6.22","0.8525"],
    [2025,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","1050.0","3.24","159.5","0","-0.14","0","-23.77","130","8.121","6.259","0.6216"],
    [2026,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","1100.0","2.54","164.6","0","0.07","0","22.13","2","2.734","2.972","0.6642"],
    [2027,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","1150.0","2.31","155.3","0","0.07","0","-47.65","2","1.588","1.385","0.5521"],
    [2028,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","1200.0","1.99","163.6","0","-0.12","0","69.25","130","0.51","0.5863","0.3748"],
    [2029,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","1250.0","1.95","164.1","0","0.12","0","-45.08","130","1.089","0.5159","0.2624"],
    [2030,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","1300.0","2.18","182.1","0","0.14","66","31.94","2","0.6369","0.3313","0.2644"],
    [2031,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","1350.0","1.32","214.4","0","-0.6","0","45.94","130","0.3925","0.6128","0.5642"],
    [2032,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","1400.0","2.07","188.4","0","0.39","0","-40.82","130","0.5993","0.3553","0.3252"],
    [2033,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","1450.0","2.02","184.9","0","-0.52","0","-33.56","130","0.1173","0.4675","0.2479"],
    [2034,"2026-01-31 08:30:00+00:00","2026-01-31 09:00:00+00:00","25","1500.0","2.33","191.7","0","0.04","0","40.25","130","1.068","0.4131","0.3715"],
    [2125,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","150.0","4.56","80.4","256","-0.25","2","64.05","2","103.6","181.3","95.06"],
    [2126,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","200.0","2.91","93.4","2","-0.39","2","13.1","2","17.98","31.67","14.04"],
    [2127,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","250.0","2.14","10.1","258","-0.46","2","13.01","2","17.43","25.25","10.94"],
    [2128,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","300.0","2.35","85.3","0","-1.79","66","12.7","2","8.799","12.06","13.55"],
    [2129,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","350.0","2.72","100.1","0","-1.76","66","12.19","2","12.92","5.83","9.761"],
    [2130,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","400.0","3.26","109.1","0","-1.75","66","-70.71","2","36.7","22.37","14.05"],
    [2131,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","450.0","3.83","114.0","0","-0.75","0","43.35","130","28.18","32.67","16.38"],
    [2132,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","500.0","4.36","140.1","0","-0.78","0","-37.42","130","10.55","4.302","4.107"],
    [2133,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","550.0","4.56","149.2","0","-1.51","66","-30.24","2","12.91","1.731","3.508"],
    [2134,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","600.0","5.09","147.0","0","-1.4","66","-41.13","130","3.601","4.624","2.515"],
    [2135,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","650.0","5.58","165.0","256","-1.33","66","66.33","130","3.711","2.036","0.2601"],
    [2136,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","700.0","3.4","157.2","2","-1.06","66","-49.23","130","7.761","0.7753","0.1515"],
    [2137,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","750.0","3.55","146.7","0","-1.03","66","-16.75","130","4.526","0.5384","0.6081"],
    [2138,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","800.0","4.63","89.8","0","-0.7","0","-82.81","130","1.776","1.104","0.1806"],
    [2139,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","850.0","3.22","131.4","0","-0.56","0","17.03","130","1.73","3.114","0.7604"],
    [2140,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","900.0","3.72","103.4","0","-0.24","2","-81.78","2","2.65","1.052","0.5285"],
    [2141,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","950.0","3.31","126.7","256","0.28","0","-76.52","130","3.622","0.9616","0.1368"],
    [2142,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","1000.0","2.5","143.9","0","0.0","0","-60.52","130","3.554","1.449","0.441"],
    [2143,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","1050.0","2.59","151.3","0","0.17","0","-18.11","130","2.435","1.365","0.9523"],
    [2144,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","1100.0","2.73","157.4","0","0.19","0","-35.64","2","3.773","4.378","1.301"],
    [2145,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","1150.0","2.47","147.7","0","-0.01","0","-53.64","2","6.278","8.189","8.719"],
    [2146,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","1200.0","2.4","143.2","0","0.14","0","-15.89","2","8.765","4.873","9.182"],
    [2147,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","1250.0","2.5","142.7","0","0.03","0","59.77","2","19.03","2.742","2.565"],
    [2148,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","1300.0","2.49","161.0","0","0.22","0","-81.43","130","8.801","1.771","0.3932"],
    [2149,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","1350.0","2.24","157.2","0","0.16","0","-36.3","130","1.057","0.6119","0.6744"],
    [2150,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","1400.0","1.81","165.6","0","0.31","0","-66.71","130","0.4212","0.9497","0.3466"],
    [2151,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","1450.0","1.39","170.1","0","0.23","0","20.36","130","0.7089","0.6092","0.2878"],
    [2152,"2026-01-31 09:00:00+00:00","2026-01-31 09:30:00+00:00","25","1500.0","2.1","190.6","0","-0.03","0","-8.7","130","0.4879","0.3987","0.8839"],
    [2243,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","150.0","8.89","66.7","0","-0.1","2","12.41","2","846.0","394.0","498.6"],
    [2244,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","200.0","8.02","62.6","256","-0.01","2","11.97","2","66.93","45.06","40.71"],
    [2245,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","250.0","6.75","93.9","258","0.0","2","12.05","2","12.81","28.31","14.7"],
    [2246,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","300.0","5.96","88.1","0","-0.05","2","11.66","2","16.12","27.15","13.79"],
    [2247,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","350.0","4.94","89.4","0","-0.11","2","11.1","2","16.83","11.61","7.593"],
    [2248,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","400.0","4.77","95.7","0","-0.06","2","-19.34","130","10.9","8.789","12.16"],
    [2249,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","450.0","5.03","92.4","0","-0.06","2","-65.77","130","11.29","6.895","7.825"],
    [2250,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","500.0","4.78","102.2","0","-0.14","66","-65.61","130","6.405","5.091","7.577"],
    [2251,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","550.0","4.44","102.5","0","-0.01","2","0.82","130","5.577","3.099","3.216"],
    [2252,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","600.0","4.98","106.3","0","-0.02","2","40.98","2","6.422","3.041","2.55"],
    [2253,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","650.0","5.16","111.9","256","-0.14","66","74.87","130","2.381","2.418","2.469"],
    [2254,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","700.0","4.51","119.4","256","-0.16","2","-53.48","130","2.504","1.367","2.832"],
    [2255,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","750.0","4.75","109.5","0","-0.02","2","29.86","2","2.911","1.365","0.7412"],
    [2256,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","800.0","4.39","122.3","256","-0.11","66","-54.41","2","2.71","0.9716","0.6729"],
    [2257,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","850.0","4.4","124.0","0","-0.07","66","38.17","2","1.581","1.373","0.5312"],
    [2258,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","900.0","4.33","124.5","256","-0.28","2","1.76","130","1.89","2.36","0.312"],
    [2259,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","950.0","4.07","139.1","0","-0.16","66","75.62","130","1.597","2.243","0.4428"],
    [2260,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","1000.0","3.5","133.8","0","-0.19","0","-33.68","2","1.194","1.8","0.1814"],
    [2261,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","1050.0","3.07","147.8","0","-0.2","0","28.08","2","1.092","1.725","0.5336"],
    [2262,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","1100.0","3.18","152.4","0","0.04","0","72.99","130","1.175","1.713","0.3837"],
    [2263,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","1150.0","2.93","151.2","0","-0.13","0","-20.25","130","2.028","1.021","0.4388"],
    [2264,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","1200.0","2.78","139.5","0","-0.09","0","66.12","2","2.265","0.9845","0.2641"],
    [2265,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","1250.0","2.14","149.7","0","0.0","0","11.1","130","0.7029","1.368","0.8652"],
    [2266,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","1300.0","3.36","150.7","0","-0.03","0","-47.5","130","0.7245","0.9321","1.121"],
    [2267,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","1350.0","2.19","147.0","0","0.11","0","-63.33","130","0.6989","1.5","0.7389"],
    [2268,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","1400.0","3.01","156.1","0","-0.05","0","-41.08","2","0.4082","1.194","0.3595"],
    [2269,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","1450.0","3.24","157.4","0","-0.29","0","-35.88","2","0.5146","0.8307","0.316"],
    [2270,"2026-01-31 09:30:00+00:00","2026-01-31 10:00:00+00:00","25","1500.0","3.08","162.2","0","-0.15","0","59.25","130","0.6411","1.632","1.237"],
    [2361,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","150.0","7.7","63.0","256","-0.11","2","12.49","2","487.9","649.7","407.3"],
    [2362,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","200.0","4.24","77.1","258","0.01","2","12.32","2","39.5","41.58","29.91"],
    [2363,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","250.0","3.43","78.4","258","0.0","2","11.89","2","23.18","24.32","18.77"],
    [2364,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","300.0","4.14","92.0","0","-0.01","2","11.49","2","56.39","32.4","22.67"],
    [2365,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","350.0","4.72","88.7","0","-0.01","2","11.29","2","107.0","25.62","21.36"],
    [2366,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","400.0","4.75","92.2","0","-0.15","2","10.44","2","15.22","20.44","18.24"],
    [2367,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","450.0","4.57","92.4","0","-0.06","2","-58.97","130","16.32","17.38","8.953"],
    [2368,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","500.0","5.07","101.0","0","0.14","66","43.22","130","14.66","4.767","6.455"],
    [2369,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","550.0","5.04","107.0","0","-0.24","66","47.99","130","7.812","6.501","4.197"],
    [2370,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","600.0","4.93","110.7","0","-0.13","2","47.94","2","5.854","7.551","9.652"],
    [2371,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","650.0","4.36","115.7","0","-0.15","0","-39.58","2","10.08","2.662","6.202"],
    [2372,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","700.0","3.49","127.1","256","-0.18","66","70.95","130","12.44","5.403","2.664"],
    [2373,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","750.0","3.97","117.3","0","-0.22","66","36.26","130","3.343","3.567","0.5894"],
    [2374,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","800.0","3.42","97.9","0","-0.25","0","-35.93","2","1.308","2.18","1.181"],
    [2375,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","850.0","2.8","126.0","256","-0.3","0","-33.26","2","1.202","0.6306","0.1777"],
    [2376,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","900.0","2.48","139.3","0","-0.15","66","-33.21","2","0.9743","1.415","0.7476"],
    [2377,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","950.0","3.9","167.1","0","-0.12","0","3.31","130","1.745","3.149","0.7698"],
    [2378,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","1000.0","3.73","151.3","0","-0.3","0","-48.0","2","3.415","2.521","1.712"],
    [2379,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","1050.0","3.57","151.0","0","-0.2","0","-48.21","130","2.612","1.566","1.842"],
    [2380,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","1100.0","3.41","156.3","0","-0.23","0","65.04","130","2.565","3.061","1.406"],
    [2381,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","1150.0","3.63","156.7","0","-0.3","0","-5.69","2","1.931","3.727","0.939"],
    [2382,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","1200.0","3.65","148.0","0","-0.2","0","-29.14","130","3.082","3.872","3.377"],
    [2383,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","1250.0","3.84","147.6","0","0.11","0","31.58","2","5.025","2.07","2.435"],
    [2384,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","1300.0","3.83","138.3","0","-0.38","66","-58.6","2","1.674","2.354","2.723"],
    [2385,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","1350.0","3.75","149.3","0","-0.18","0","47.55","130","2.018","1.892","1.066"],
    [2386,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","1400.0","3.35","156.3","0","-0.62","0","37.56","2","2.877","0.8522","0.7348"],
    [2387,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","1450.0","3.63","161.6","0","-0.11","0","18.17","130","2.752","0.3934","0.5844"],
    [2388,"2026-01-31 10:00:00+00:00","2026-01-31 10:30:00+00:00","25","1500.0","3.79","162.4","0","-0.2","0","-9.24","130","1.775","0.4105","1.397"],
    [2479,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","150.0","5.02","80.0","0","0.04","2","12.13","0","1849.0","1602.0","2175.0"],
    [2480,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","200.0","5.2","77.3","0","0.05","2","12.09","0","301.1","484.4","822.1"],
    [2481,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","250.0","4.2","95.8","256","0.23","2","12.03","0","31.78","35.3","81.86"],
    [2482,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","300.0","4.2","96.0","0","0.2","2","11.7","0","12.76","17.32","25.64"],
    [2483,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","350.0","4.51","91.6","0","0.18","2","11.29","0","10.91","12.01","12.01"],
    [2484,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","400.0","4.97","94.8","0","0.18","2","10.82","0","10.55","14.02","10.71"],
    [2485,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","450.0","4.78","92.9","0","0.12","2","9.93","0","19.13","10.13","14.08"],
    [2486,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","500.0","5.06","100.5","0","0.05","0","9.7","0","23.32","14.56","18.33"],
    [2487,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","550.0","4.9","109.3","0","-0.22","66","9.02","0","12.74","25.6","9.971"],
    [2488,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","600.0","4.93","109.3","0","0.27","66","10.51","2","2.634","14.64","1.916"],
    [2489,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","650.0","5.05","131.9","256","0.38","0","9.86","66","2.159","3.675","0.2561"],
    [2490,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","700.0","7.95","136.3","770","0.67","2","3.55","2","1.785","1.597","0.143"],
    [2491,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","750.0","4.99","136.3","0","0.24","66","17.23","2","4.238","1.238","2.022"],
    [2492,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","800.0","4.4","128.4","0","0.11","0","20.79","2","3.9","6.301","6.602"],
    [2493,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","850.0","4.23","125.0","0","0.87","0","16.76","2","4.358","4.464","2.546"],
    [2494,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","900.0","4.01","125.1","0","0.16","0","2.23","2","7.402","3.004","0.9306"],
    [2495,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","950.0","3.74","119.2","0","0.19","0","3.32","2","9.442","3.856","0.8694"],
    [2496,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","1000.0","3.2","140.2","0","0.21","0","42.6","130","1.373","4.488","0.2064"],
    [2497,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","1050.0","3.16","128.3","0","0.12","0","11.16","2","0.7396","3.496","0.554"],
    [2498,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","1100.0","2.98","123.8","0","0.09","0","21.0","2","2.85","1.473","0.4047"],
    [2499,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","1150.0","2.85","130.2","0","0.1","0","12.67","130","1.259","0.5891","0.5002"],
    [2500,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","1200.0","2.95","144.3","0","0.1","0","66.88","130","0.9941","0.9566","0.3661"],
    [2501,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","1250.0","2.93","139.6","0","0.1","0","17.92","2","1.581","1.371","0.9857"],
    [2502,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","1300.0","2.87","139.0","0","0.13","0","15.65","130","1.176","1.691","1.917"],
    [2503,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","1350.0","2.6","142.0","0","0.05","0","14.32","2","0.4652","1.484","0.5682"],
    [2504,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","1400.0","3.29","141.5","0","0.2","0","-3.2","2","0.2412","0.5482","0.4496"],
    [2505,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","1450.0","3.15","141.9","0","0.21","0","13.04","2","0.944","0.581","0.4153"],
    [2506,"2026-01-31 10:30:00+00:00","2026-01-31 11:00:00+00:00","25","1500.0","3.12","149.4","0","0.14","0","27.98","2","1.114","0.9354","0.2253"],
    [2597,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","150.0","4.44","69.9","0","-0.12","2","12.28","0","1445.0","893.5","1275.0"],
    [2598,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","200.0","3.87","87.2","0","-0.14","2","11.86","0","438.8","133.8","250.0"],
    [2599,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","250.0","3.54","98.2","0","-0.11","2","11.49","0","67.35","93.27","127.6"],
    [2600,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","300.0","3.96","103.1","0","-0.19","66","11.15","0","45.44","73.92","91.57"],
    [2601,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","350.0","4.41","100.0","0","-0.06","2","10.79","0","39.92","34.06","90.64"],
    [2602,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","400.0","3.97","109.2","0","0.31","66","10.34","0","23.11","16.4","56.62"],
    [2603,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","450.0","3.43","106.2","0","0.34","0","10.07","0","14.72","16.61","25.42"],
    [2604,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","500.0","3.75","105.4","0","0.39","0","9.83","0","13.28","6.975","10.54"],
    [2605,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","550.0","4.25","107.9","0","0.16","66","9.61","0","22.99","3.323","4.915"],
    [2606,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","600.0","4.17","115.1","0","0.14","66","10.49","0","5.28","5.516","1.571"],
    [2607,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","650.0","4.81","121.0","0","0.27","66","8.31","0","2.219","2.172","0.6877"],
    [2608,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","700.0","4.02","91.5","0","0.01","0","9.0","0","2.589","0.8079","0.7947"],
    [2609,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","750.0","4.22","110.2","0","-0.45","2","25.09","130","3.459","0.5753","0.6155"],
    [2610,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","800.0","4.14","122.8","256","-0.06","0","6.02","2","0.4943","0.259","0.1664"],
    [2611,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","850.0","3.47","119.2","0","0.4","0","25.06","130","0.641","0.6036","0.1963"],
    [2612,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","900.0","2.94","120.9","256","2.41","66","0.52","130","0.4376","0.2884","0.07909"],
    [2613,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","950.0","3.84","117.7","0","-0.07","0","-3.75","2","0.656","3.418","0.917"],
    [2614,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","1000.0","3.55","122.0","0","0.2","0","9.49","2","0.9658","4.127","1.384"],
    [2615,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","1050.0","3.27","115.8","0","0.06","0","-2.36","2","0.6316","1.372","0.9257"],
    [2616,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","1100.0","3.01","113.5","0","0.88","0","-0.97","2","1.981","1.822","0.9058"],
    [2617,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","1150.0","3.42","91.2","0","0.21","0","36.88","130","0.7656","0.5092","1.595"],
    [2618,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","1200.0","3.13","103.3","0","0.08","0","4.27","2","0.3272","0.5866","0.5002"],
    [2619,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","1250.0","3.11","115.1","0","0.04","0","7.07","130","0.5614","0.6434","0.4378"],
    [2620,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","1300.0","3.31","105.0","0","0.14","0","26.15","130","1.584","1.032","0.9702"],
    [2621,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","1350.0","3.22","117.2","0","0.22","0","7.34","130","1.716","1.425","2.913"],
    [2622,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","1400.0","3.07","111.8","0","0.13","0","16.28","130","2.059","4.191","12.37"],
    [2623,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","1450.0","3.2","122.6","0","0.21","0","-1.05","130","6.459","4.68","11.97"],
    [2624,"2026-01-31 11:00:00+00:00","2026-01-31 11:30:00+00:00","25","1500.0","2.91","128.2","0","0.12","0","19.87","130","10.12","3.41","12.25"],
    [2715,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","150.0","3.75","81.6","0","-0.12","2","12.35","0","1885.0","829.5","1321.0"],
    [2716,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","200.0","3.8","91.5","0","-0.01","2","12.2","0","480.6","101.3","270.7"],
    [2717,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","250.0","3.67","97.5","0","-0.19","66","11.79","0","50.87","51.73","181.0"],
    [2718,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","300.0","4.09","99.7","0","-0.26","66","11.42","0","44.14","35.35","129.1"],
    [2719,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","350.0","4.02","104.8","0","-0.21","66","11.12","0","93.6","18.93","99.49"],
    [2720,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","400.0","3.91","111.2","0","-0.2","66","10.41","0","27.21","11.13","35.21"],
    [2721,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","450.0","4.32","114.0","0","-0.1","2","9.76","0","15.1","5.374","19.24"],
    [2722,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","500.0","5.05","128.6","0","-0.14","66","9.51","0","10.08","3.258","4.666"],
    [2723,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","550.0","4.57","129.2","0","0.19","0","8.89","0","5.134","1.705","2.727"],
    [2724,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","600.0","4.92","129.0","0","0.03","0","8.82","66","3.631","3.809","2.006"],
    [2725,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","650.0","4.97","134.2","0","0.2","0","7.82","0","5.394","11.87","0.9816"],
    [2726,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","700.0","4.87","129.2","256","0.14","66","8.0","0","6.788","1.601","0.4563"],
    [2727,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","750.0","4.38","124.6","0","0.55","2","7.54","0","0.7267","0.4672","0.5365"],
    [2728,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","800.0","4.26","129.7","0","0.34","0","37.46","130","1.138","1.197","0.5985"],
    [2729,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","850.0","2.41","122.2","256","0.34","0","14.52","130","0.3069","0.8218","0.5112"],
    [2730,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","900.0","4.06","117.0","0","0.39","66","22.15","130","1.412","1.124","0.4022"],
    [2731,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","950.0","3.59","116.0","0","0.15","0","13.01","130","0.9985","0.4046","0.6834"],
    [2732,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","1000.0","3.6","134.9","0","0.21","66","5.47","2","0.5733","1.007","0.3552"],
    [2733,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","1050.0","2.83","125.5","0","-0.02","0","23.64","130","1.066","1.759","0.5609"],
    [2734,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","1100.0","3.2","110.4","0","0.09","0","16.72","2","1.432","3.398","1.079"],
    [2735,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","1150.0","2.92","104.2","0","-0.04","0","4.15","2","1.536","1.313","1.681"],
    [2736,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","1200.0","2.93","101.2","0","-0.26","0","25.83","2","1.101","1.388","2.361"],
    [2737,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","1250.0","2.04","115.1","0","-0.1","0","-16.68","130","0.5751","0.8734","1.953"],
    [2738,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","1300.0","2.42","97.3","0","-0.23","0","74.53","130","0.6349","0.5883","1.616"],
    [2739,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","1350.0","1.72","100.7","0","-0.23","0","12.99","130","2.184","0.8678","1.888"],
    [2740,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","1400.0","1.43","120.6","0","-0.27","0","24.32","130","2.372","1.264","1.249"],
    [2741,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","1450.0","1.58","113.6","0","-0.3","0","13.39","2","1.857","1.543","2.471"],
    [2742,"2026-01-31 11:30:00+00:00","2026-01-31 12:00:00+00:00","25","1500.0","1.43","128.4","0","0.72","0","12.32","2","2.203","0.9099","2.538"],
    [2833,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","150.0","3.85","79.4","0","-0.1","2","13.01","0","670.6","862.5","1135.0"],
    [2834,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","200.0","2.82","91.0","0","0.01","2","12.7","0","136.5","1327.0","106.5"],
    [2835,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","250.0","2.41","98.3","256","-0.05","2","12.32","0","33.17","222.8","18.84"],
    [2836,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","300.0","2.86","99.9","0","-0.22","66","11.89","0","13.75","73.95","13.14"],
    [2837,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","350.0","2.64","100.3","0","-0.24","66","11.53","0","6.107","21.35","4.952"],
    [2838,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","400.0","2.53","102.9","0","-0.27","66","10.98","0","5.87","9.504","4.887"],
    [2839,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","450.0","2.56","107.1","0","-0.31","66","10.6","0","6.548","18.19","3.775"],
    [2840,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","500.0","3.7","116.6","0","-0.04","0","17.22","130","4.682","7.995","2.068"],
    [2841,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","550.0","4.06","115.1","0","0.04","0","8.8","66","5.29","4.561","3.222"],
    [2842,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","600.0","4.38","116.1","0","0.07","0","11.49","66","9.015","8.809","4.112"],
    [2843,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","650.0","4.61","119.3","0","0.06","0","7.91","2","4.746","9.557","1.435"],
    [2844,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","700.0","3.22","119.6","0","0.03","0","-5.59","130","4.266","7.922","1.054"],
    [2845,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","750.0","4.0","109.3","0","0.25","66","-77.0","130","1.864","5.973","0.2872"],
    [2846,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","800.0","5.21","95.5","0","0.19","0","11.12","130","0.618","1.865","0.7916"],
    [2847,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","850.0","5.88","141.3","0","1.25","66","24.78","130","0.7224","0.5149","1.063"],
    [2848,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","900.0","5.37","118.6","0","-5.08","2","21.26","130","2.132","0.05819","1.779"],
    [2849,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","950.0","4.36","93.7","0","0.35","66","9.62","2","1.754","0.5394","1.112"],
    [2850,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","1000.0","3.48","128.9","0","-0.04","0","4.32","2","0.9219","1.751","0.6383"],
    [2851,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","1050.0","3.4","126.6","0","-0.06","0","23.27","130","1.601","2.024","0.9475"],
    [2852,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","1100.0","2.92","120.6","0","-0.07","0","13.75","2","2.201","1.431","0.5838"],
    [2853,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","1150.0","2.9","126.2","0","0.04","0","23.65","130","0.6387","1.03","0.3858"],
    [2854,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","1200.0","2.14","118.9","0","0.12","0","-7.79","2","0.1701","0.4549","0.3104"],
    [2855,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","1250.0","1.66","127.5","0","0.05","0","21.15","130","3.137","0.8195","0.6814"],
    [2856,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","1300.0","1.34","130.0","0","0.03","0","24.51","130","2.128","2.147","0.7238"],
    [2857,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","1350.0","1.43","143.4","0","0.14","0","34.57","2","1.607","2.357","1.165"],
    [2858,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","1400.0","1.21","163.6","0","0.36","0","3.41","2","1.134","0.4802","0.4055"],
    [2859,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","1450.0","1.32","174.1","0","0.35","0","40.51","130","0.4994","0.1386","0.5792"],
    [2860,"2026-01-31 12:00:00+00:00","2026-01-31 12:30:00+00:00","25","1500.0","0.86","188.2","0","-0.03","0","-8.79","2","0.2885","0.03269","0.1148"],
    [2951,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","150.0","3.15","70.2","0","-0.15","2","13.75","0","2665.0","1656.0","1094.0"],
    [2952,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","200.0","2.86","72.6","256","0.03","2","13.41","0","1679.0","1713.0","179.2"],
    [2953,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","250.0","2.55","78.5","0","-0.24","66","12.87","0","171.5","113.1","124.8"],
    [2954,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","300.0","2.46","83.7","0","-0.27","0","12.37","0","81.35","75.27","29.31"],
    [2955,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","350.0","2.37","91.1","0","-0.2","0","11.9","0","47.24","58.44","14.03"],
    [2956,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","400.0","2.44","101.8","0","-0.21","0","11.6","0","74.69","13.21","8.345"],
    [2957,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","450.0","2.41","98.6","0","-0.21","0","10.99","0","23.65","7.96","5.001"],
    [2958,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","500.0","2.54","102.8","0","-0.24","0","11.06","0","5.06","2.499","1.705"],
    [2959,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","550.0","2.67","106.0","0","-0.13","66","10.2","66","6.426","4.086","1.573"],
    [2960,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","600.0","2.81","115.0","0","0.04","0","9.57","130","13.57","18.27","1.049"],
    [2961,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","650.0","3.26","108.4","256","-0.08","0","9.91","0","11.18","19.35","0.594"],
    [2962,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","700.0","3.28","113.7","256","0.02","0","9.34","0","11.57","35.33","2.09"],
    [2963,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","750.0","3.52","111.8","256","0.01","0","9.82","66","12.58","11.83","3.703"],
    [2964,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","800.0","3.16","118.3","0","0.03","0","8.17","66","2.499","6.391","2.485"],
    [2965,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","850.0","3.28","118.8","0","0.14","0","16.88","130","3.238","8.432","4.052"],
    [2966,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","900.0","3.11","118.8","0","-0.24","2","-31.84","130","5.619","6.398","1.815"],
    [2967,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","950.0","2.97","113.2","0","0.16","0","-0.57","2","1.624","3.46","1.575"],
    [2968,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","1000.0","3.28","108.4","0","-0.2","0","-40.02","2","0.7504","3.497","1.094"],
    [2969,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","1050.0","3.29","107.4","0","-0.2","0","11.31","130","2.136","2.319","1.796"],
    [2970,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","1100.0","2.91","116.7","0","-0.26","0","9.91","2","3.783","2.04","1.65"],
    [2971,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","1150.0","2.43","121.1","0","-0.28","0","2.04","2","1.594","2.393","0.2492"],
    [2972,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","1200.0","2.2","115.6","0","-0.04","0","21.7","2","1.331","2.911","0.6173"],
    [2973,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","1250.0","2.21","145.0","0","-0.21","0","12.1","2","2.657","1.328","0.3529"],
    [2974,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","1300.0","1.62","158.3","0","-0.19","0","-9.15","130","2.958","0.4731","0.3762"],
    [2975,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","1350.0","2.26","150.4","0","-0.23","0","22.93","130","1.95","0.4565","0.7963"],
    [2976,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","1400.0","2.02","165.8","0","0.41","0","-2.97","2","0.3158","0.6351","0.5598"],
    [2977,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","1450.0","1.09","194.5","0","-0.17","0","4.79","2","0.2987","0.4834","0.2028"],
    [2978,"2026-01-31 12:30:00+00:00","2026-01-31 13:00:00+00:00","25","1500.0","1.81","200.3","0","-0.3","0","4.83","2","0.5265","0.3408","0.6234"],
    [3069,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","150.0","3.76","63.7","0","-0.18","66","13.83","0","1204.0","288.3","860.2"],
    [3070,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","200.0","4.08","60.2","0","-0.17","0","13.28","0","964.3","658.6","1309.0"],
    [3071,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","250.0","3.32","62.7","0","-0.19","0","12.89","0","99.79","355.5","405.4"],
    [3072,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","300.0","2.64","69.3","0","-0.15","66","12.5","0","29.81","114.9","73.39"],
    [3073,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","350.0","2.37","81.5","0","-0.22","66","12.22","0","16.07","52.44","23.3"],
    [3074,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","400.0","2.24","92.4","0","-0.21","0","11.63","0","6.153","7.412","17.96"],
    [3075,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","450.0","2.37","96.5","0","-0.24","66","11.67","0","7.941","3.178","4.699"],
    [3076,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","500.0","2.66","100.6","0","-0.23","2","10.24","0","3.685","2.416","2.158"],
    [3077,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","550.0","2.96","104.0","0","-0.09","2","10.19","0","1.808","2.012","1.906"],
    [3078,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","600.0","3.16","103.9","0","0.23","66","9.89","0","1.841","2.183","1.558"],
    [3079,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","650.0","2.87","110.0","0","0.23","66","9.77","0","7.594","3.976","2.748"],
    [3080,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","700.0","2.82","131.9","2","0.17","66","8.25","0","18.21","5.954","1.303"],
    [3081,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","750.0","3.29","130.1","0","0.24","0","20.72","2","32.09","8.872","22.75"],
    [3082,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","800.0","3.51","135.9","256","0.21","0","14.15","2","65.27","13.59","27.35"],
    [3083,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","850.0","3.64","139.6","256","0.16","0","8.56","2","50.04","5.365","18.47"],
    [3084,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","900.0","3.36","135.8","256","0.13","0","7.98","130","6.823","15.57","8.594"],
    [3085,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","950.0","2.58","127.1","0","0.12","0","18.72","130","3.277","37.0","1.486"],
    [3086,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","1000.0","2.83","124.6","0","0.19","0","13.04","2","2.875","15.33","0.854"],
    [3087,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","1050.0","2.52","108.3","0","0.22","0","20.31","2","1.348","3.259","1.465"],
    [3088,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","1100.0","1.63","135.1","0","0.05","0","-8.82","130","1.138","1.951","0.9659"],
    [3089,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","1150.0","2.0","163.5","0","-0.13","0","0.96","130","0.5717","2.09","2.277"],
    [3090,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","1200.0","1.59","147.6","0","-0.02","0","7.87","2","1.084","1.139","0.9873"],
    [3091,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","1250.0","1.43","166.4","0","-0.15","0","1.88","2","0.3085","0.7296","0.5776"],
    [3092,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","1300.0","1.26","176.5","0","0.15","0","1.8","2","0.3282","0.3689","0.3172"],
    [3093,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","1350.0","1.23","157.1","0","0.03","0","21.92","2","0.1889","0.2656","0.4507"],
    [3094,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","1400.0","1.44","157.2","0","-0.21","0","23.65","2","0.5134","1.114","0.1509"],
    [3095,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","1450.0","1.55","166.5","0","0.0","0","5.42","2","1.749","1.191","0.5151"],
    [3096,"2026-01-31 13:00:00+00:00","2026-01-31 13:30:00+00:00","25","1500.0","1.5","169.7","0","0.09","0","34.09","130","2.965","2.131","1.433"],
    [3187,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","150.0","4.11","61.6","0","-0.17","2","13.72","2","329.3","386.2","493.1"],
    [3188,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","200.0","4.28","60.6","0","-0.15","0","13.28","2","311.2","441.4","336.5"],
    [3189,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","250.0","4.18","62.7","0","-0.17","0","12.86","2","71.97","118.6","125.7"],
    [3190,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","300.0","3.67","70.6","0","-0.2","66","12.43","2","20.81","18.23","50.79"],
    [3191,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","350.0","3.1","82.2","0","-0.24","66","12.5","2","7.07","8.976","13.33"],
    [3192,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","400.0","3.12","84.3","0","-0.19","0","11.39","2","5.332","5.54","5.986"],
    [3193,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","450.0","3.06","82.4","0","-0.24","66","-70.47","130","8.308","4.063","8.708"],
    [3194,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","500.0","3.31","93.1","0","-0.25","0","10.75","2","3.977","3.687","6.031"],
    [3195,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","550.0","3.59","101.4","0","-0.2","66","-13.26","130","3.419","3.971","5.575"],
    [3196,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","600.0","3.85","105.5","0","-0.27","66","-41.56","2","5.154","4.055","5.14"],
    [3197,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","650.0","3.93","112.5","0","-0.01","0","-19.6","130","4.887","4.342","3.182"],
    [3198,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","700.0","3.86","111.0","256","-0.07","0","-21.41","130","5.507","3.42","6.527"],
    [3199,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","750.0","4.27","113.9","0","-0.03","0","-63.68","130","7.099","3.4","16.52"],
    [3200,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","800.0","4.27","114.5","0","-0.08","0","-57.99","2","8.301","5.233","13.48"],
    [3201,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","850.0","4.42","117.2","0","-0.02","0","29.07","2","19.61","7.927","14.15"],
    [3202,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","900.0","4.59","115.6","0","-0.03","2","-78.19","2","58.77","20.4","22.89"],
    [3203,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","950.0","4.5","118.0","0","0.15","66","-31.38","130","37.39","23.6","29.48"],
    [3204,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","1000.0","4.41","113.6","0","0.04","0","66.21","2","9.699","12.67","29.32"],
    [3205,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","1050.0","4.01","116.3","0","0.0","0","-2.89","130","4.632","3.658","7.629"],
    [3206,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","1100.0","3.48","116.0","0","0.03","0","59.23","130","2.328","1.778","2.647"],
    [3207,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","1150.0","2.28","104.3","0","-0.05","0","67.99","130","0.3848","0.8182","0.4577"],
    [3208,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","1200.0","2.12","87.7","0","-0.76","0","-71.96","130","0.2311","0.2766","0.2867"],
    [3209,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","1250.0","1.94","78.5","0","0.45","0","-39.35","2","0.07101","0.4587","0.1726"],
    [3210,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","1300.0","2.94","100.2","0","0.03","0","74.02","130","0.2892","0.4817","0.3895"],
    [3211,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","1350.0","1.83","87.7","0","0.03","0","-43.8","130","0.529","0.5822","0.3532"],
    [3212,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","1400.0","1.84","86.7","0","-0.04","0","30.75","130","2.14","0.5455","0.7912"],
    [3213,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","1450.0","1.9","98.3","0","0.13","0","1.93","130","1.732","0.3688","1.248"],
    [3214,"2026-01-31 13:30:00+00:00","2026-01-31 14:00:00+00:00","25","1500.0","1.81","94.2","0","0.24","0","-8.42","2","0.7933","0.7528","0.6949"],
    [3305,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","150.0","4.85","59.5","0","-0.28","66","13.87","2","140.8","101.5","343.9"],
    [3306,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","200.0","4.75","65.2","0","-0.23","66","13.61","2","186.0","209.8","348.0"],
    [3307,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","250.0","5.2","69.4","0","-0.18","2","13.29","2","137.4","104.2","146.4"],
    [3308,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","300.0","4.66","75.1","0","-0.24","0","12.63","2","30.26","18.83","43.92"],
    [3309,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","350.0","4.44","77.2","0","-0.34","0","12.57","2","11.35","3.551","12.45"],
    [3310,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","400.0","4.27","78.7","0","-0.3","0","-40.35","130","7.866","3.642","13.84"],
    [3311,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","450.0","3.8","76.4","0","-0.33","66","-43.18","2","6.795","2.958","11.85"],
    [3312,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","500.0","4.06","75.0","0","-0.04","0","9.97","2","3.619","2.246","8.337"],
    [3313,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","550.0","3.98","74.5","0","0.05","0","-83.21","130","3.021","2.935","9.37"],
    [3314,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","600.0","3.57","80.1","0","0.37","66","-21.66","2","2.116","3.856","7.136"],
    [3315,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","650.0","3.63","81.9","0","0.44","66","-70.69","2","2.372","3.877","6.604"],
    [3316,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","700.0","3.38","82.1","0","0.11","0","-29.14","130","5.216","9.141","5.788"],
    [3317,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","750.0","3.78","83.9","0","0.1","0","20.98","2","4.736","21.1","8.149"],
    [3318,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","800.0","3.89","86.9","0","0.36","66","-80.44","130","10.82","25.23","16.2"],
    [3319,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","850.0","4.02","91.7","0","0.22","66","1.75","130","28.4","25.52","31.34"],
    [3320,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","900.0","4.18","95.4","0","-0.14","0","-50.38","130","47.97","9.819","32.21"],
    [3321,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","950.0","4.06","92.0","0","-0.1","0","-45.79","130","19.44","3.841","15.77"],
    [3322,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","1000.0","4.42","93.5","0","-0.21","0","-59.89","130","5.035","1.347","4.73"],
    [3323,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","1050.0","4.43","87.8","0","-0.01","0","72.4","130","0.9229","0.5955","0.8056"],
    [3324,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","1100.0","5.78","94.6","0","-0.2","0","-49.89","130","0.7808","0.08227","0.8856"],
    [3325,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","1150.0","6.95","103.8","0","-0.31","0","-81.37","130","0.2271","0.2317","0.1671"],
    [3326,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","1200.0","3.0","48.2","0","-0.38","0","56.51","130","0.356","0.203","0.1787"],
    [3327,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","1250.0","4.24","78.3","0","-1.1","0","63.15","2","0.2308","0.2778","0.1984"],
    [3328,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","1300.0","3.68","78.5","0","-0.04","0","-46.76","2","0.2705","0.1888","0.3243"],
    [3329,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","1350.0","2.6","71.6","0","-0.94","0","16.9","2","1.032","0.125","1.02"],
    [3330,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","1400.0","3.56","92.4","0","0.01","0","-66.57","130","0.8417","0.3717","0.6043"],
    [3331,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","1450.0","2.81","81.5","0","-0.1","0","69.88","130","0.3116","0.6237","0.2104"],
    [3332,"2026-01-31 14:00:00+00:00","2026-01-31 14:30:00+00:00","25","1500.0","2.65","97.3","0","0.17","0","10.7","130","0.3887","0.4093","0.1448"],
    [3423,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","150.0","5.5","69.2","0","-0.14","2","14.03","2","307.4","709.3","241.3"],
    [3424,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","200.0","5.85","72.4","0","-0.2","0","13.56","2","159.9","313.3","214.4"],
    [3425,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","250.0","6.36","79.2","0","-0.08","0","13.32","2","56.78","82.16","137.5"],
    [3426,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","300.0","6.71","80.8","0","0.06","0","12.24","2","29.35","124.1","98.13"],
    [3427,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","350.0","6.71","81.3","0","0.11","0","12.77","2","29.33","53.82","48.65"],
    [3428,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","400.0","6.63","80.5","0","0.25","0","-76.92","2","11.36","16.2","15.4"],
    [3429,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","450.0","6.36","78.4","0","0.23","0","-62.83","130","3.866","8.709","8.996"],
    [3430,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","500.0","6.32","78.5","0","0.37","0","63.44","2","3.461","5.891","3.852"],
    [3431,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","550.0","6.27","77.8","0","0.29","0","-23.63","130","2.969","5.603","3.489"],
    [3432,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","600.0","6.35","75.1","0","0.52","0","-15.02","130","2.563","5.755","2.567"],
    [3433,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","650.0","5.58","79.5","0","0.24","0","-57.84","130","2.19","2.464","1.073"],
    [3434,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","700.0","5.19","78.3","0","0.38","0","-16.92","2","1.852","1.093","2.001"],
    [3435,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","750.0","5.2","77.2","0","0.3","0","14.66","130","2.372","1.885","2.146"],
    [3436,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","800.0","4.56","82.1","0","0.32","0","-2.86","130","2.268","1.559","5.906"],
    [3437,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","850.0","4.28","87.5","0","0.31","66","-36.79","130","3.196","4.022","8.392"],
    [3438,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","900.0","4.43","90.5","0","0.26","0","47.76","130","5.298","4.801","5.545"],
    [3439,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","950.0","4.86","85.8","0","0.27","0","-25.37","130","6.957","3.084","5.93"],
    [3440,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","1000.0","5.1","87.5","0","0.27","0","-58.75","130","3.703","1.833","4.305"],
    [3441,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","1050.0","5.17","86.5","0","0.3","0","26.12","130","3.079","2.174","3.543"],
    [3442,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","1100.0","5.4","85.0","0","-0.2","0","29.67","2","4.816","2.566","2.931"],
    [3443,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","1150.0","5.57","81.4","0","0.0","0","-44.08","130","1.556","3.463","6.156"],
    [3444,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","1200.0","5.64","76.8","0","0.08","0","-57.35","130","2.418","4.821","4.432"],
    [3445,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","1250.0","5.46","68.1","0","-0.01","0","-43.14","130","2.022","0.7892","1.258"],
    [3446,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","1300.0","6.2","64.0","0","-0.06","0","14.15","2","3.122","0.6365","1.77"],
    [3447,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","1350.0","5.22","66.2","0","-0.28","0","-38.05","130","1.894","0.9392","2.763"],
    [3448,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","1400.0","4.65","65.9","0","-0.15","0","36.97","130","0.6622","0.5873","1.217"],
    [3449,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","1450.0","4.18","76.8","0","-0.75","66","62.61","2","1.174","1.808","1.141"],
    [3450,"2026-01-31 14:30:00+00:00","2026-01-31 15:00:00+00:00","25","1500.0","4.12","74.9","0","-0.07","0","52.08","130","2.856","2.847","4.727"],
    [3541,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","150.0","4.17","74.2","0","-0.27","0","13.81","0","363.3","430.4","459.4"],
    [3542,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","200.0","4.7","71.0","0","-0.29","0","13.27","0","225.2","158.4","144.8"],
    [3543,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","250.0","5.2","71.3","0","-0.34","0","13.0","0","258.1","143.5","91.19"],
    [3544,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","300.0","5.64","71.4","0","-0.3","0","12.71","0","174.5","108.1","72.55"],
    [3545,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","350.0","5.6","73.8","0","-0.32","0","12.33","0","62.94","65.63","29.29"],
    [3546,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","400.0","5.38","75.4","0","-0.31","0","12.11","0","36.3","25.61","26.18"],
    [3547,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","450.0","5.07","75.6","0","-0.23","0","11.95","0","34.13","21.21","17.89"],
    [3548,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","500.0","4.84","78.3","0","-0.08","0","9.54","66","18.13","16.13","22.55"],
    [3549,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","550.0","4.85","78.6","0","-0.06","0","31.64","2","11.23","6.716","20.93"],
    [3550,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","600.0","4.92","75.3","0","-0.19","0","3.79","130","14.64","2.74","3.951"],
    [3551,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","650.0","4.58","77.2","0","0.04","0","-11.25","130","6.985","1.619","4.777"],
    [3552,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","700.0","4.28","77.5","0","0.04","0","-69.83","130","6.066","2.174","4.206"],
    [3553,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","750.0","4.18","76.2","0","0.1","0","70.86","130","9.554","8.213","3.64"],
    [3554,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","800.0","4.19","71.5","0","0.09","0","-42.66","2","5.536","15.54","1.966"],
    [3555,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","850.0","4.48","74.9","0","0.26","0","21.82","130","1.314","2.547","1.37"],
    [3556,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","900.0","4.72","70.6","0","-0.01","0","-28.58","2","1.033","4.782","1.377"],
    [3557,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","950.0","5.57","71.4","0","0.05","0","-59.35","130","3.385","2.855","1.394"],
    [3558,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","1000.0","5.8","68.0","0","0.31","0","63.98","2","10.23","4.561","1.008"],
    [3559,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","1050.0","6.14","68.9","0","0.24","0","-82.87","130","13.7","3.194","2.946"],
    [3560,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","1100.0","6.08","74.8","0","0.29","0","-19.44","130","4.582","1.443","2.547"],
    [3561,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","1150.0","5.46","70.1","0","0.29","0","-34.39","130","1.363","1.026","2.417"],
    [3562,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","1200.0","5.15","74.0","0","0.22","0","60.6","130","0.9086","0.6854","2.684"],
    [3563,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","1250.0","6.05","69.9","0","0.3","0","-77.64","2","0.4895","0.7031","0.8915"],
    [3564,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","1300.0","6.89","62.7","0","0.36","0","12.14","130","1.025","0.8466","0.9313"],
    [3565,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","1350.0","6.31","67.8","0","0.11","0","47.32","130","0.6463","1.203","1.442"],
    [3566,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","1400.0","6.74","69.3","0","0.2","0","60.18","2","1.258","1.899","2.323"],
    [3567,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","1450.0","5.85","79.2","0","0.59","0","14.13","2","0.8371","0.8205","1.374"],
    [3568,"2026-01-31 15:00:00+00:00","2026-01-31 15:30:00+00:00","25","1500.0","6.8","69.5","0","0.1","0","-13.45","130","0.8843","0.5906","1.923"],
    [3659,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","150.0","4.04","71.8","0","-0.11","2","14.02","0","229.0","229.4","286.9"],
    [3660,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","200.0","5.09","72.3","0","-0.32","2","13.62","0","118.2","108.9","130.8"],
    [3661,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","250.0","6.18","68.4","0","-0.31","0","13.15","0","84.03","73.34","61.12"],
    [3662,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","300.0","6.86","66.2","0","-0.42","0","12.89","0","54.42","37.78","21.36"],
    [3663,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","350.0","7.39","66.8","0","-0.4","0","12.3","0","39.82","23.03","18.82"],
    [3664,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","400.0","7.33","66.3","0","-0.32","0","11.87","0","26.0","24.37","26.77"],
    [3665,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","450.0","7.5","66.6","0","-0.28","66","11.76","0","16.7","34.03","27.54"],
    [3666,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","500.0","7.98","66.1","0","-0.24","0","12.05","66","23.8","21.47","26.06"],
    [3667,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","550.0","8.15","66.3","0","-0.08","0","17.72","2","31.09","18.15","22.13"],
    [3668,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","600.0","8.3","65.6","0","-0.18","0","9.45","2","19.15","19.54","13.46"],
    [3669,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","650.0","8.35","65.5","0","-0.37","0","7.52","2","10.16","22.24","6.652"],
    [3670,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","700.0","8.57","66.3","0","-0.39","0","14.0","2","7.653","25.55","3.521"],
    [3671,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","750.0","8.61","66.8","0","-0.33","0","6.75","130","5.513","9.523","3.326"],
    [3672,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","800.0","8.77","66.8","0","-0.38","0","19.42","130","4.246","5.027","4.348"],
    [3673,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","850.0","8.12","68.5","0","-0.38","66","25.23","2","1.999","7.673","6.533"],
    [3674,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","900.0","7.43","67.8","0","-0.29","66","-49.2","130","1.193","9.674","5.595"],
    [3675,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","950.0","6.65","64.1","0","-0.14","0","16.05","2","0.6689","7.158","2.418"],
    [3676,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","1000.0","6.57","72.1","0","-0.21","0","-1.56","130","1.658","2.037","1.127"],
    [3677,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","1050.0","6.15","75.0","0","-0.13","0","13.82","130","2.255","0.8263","1.268"],
    [3678,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","1100.0","6.09","75.0","0","0.0","0","26.26","2","1.999","1.107","1.874"],
    [3679,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","1150.0","6.47","73.9","0","0.03","0","11.89","130","0.9851","2.68","1.871"],
    [3680,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","1200.0","6.31","75.9","0","0.04","0","9.39","130","0.982","1.511","4.08"],
    [3681,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","1250.0","6.97","73.2","0","0.1","0","21.07","2","0.4877","0.5369","0.7862"],
    [3682,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","1300.0","7.03","76.6","0","0.09","0","12.2","130","0.6537","0.1487","0.3705"],
    [3683,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","1350.0","7.95","75.1","0","0.17","0","2.78","2","3.184","0.3288","0.5203"],
    [3684,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","1400.0","8.65","72.2","0","0.45","0","-6.92","2","1.175","0.4146","0.4718"],
    [3685,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","1450.0","6.15","74.6","0","0.26","0","16.3","2","0.4328","0.7524","0.2309"],
    [3686,"2026-01-31 15:30:00+00:00","2026-01-31 16:00:00+00:00","25","1500.0","7.31","68.6","0","0.04","0","17.54","130","0.1806","0.1999","0.2428"],
    [3777,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","150.0","6.52","70.2","256","-0.18","2","14.23","0","378.0","62.35","211.4"],
    [3778,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","200.0","8.35","68.3","256","-0.17","2","13.69","0","123.7","48.85","54.91"],
    [3779,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","250.0","9.21","54.6","256","-0.3","2","13.4","0","29.05","7.894","29.89"],
    [3780,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","300.0","11.12","65.4","0","-0.55","2","13.05","0","18.09","12.9","15.02"],
    [3781,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","350.0","10.71","63.1","0","-0.52","0","11.92","0","14.66","5.311","12.55"],
    [3782,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","400.0","10.67","63.0","0","-0.87","66","10.25","0","15.11","4.222","15.04"],
    [3783,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","450.0","10.73","61.8","0","-0.8","66","11.79","0","16.06","6.076","20.14"],
    [3784,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","500.0","11.29","66.3","0","-0.53","0","12.36","0","16.35","5.676","24.13"],
    [3785,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","550.0","11.55","67.9","0","-0.5","66","11.57","66","14.47","7.568","26.2"],
    [3786,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","600.0","11.41","69.7","0","-0.43","0","14.35","66","15.7","8.072","27.81"],
    [3787,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","650.0","11.31","72.8","0","-0.47","0","25.7","2","31.98","7.928","16.94"],
    [3788,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","700.0","11.03","75.0","0","-0.49","0","6.83","2","33.68","5.796","13.62"],
    [3789,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","750.0","10.6","74.4","0","-0.48","0","21.96","2","20.8","4.051","11.46"],
    [3790,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","800.0","9.99","75.6","0","-0.51","0","16.52","130","11.22","4.173","10.86"],
    [3791,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","850.0","9.17","72.4","0","-0.49","0","20.81","2","8.969","4.634","6.278"],
    [3792,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","900.0","8.76","74.9","0","-0.65","0","27.26","130","7.32","4.106","3.637"],
    [3793,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","950.0","8.37","73.7","0","-0.55","0","6.8","2","7.524","1.987","3.324"],
    [3794,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","1000.0","7.99","76.0","0","-0.51","0","4.52","2","8.809","1.6","3.698"],
    [3795,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","1050.0","7.21","77.5","0","-0.52","0","24.65","2","8.956","2.36","5.659"],
    [3796,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","1100.0","6.72","78.6","0","-0.39","0","5.74","2","8.09","2.581","5.9"],
    [3797,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","1150.0","6.61","79.9","0","-0.41","0","8.71","2","4.428","1.921","6.272"],
    [3798,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","1200.0","6.58","80.6","0","-0.49","0","6.72","2","3.294","1.581","10.22"],
    [3799,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","1250.0","6.6","80.4","0","-0.34","0","8.37","2","3.219","1.377","7.709"],
    [3800,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","1300.0","6.69","78.3","0","-0.11","0","37.26","130","3.254","0.9302","2.42"],
    [3801,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","1350.0","6.13","71.2","0","0.15","0","-3.93","2","2.838","0.2536","1.114"],
    [3802,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","1400.0","7.34","73.9","0","0.15","0","21.96","2","2.38","0.4064","1.242"],
    [3803,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","1450.0","7.29","68.3","0","0.22","0","9.31","2","1.823","0.3123","2.999"],
    [3804,"2026-01-31 16:00:00+00:00","2026-01-31 16:30:00+00:00","25","1500.0","7.22","64.2","0","0.12","0","3.82","2","2.026","0.583","1.345"],
    [3895,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","150.0","8.13","68.7","256","-0.07","2","13.81","0","147.9","126.8","148.3"],
    [3896,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","200.0","9.04","61.8","256","0.01","2","13.67","0","87.25","49.15","69.15"],
    [3897,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","250.0","10.02","64.6","256","0.0","2","13.55","0","42.15","20.89","35.19"],
    [3898,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","300.0","11.83","64.4","0","-0.13","2","13.18","0","24.34","11.48","25.03"],
    [3899,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","350.0","11.74","66.1","0","-0.08","2","13.01","0","10.99","4.963","17.38"],
    [3900,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","400.0","11.98","68.5","0","-0.14","2","13.14","0","6.301","2.715","7.51"],
    [3901,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","450.0","12.58","68.6","256","-0.29","2","12.55","0","4.533","2.551","4.154"],
    [3902,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","500.0","13.06","70.8","0","-0.38","66","-41.17","130","3.675","2.105","2.769"],
    [3903,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","550.0","13.04","71.6","0","-0.22","2","9.75","130","4.756","1.988","2.998"],
    [3904,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","600.0","12.6","72.1","0","-0.11","2","9.04","130","6.072","2.538","3.559"],
    [3905,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","650.0","12.24","71.9","0","-0.4","66","6.92","2","5.861","3.976","4.113"],
    [3906,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","700.0","11.38","72.8","0","-0.28","2","16.86","2","7.313","4.359","4.645"],
    [3907,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","750.0","10.61","72.6","0","-0.26","66","25.5","2","12.8","3.385","6.326"],
    [3908,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","800.0","10.13","72.4","0","-0.29","0","21.92","130","12.91","4.379","5.18"],
    [3909,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","850.0","9.1","74.2","0","-0.36","0","21.65","130","10.74","5.734","5.124"],
    [3910,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","900.0","8.7","74.9","0","-0.28","66","24.18","130","8.832","6.116","7.506"],
    [3911,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","950.0","8.16","77.3","0","-0.07","0","18.49","2","8.266","2.691","8.307"],
    [3912,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","1000.0","7.56","84.2","0","-0.11","0","16.39","2","7.43","2.162","7.677"],
    [3913,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","1050.0","7.21","88.0","0","-0.02","0","7.08","2","6.128","2.434","7.498"],
    [3914,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","1100.0","7.1","92.1","0","0.16","0","10.68","2","3.998","1.398","4.378"],
    [3915,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","1150.0","7.1","96.7","0","0.04","0","10.34","2","3.263","0.5979","3.862"],
    [3916,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","1200.0","7.06","99.7","0","-0.09","0","1.46","2","3.559","0.4438","3.235"],
    [3917,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","1250.0","7.15","102.0","0","0.04","0","-2.05","2","2.168","0.5068","1.989"],
    [3918,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","1300.0","7.05","101.8","0","-0.24","0","8.56","2","1.339","0.616","2.84"],
    [3919,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","1350.0","6.55","103.5","0","-0.17","0","2.83","2","1.674","1.153","1.864"],
    [3920,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","1400.0","6.91","98.6","0","0.14","0","10.3","2","1.773","1.053","2.21"],
    [3921,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","1450.0","6.64","96.1","0","0.39","0","21.74","130","1.026","1.071","4.096"],
    [3922,"2026-01-31 16:30:00+00:00","2026-01-31 17:00:00+00:00","25","1500.0","6.65","94.3","0","0.26","0","2.74","130","1.184","1.643","2.699"],
    [4013,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","150.0","11.48","62.3","256","0.15","2","13.21","0","193.7","118.9","147.0"],
    [4014,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","200.0","11.95","57.9","256","0.05","2","13.04","0","135.3","38.49","43.01"],
    [4015,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","250.0","12.15","66.9","256","0.05","2","12.88","0","40.41","33.13","32.52"],
    [4016,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","300.0","12.37","66.8","0","0.04","2","12.82","0","31.62","23.17","24.49"],
    [4017,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","350.0","12.73","67.7","0","0.05","2","12.07","0","24.25","24.47","17.2"],
    [4018,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","400.0","13.03","68.1","0","0.1","2","11.19","0","18.85","21.07","13.62"],
    [4019,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","450.0","12.96","64.2","0","0.1","2","22.81","130","24.02","13.05","9.382"],
    [4020,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","500.0","13.26","63.1","0","0.19","0","3.67","2","8.618","9.775","9.686"],
    [4021,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","550.0","14.34","67.1","0","0.23","2","-41.89","130","2.036","5.773","8.095"],
    [4022,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","600.0","14.39","67.8","0","0.2","2","8.21","2","1.452","4.486","7.45"],
    [4023,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","650.0","15.41","67.2","0","0.42","0","17.65","130","2.127","3.285","7.519"],
    [4024,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","700.0","14.5","62.7","256","0.26","2","21.8","130","5.681","1.818","3.71"],
    [4025,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","750.0","14.14","73.9","0","0.38","2","47.05","130","5.336","2.182","2.308"],
    [4026,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","800.0","13.11","68.8","0","0.32","0","-0.78","130","5.64","1.497","4.125"],
    [4027,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","850.0","12.96","70.0","0","0.14","0","21.64","2","6.244","1.629","4.737"],
    [4028,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","900.0","12.44","68.9","0","-0.18","66","16.58","2","3.83","2.754","4.45"],
    [4029,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","950.0","12.43","67.7","0","0.16","0","10.06","2","2.839","3.729","4.231"],
    [4030,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","1000.0","12.96","68.2","0","0.21","0","19.08","130","2.714","3.248","5.442"],
    [4031,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","1050.0","13.0","68.3","0","0.2","0","7.85","130","2.234","2.893","3.265"],
    [4032,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","1100.0","12.96","68.5","0","0.18","0","24.28","2","1.623","1.844","2.012"],
    [4033,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","1150.0","13.36","71.5","0","0.11","0","17.87","2","1.433","1.551","1.354"],
    [4034,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","1200.0","12.75","68.8","0","0.4","0","18.27","130","1.356","0.9114","0.7164"],
    [4035,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","1250.0","12.4","68.1","0","0.27","0","32.3","2","1.325","0.9638","0.6415"],
    [4036,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","1300.0","11.28","71.7","0","0.35","0","11.66","2","1.268","0.337","0.7383"],
    [4037,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","1350.0","12.41","63.4","0","0.29","0","25.99","130","1.14","0.6788","0.776"],
    [4038,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","1400.0","12.43","68.9","0","0.44","0","5.68","2","1.234","0.5937","0.8533"],
    [4039,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","1450.0","12.37","68.5","0","0.31","0","24.21","2","0.626","0.6729","1.046"],
    [4040,"2026-01-31 17:00:00+00:00","2026-01-31 17:30:00+00:00","25","1500.0","12.11","69.0","0","0.32","0","28.12","2","0.8372","0.4984","0.5339"],
    [4131,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","150.0","11.37","48.1","256","-0.01","2","13.64","0","78.01","53.18","83.69"],
    [4132,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","200.0","5.01","50.8","258","0.0","2","13.43","0","74.07","61.81","35.43"],
    [4133,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","250.0","12.84","42.6","256","0.0","2","12.66","0","39.23","54.98","20.1"],
    [4134,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","300.0","12.96","53.1","0","0.03","2","12.5","0","49.52","36.08","17.89"],
    [4135,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","350.0","12.92","55.6","0","0.14","2","11.86","0","43.58","21.11","13.01"],
    [4136,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","400.0","13.27","56.3","0","0.17","2","11.61","0","33.91","15.05","15.72"],
    [4137,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","450.0","13.86","60.1","256","0.12","2","10.47","66","18.2","11.82","16.92"],
    [4138,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","500.0","13.48","57.7","0","-0.06","2","-59.65","130","10.39","12.56","14.21"],
    [4139,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","550.0","13.74","57.8","0","0.0","2","0.29","130","9.115","13.65","10.27"],
    [4140,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","600.0","13.55","58.3","0","0.05","2","16.35","130","7.142","11.74","10.84"],
    [4141,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","650.0","14.01","60.0","0","-0.13","2","15.87","2","6.091","7.549","9.761"],
    [4142,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","700.0","15.67","70.2","256","-0.06","2","40.98","130","6.311","4.438","4.539"],
    [4143,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","750.0","15.24","66.0","0","-0.13","2","3.97","2","7.79","3.772","2.79"],
    [4144,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","800.0","15.11","65.0","0","-0.8","66","12.23","2","3.278","2.544","2.402"],
    [4145,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","850.0","15.54","65.6","0","-1.06","66","21.24","2","1.921","2.153","2.671"],
    [4146,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","900.0","15.39","66.6","0","-0.28","2","22.56","2","2.168","2.556","1.966"],
    [4147,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","950.0","15.54","67.3","0","-0.22","2","17.73","2","2.216","1.129","1.392"],
    [4148,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","1000.0","14.99","62.8","0","-0.03","0","17.0","2","1.681","0.5332","2.709"],
    [4149,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","1050.0","14.68","60.1","0","0.37","0","7.61","2","1.634","1.972","3.798"],
    [4150,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","1100.0","13.77","58.8","0","0.42","0","-24.82","130","1.681","2.041","1.528"],
    [4151,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","1150.0","13.5","58.1","0","0.38","0","8.33","2","1.541","1.999","2.084"],
    [4152,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","1200.0","13.34","60.2","0","0.61","0","29.31","130","1.174","0.6362","2.64"],
    [4153,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","1250.0","13.16","60.9","0","0.57","0","27.18","2","0.8355","0.5716","1.799"],
    [4154,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","1300.0","12.1","60.9","0","0.38","0","17.93","2","0.8706","0.6126","1.606"],
    [4155,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","1350.0","11.3","58.6","0","0.58","0","23.67","2","1.349","0.6996","1.193"],
    [4156,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","1400.0","11.6","63.8","0","0.55","0","0.66","2","2.036","1.255","1.515"],
    [4157,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","1450.0","11.54","64.6","0","0.63","0","11.37","2","3.847","0.9837","2.229"],
    [4158,"2026-01-31 17:30:00+00:00","2026-01-31 18:00:00+00:00","25","1500.0","10.97","65.8","0","0.63","0","-8.36","130","4.613","0.4612","2.892"],
    [4249,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","150.0","11.86","49.9","256","0.06","2","13.41","0","63.38","70.63","76.24"],
    [4250,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","200.0","12.4","47.4","258","0.06","2","13.26","0","29.19","54.73","62.68"],
    [4251,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","250.0","11.39","49.4","258","0.11","2","13.16","0","18.57","36.61","25.32"],
    [4252,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","300.0","11.72","49.7","256","0.36","2","12.9","0","18.31","16.78","12.88"],
    [4253,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","350.0","10.96","52.2","0","0.39","2","13.01","0","29.61","13.31","12.63"],
    [4254,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","400.0","11.26","53.6","256","0.26","2","12.02","0","27.67","13.83","14.72"],
    [4255,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","450.0","12.04","51.9","256","0.15","2","12.04","66","32.36","12.18","14.95"],
    [4256,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","500.0","12.98","51.0","256","0.01","2","24.37","130","25.36","15.33","17.66"],
    [4257,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","550.0","13.42","46.8","0","-0.06","2","18.26","2","27.33","17.98","21.6"],
    [4258,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","600.0","13.79","49.8","0","-0.05","2","-34.21","130","35.99","22.98","18.97"],
    [4259,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","650.0","14.07","49.6","0","-0.03","0","62.04","130","23.34","21.75","10.33"],
    [4260,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","700.0","15.01","54.7","0","0.36","66","9.51","130","26.55","19.8","10.89"],
    [4261,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","750.0","14.87","53.3","0","0.06","2","10.59","2","12.04","18.32","8.086"],
    [4262,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","800.0","15.48","58.5","0","0.21","0","24.02","130","9.649","11.31","8.627"],
    [4263,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","850.0","15.51","60.1","0","0.29","0","19.1","2","4.431","7.624","4.385"],
    [4264,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","900.0","16.01","58.6","0","0.03","66","-58.98","130","1.298","8.281","3.66"],
    [4265,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","950.0","16.18","60.6","0","0.22","0","12.84","2","0.5904","7.724","3.212"],
    [4266,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","1000.0","16.7","61.6","0","0.16","0","26.24","130","0.8368","6.368","2.035"],
    [4267,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","1050.0","16.76","62.3","0","0.14","0","21.6","2","0.8477","3.194","1.053"],
    [4268,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","1100.0","16.73","62.6","0","0.24","0","15.95","2","0.9531","0.8917","0.6051"],
    [4269,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","1150.0","17.15","65.0","0","-0.2","0","6.54","130","1.092","0.2634","0.661"],
    [4270,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","1200.0","16.53","65.5","0","-0.03","0","0.48","2","0.6763","0.5752","0.8454"],
    [4271,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","1250.0","16.6","66.4","0","-0.02","0","28.04","130","0.785","0.8868","1.293"],
    [4272,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","1300.0","14.86","68.8","0","0.01","0","5.88","2","1.065","1.087","1.433"],
    [4273,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","1350.0","13.65","69.5","0","-0.08","0","9.72","2","3.686","3.037","3.036"],
    [4274,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","1400.0","13.45","68.7","0","-0.07","0","18.93","130","4.485","3.072","2.908"],
    [4275,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","1450.0","12.75","70.5","0","-0.04","0","2.46","2","5.229","2.743","2.321"],
    [4276,"2026-01-31 18:00:00+00:00","2026-01-31 18:30:00+00:00","25","1500.0","12.02","71.4","0","-0.04","0","5.18","2","8.421","4.027","5.352"],
    [4367,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","150.0","7.96","58.7","256","0.12","2","12.23","0","76.11","122.6","56.24"],
    [4368,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","200.0","7.75","66.9","2","0.2","2","12.09","0","46.44","79.4","43.83"],
    [4369,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","250.0","8.41","61.3","256","0.42","66","11.91","0","35.86","38.75","61.88"],
    [4370,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","300.0","9.1","58.9","0","0.49","0","11.61","0","28.06","22.38","25.26"],
    [4371,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","350.0","9.37","58.4","0","0.63","66","11.63","0","17.58","22.88","11.29"],
    [4372,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","400.0","10.33","56.3","0","0.53","66","11.2","0","14.51","22.42","13.58"],
    [4373,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","450.0","10.84","54.5","0","0.43","0","10.74","0","12.91","23.74","11.65"],
    [4374,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","500.0","11.05","52.1","0","0.29","0","10.93","0","9.18","19.52","9.671"],
    [4375,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","550.0","11.56","51.0","0","0.27","0","-79.72","130","10.81","12.02","9.635"],
    [4376,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","600.0","12.5","50.6","0","0.32","0","19.86","130","19.37","8.186","13.86"],
    [4377,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","650.0","12.87","49.8","0","0.32","0","23.87","130","14.75","5.258","10.16"],
    [4378,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","700.0","13.13","51.5","0","0.69","66","5.8","2","10.65","4.802","6.883"],
    [4379,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","750.0","13.1","52.3","0","0.74","0","-17.93","130","6.218","4.637","7.797"],
    [4380,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","800.0","13.68","54.8","0","0.37","0","19.99","2","7.112","4.67","6.153"],
    [4381,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","850.0","14.46","55.8","0","0.42","0","19.17","2","9.706","4.841","7.469"],
    [4382,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","900.0","15.15","56.5","0","0.45","0","24.86","130","7.976","4.684","4.694"],
    [4383,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","950.0","15.52","59.2","0","0.47","0","4.78","2","6.761","3.966","3.342"],
    [4384,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","1000.0","15.81","60.6","0","0.52","0","13.79","130","5.108","3.196","3.409"],
    [4385,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","1050.0","16.52","61.9","0","0.61","0","11.33","2","2.863","3.648","2.638"],
    [4386,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","1100.0","16.92","62.3","0","0.61","0","8.53","130","1.615","3.653","2.227"],
    [4387,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","1150.0","16.98","61.2","0","0.63","0","21.96","130","0.7755","3.459","1.973"],
    [4388,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","1200.0","17.28","64.4","0","0.61","0","4.98","2","0.5152","1.674","1.31"],
    [4389,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","1250.0","17.09","63.8","0","0.54","0","-26.98","130","0.4617","0.6606","0.9164"],
    [4390,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","1300.0","17.09","65.5","0","0.6","0","-5.3","2","0.5344","0.7778","0.5904"],
    [4391,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","1350.0","16.94","65.5","0","0.67","0","22.03","2","3.425","0.7257","0.3902"],
    [4392,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","1400.0","16.17","60.5","0","0.64","0","6.48","2","2.751","0.7523","0.5212"],
    [4393,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","1450.0","15.61","70.9","0","0.48","0","13.73","2","4.236","0.6876","1.06"],
    [4394,"2026-01-31 18:30:00+00:00","2026-01-31 19:00:00+00:00","25","1500.0","15.88","64.4","0","0.62","0","0.65","2","11.58","0.1891","1.403"],
    [4485,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","150.0","5.11","74.7","0","0.02","2","12.22","0","161.9","141.0","215.1"],
    [4486,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","200.0","7.97","69.5","0","0.03","2","12.19","0","88.92","190.9","115.3"],
    [4487,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","250.0","9.27","63.7","0","0.3","66","11.92","0","66.19","130.2","38.16"],
    [4488,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","300.0","9.92","60.7","0","0.02","0","11.76","0","55.82","76.58","29.89"],
    [4489,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","350.0","10.22","57.9","0","0.05","0","11.39","0","46.7","43.48","22.99"],
    [4490,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","400.0","10.24","57.9","0","-0.06","0","11.37","0","34.22","24.79","17.17"],
    [4491,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","450.0","10.47","57.6","0","0.01","0","10.15","0","34.43","16.6","20.08"],
    [4492,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","500.0","11.01","60.0","0","-0.08","0","10.72","0","33.8","14.64","24.36"],
    [4493,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","550.0","11.1","59.1","0","-0.24","0","9.12","0","25.34","15.35","28.2"],
    [4494,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","600.0","11.15","57.5","0","-0.04","0","11.15","130","20.46","13.53","25.98"],
    [4495,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","650.0","11.4","59.0","0","0.03","0","12.76","2","21.58","13.88","26.86"],
    [4496,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","700.0","12.8","59.1","0","0.02","0","21.76","130","21.48","10.04","22.13"],
    [4497,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","750.0","13.47","60.9","0","0.05","0","3.87","2","17.46","5.447","15.9"],
    [4498,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","800.0","13.95","56.0","0","0.22","0","55.31","2","13.45","5.213","8.563"],
    [4499,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","850.0","15.11","54.7","0","0.52","0","4.78","130","10.98","3.71","4.448"],
    [4500,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","900.0","15.38","54.8","0","0.42","0","22.09","130","8.533","2.176","2.624"],
    [4501,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","950.0","15.78","54.7","0","0.56","0","11.12","2","4.078","1.315","2.624"],
    [4502,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","1000.0","16.18","54.9","0","0.57","0","12.81","130","2.426","0.7358","2.312"],
    [4503,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","1050.0","16.14","55.8","0","0.7","0","9.53","2","1.713","0.8097","1.78"],
    [4504,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","1100.0","15.87","59.1","0","0.72","0","8.1","2","1.467","0.9177","1.053"],
    [4505,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","1150.0","16.2","59.2","0","0.7","0","12.3","2","1.607","0.8807","0.8215"],
    [4506,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","1200.0","16.5","59.0","0","0.67","0","-69.57","2","1.42","0.7969","0.6784"],
    [4507,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","1250.0","16.52","60.5","0","0.69","0","12.12","2","1.03","0.9055","0.6565"],
    [4508,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","1300.0","16.15","59.8","0","0.7","0","11.57","2","0.8731","1.476","1.461"],
    [4509,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","1350.0","15.78","58.8","0","0.61","0","22.0","2","0.9713","1.516","1.921"],
    [4510,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","1400.0","15.59","55.4","0","0.48","0","19.69","2","0.9369","0.8689","1.49"],
    [4511,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","1450.0","14.33","57.9","0","0.57","0","2.72","2","2.051","0.994","1.369"],
    [4512,"2026-01-31 19:00:00+00:00","2026-01-31 19:30:00+00:00","25","1500.0","12.75","63.6","0","0.52","0","2.15","130","0.9459","1.703","2.262"],
    [4603,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","150.0","9.3","61.1","0","-0.02","2","12.45","0","176.0","95.39","74.21"],
    [4604,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","200.0","11.43","60.5","0","-0.02","2","12.18","0","77.68","121.8","46.44"],
    [4605,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","250.0","11.88","63.1","0","-0.07","2","11.85","0","48.85","150.0","28.0"],
    [4606,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","300.0","12.37","63.2","0","-0.01","0","11.72","0","28.03","53.53","25.9"],
    [4607,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","350.0","12.62","63.9","0","0.03","0","11.65","0","25.7","43.74","23.16"],
    [4608,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","400.0","12.67","63.6","0","0.65","66","11.26","0","28.94","43.9","22.64"],
    [4609,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","450.0","12.54","61.3","0","0.86","66","3.48","2","24.59","39.43","26.36"],
    [4610,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","500.0","12.62","61.9","0","0.41","0","8.7","2","18.52","24.13","29.02"],
    [4611,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","550.0","12.98","59.6","0","0.33","0","6.04","2","18.01","13.75","20.36"],
    [4612,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","600.0","13.1","58.3","0","0.38","0","14.52","130","21.54","10.93","12.8"],
    [4613,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","650.0","13.06","56.5","0","0.52","0","69.81","2","19.83","13.78","9.739"],
    [4614,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","700.0","13.86","56.5","0","0.67","0","7.17","130","20.25","20.41","13.94"],
    [4615,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","750.0","14.48","57.2","0","0.9","66","-28.83","130","18.66","20.13","19.42"],
    [4616,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","800.0","15.09","56.4","0","0.45","0","1.23","2","15.39","17.39","9.988"],
    [4617,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","850.0","15.76","56.6","0","0.47","0","11.19","2","9.625","16.96","6.646"],
    [4618,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","900.0","15.87","57.2","0","0.58","0","-2.82","130","5.3","12.38","4.324"],
    [4619,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","950.0","16.06","57.2","0","0.59","0","-2.11","2","3.489","6.871","3.378"],
    [4620,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","1000.0","16.39","60.6","0","0.4","0","7.29","2","3.204","2.419","3.058"],
    [4621,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","1050.0","16.2","61.8","0","0.48","0","24.79","130","2.535","1.038","3.038"],
    [4622,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","1100.0","16.14","61.4","0","0.43","0","6.86","130","1.953","1.263","1.096"],
    [4623,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","1150.0","16.16","64.2","0","0.45","0","16.21","2","1.142","0.91","0.5912"],
    [4624,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","1200.0","16.04","62.2","0","0.31","0","8.12","2","1.409","1.378","0.647"],
    [4625,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","1250.0","15.37","58.8","0","0.45","0","27.18","130","2.177","1.323","0.9219"],
    [4626,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","1300.0","15.77","62.9","0","0.42","0","20.72","2","2.336","1.017","1.165"],
    [4627,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","1350.0","15.4","60.8","0","0.51","0","24.77","2","2.552","0.8022","0.9004"],
    [4628,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","1400.0","15.85","62.0","0","0.55","0","-1.22","2","1.384","0.9824","0.7913"],
    [4629,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","1450.0","15.2","60.2","0","0.56","0","28.87","130","2.271","1.296","0.7373"],
    [4630,"2026-01-31 19:30:00+00:00","2026-01-31 20:00:00+00:00","25","1500.0","14.64","61.9","0","0.57","0","16.42","2","1.985","1.614","0.5557"],
    [4721,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","150.0","3.96","58.7","0","0.08","2","11.66","0","110.5","57.13","98.29"],
    [4722,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","200.0","4.65","57.8","0","0.31","66","11.6","0","78.67","27.6","76.22"],
    [4723,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","250.0","5.62","55.1","0","0.45","0","11.33","0","38.7","17.88","41.09"],
    [4724,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","300.0","7.11","51.1","0","0.6","0","10.96","0","51.59","17.3","29.61"],
    [4725,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","350.0","8.13","52.8","0","0.58","0","10.74","0","64.73","16.58","26.51"],
    [4726,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","400.0","9.22","56.3","0","0.56","0","10.67","0","43.77","17.77","20.54"],
    [4727,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","450.0","10.21","59.4","0","0.67","0","10.32","0","30.49","16.73","17.54"],
    [4728,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","500.0","11.06","60.2","0","0.66","0","10.62","0","32.36","17.84","18.68"],
    [4729,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","550.0","11.6","59.6","0","0.73","0","9.14","0","19.12","22.61","18.77"],
    [4730,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","600.0","12.48","60.0","0","0.55","0","6.2","66","12.57","16.14","22.95"],
    [4731,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","650.0","13.09","58.0","0","0.56","0","7.51","66","12.39","20.2","21.92"],
    [4732,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","700.0","13.64","58.2","0","0.55","0","13.71","2","12.62","27.58","17.69"],
    [4733,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","750.0","14.42","59.0","0","0.58","0","17.33","2","13.29","17.72","20.71"],
    [4734,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","800.0","15.2","58.8","0","0.57","0","-48.61","130","14.18","9.079","13.87"],
    [4735,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","850.0","16.05","58.2","0","0.65","0","18.67","2","11.0","5.068","8.769"],
    [4736,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","900.0","16.55","56.4","0","0.54","0","12.81","130","9.554","3.612","8.171"],
    [4737,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","950.0","17.44","56.5","0","0.62","0","13.52","2","6.282","3.068","8.766"],
    [4738,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","1000.0","17.2","56.1","0","0.6","0","5.29","2","4.358","2.152","6.529"],
    [4739,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","1050.0","16.86","57.7","0","0.66","0","16.38","2","2.389","2.529","1.325"],
    [4740,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","1100.0","16.66","57.7","0","0.72","0","7.21","130","1.94","1.637","0.6108"],
    [4741,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","1150.0","16.28","57.5","0","0.87","0","-1.04","130","2.085","1.09","0.6447"],
    [4742,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","1200.0","16.52","57.1","0","0.7","0","20.2","2","1.626","0.5174","0.5983"],
    [4743,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","1250.0","16.13","55.6","0","0.69","0","7.09","2","0.747","0.6745","0.6832"],
    [4744,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","1300.0","15.92","57.7","0","0.72","0","10.71","2","0.546","0.6732","0.7585"],
    [4745,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","1350.0","15.71","59.9","0","0.62","0","19.3","130","0.6879","0.9862","0.4541"],
    [4746,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","1400.0","16.05","59.8","0","0.88","0","3.88","2","0.5371","1.039","0.358"],
    [4747,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","1450.0","15.12","60.8","0","0.91","0","19.37","2","0.5604","1.752","0.4966"],
    [4748,"2026-01-31 20:00:00+00:00","2026-01-31 20:30:00+00:00","25","1500.0","15.28","60.9","0","0.95","0","-6.48","2","0.4834","0.5989","0.6926"],
    [4839,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","150.0","5.57","52.8","256","0.12","2","11.63","0","14.94","52.68","22.2"],
    [4840,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","200.0","6.66","46.6","0","0.09","2","11.13","0","13.88","89.32","27.12"],
    [4841,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","250.0","8.16","55.0","0","0.4","0","10.95","0","11.05","75.04","46.69"],
    [4842,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","300.0","8.01","65.2","0","0.63","0","10.46","0","13.81","45.24","51.45"],
    [4843,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","350.0","8.37","59.0","0","0.9","0","10.0","0","7.467","29.96","30.75"],
    [4844,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","400.0","8.73","60.5","0","0.76","0","10.27","0","34.08","18.96","21.15"],
    [4845,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","450.0","8.66","58.9","0","1.13","0","9.66","0","19.52","12.6","10.64"],
    [4846,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","500.0","8.74","55.3","0","0.8","0","10.48","0","14.35","11.0","7.634"],
    [4847,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","550.0","9.08","51.4","0","1.32","0","9.55","0","16.85","14.69","6.785"],
    [4848,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","600.0","9.64","51.0","0","1.05","0","8.7","0","16.97","19.51","8.66"],
    [4849,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","650.0","10.32","51.5","0","0.91","0","6.01","0","12.76","25.51","12.94"],
    [4850,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","700.0","11.27","51.8","0","0.7","0","8.18","0","24.23","28.56","18.08"],
    [4851,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","750.0","12.03","51.2","0","0.63","0","18.75","130","26.38","21.62","13.47"],
    [4852,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","800.0","12.62","48.3","0","0.51","0","1.04","2","23.22","15.44","8.077"],
    [4853,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","850.0","13.11","48.0","0","0.61","0","17.72","2","15.49","13.16","7.092"],
    [4854,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","900.0","13.64","48.1","0","0.63","0","6.85","2","8.966","10.85","7.063"],
    [4855,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","950.0","14.29","47.9","0","0.86","0","-39.29","2","6.671","4.581","4.402"],
    [4856,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","1000.0","14.01","49.4","0","0.74","0","4.33","130","3.363","1.647","2.275"],
    [4857,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","1050.0","14.22","49.3","0","0.84","0","15.64","2","1.412","1.588","1.148"],
    [4858,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","1100.0","14.57","49.0","0","0.82","0","19.5","2","1.138","1.586","0.8565"],
    [4859,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","1150.0","14.93","51.0","0","0.81","0","7.07","2","1.237","1.593","0.8864"],
    [4860,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","1200.0","15.16","50.8","0","0.72","0","7.51","2","2.227","1.193","1.435"],
    [4861,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","1250.0","15.71","52.9","0","0.9","0","2.62","2","2.011","0.9792","0.8287"],
    [4862,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","1300.0","14.82","52.2","0","0.7","0","-2.82","2","1.865","0.9557","0.9871"],
    [4863,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","1350.0","14.12","53.8","0","0.82","0","20.72","2","1.931","1.069","0.8812"],
    [4864,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","1400.0","15.11","54.3","0","0.85","0","21.67","130","1.224","1.526","0.7334"],
    [4865,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","1450.0","14.73","56.0","0","0.91","0","3.54","130","1.154","0.8542","0.9747"],
    [4866,"2026-01-31 20:30:00+00:00","2026-01-31 21:00:00+00:00","25","1500.0","14.69","53.3","0","0.88","0","8.36","130","0.9848","0.9854","0.8662"],
    [4957,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","150.0","4.05","65.5","0","-0.69","66","12.12","0","88.98","49.19","111.8"],
    [4958,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","200.0","4.47","63.6","0","-0.37","0","11.77","0","81.08","75.0","31.73"],
    [4959,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","250.0","5.54","53.1","0","-0.38","66","11.45","0","49.42","26.5","11.52"],
    [4960,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","300.0","6.04","50.9","0","-0.05","0","10.94","0","31.45","22.34","10.32"],
    [4961,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","350.0","6.09","51.6","0","-0.1","0","10.59","0","25.03","19.47","7.329"],
    [4962,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","400.0","6.33","56.5","0","0.05","0","9.77","0","24.02","14.37","6.625"],
    [4963,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","450.0","6.74","49.1","0","-0.04","66","9.39","0","22.54","13.17","6.187"],
    [4964,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","500.0","6.97","54.4","0","0.3","0","8.54","0","15.87","30.65","4.802"],
    [4965,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","550.0","6.79","50.5","0","0.07","0","8.17","0","4.163","20.92","5.912"],
    [4966,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","600.0","7.24","56.5","0","-0.09","0","7.92","0","11.18","22.67","7.814"],
    [4967,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","650.0","8.03","47.8","0","0.07","0","8.44","66","14.95","17.27","10.58"],
    [4968,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","700.0","8.75","46.6","0","0.1","0","8.52","66","14.55","19.28","13.34"],
    [4969,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","750.0","9.55","46.6","0","0.11","0","8.84","66","13.73","21.13","18.97"],
    [4970,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","800.0","10.84","46.3","0","0.14","0","2.44","2","7.429","12.39","9.35"],
    [4971,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","850.0","11.53","43.5","256","0.07","0","4.77","2","10.64","7.403","6.292"],
    [4972,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","900.0","12.43","41.7","0","0.14","0","14.42","130","8.2","4.95","5.421"],
    [4973,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","950.0","13.2","42.6","0","0.18","0","20.9","2","7.531","3.99","4.144"],
    [4974,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","1000.0","13.89","42.9","0","0.21","0","8.14","2","7.389","2.742","4.128"],
    [4975,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","1050.0","14.15","43.1","0","0.33","0","3.07","2","6.564","3.157","3.732"],
    [4976,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","1100.0","14.27","43.0","0","0.27","0","5.84","2","4.809","3.922","3.103"],
    [4977,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","1150.0","14.25","42.6","0","0.32","0","14.82","130","4.578","2.661","3.013"],
    [4978,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","1200.0","14.28","43.4","0","0.3","0","21.56","130","3.381","2.348","1.806"],
    [4979,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","1250.0","14.11","43.8","0","0.34","0","5.56","2","1.457","2.18","1.546"],
    [4980,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","1300.0","14.36","45.1","0","0.39","0","4.83","130","1.65","1.883","1.73"],
    [4981,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","1350.0","14.38","45.9","0","0.44","0","9.6","2","1.923","2.425","2.33"],
    [4982,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","1400.0","14.39","47.5","0","0.57","0","21.7","2","1.677","2.306","1.835"],
    [4983,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","1450.0","14.53","46.6","0","0.47","0","1.08","2","1.051","2.163","1.851"],
    [4984,"2026-01-31 21:00:00+00:00","2026-01-31 21:30:00+00:00","25","1500.0","14.74","48.2","0","0.44","0","-3.44","130","0.7713","2.194","1.511"],
    [5075,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","150.0","2.09","56.3","0","-0.55","2","12.05","0","22.19","31.45","38.79"],
    [5076,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","200.0","2.17","53.6","0","-0.39","0","11.58","0","48.09","5.455","38.96"],
    [5077,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","250.0","3.13","57.4","0","-0.44","0","11.15","0","68.83","13.05","26.88"],
    [5078,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","300.0","3.66","55.7","0","-0.45","0","10.95","0","49.32","19.95","33.67"],
    [5079,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","350.0","4.47","51.5","0","-0.36","0","10.52","0","56.45","21.88","37.28"],
    [5080,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","400.0","5.8","56.8","0","-0.39","0","10.2","0","44.14","16.35","23.86"],
    [5081,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","450.0","4.57","70.1","0","-0.38","0","9.88","0","44.65","11.51","3.137"],
    [5082,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","500.0","8.05","51.4","0","-0.44","0","9.69","0","22.05","24.22","11.93"],
    [5083,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","550.0","8.33","54.1","0","-0.56","0","9.71","0","20.62","23.77","20.52"],
    [5084,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","600.0","8.72","54.7","0","-0.63","0","9.08","0","25.74","15.67","21.99"],
    [5085,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","650.0","9.02","51.7","0","-0.51","0","8.83","0","33.05","10.95","18.94"],
    [5086,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","700.0","9.19","48.8","0","-0.39","0","8.63","0","18.66","7.917","9.857"],
    [5087,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","750.0","9.53","48.4","0","-0.33","0","8.9","66","7.569","4.015","8.821"],
    [5088,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","800.0","9.81","46.2","0","-0.28","0","9.31","66","3.719","3.934","7.553"],
    [5089,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","850.0","9.8","44.6","0","-0.17","0","17.23","2","2.511","5.546","6.804"],
    [5090,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","900.0","9.81","42.8","0","-0.05","0","9.15","66","2.03","3.828","4.453"],
    [5091,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","950.0","9.71","43.1","0","-0.18","0","9.74","66","1.324","1.493","1.578"],
    [5092,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","1000.0","9.45","41.2","0","-0.16","0","6.51","66","1.2","2.595","0.6924"],
    [5093,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","1050.0","9.64","39.9","0","-0.16","0","22.37","2","1.697","4.295","0.8927"],
    [5094,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","1100.0","8.97","34.9","0","-0.23","0","4.8","2","2.262","2.202","0.969"],
    [5095,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","1150.0","8.1","31.3","0","-0.21","0","8.87","2","3.125","1.706","1.031"],
    [5096,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","1200.0","8.69","35.2","0","-0.23","0","3.05","2","3.548","1.016","1.777"],
    [5097,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","1250.0","8.78","28.7","0","-0.24","0","-5.6","2","3.13","0.4421","4.317"],
    [5098,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","1300.0","8.92","33.5","0","-0.21","0","19.53","2","4.402","0.5235","7.903"],
    [5099,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","1350.0","9.38","31.3","0","-0.27","0","16.36","2","4.725","1.282","7.746"],
    [5100,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","1400.0","9.49","33.9","0","-0.22","0","23.1","2","3.072","2.746","5.182"],
    [5101,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","1450.0","10.14","35.5","0","-0.19","0","4.14","130","1.785","3.035","2.793"],
    [5102,"2026-01-31 21:30:00+00:00","2026-01-31 22:00:00+00:00","25","1500.0","10.73","37.4","0","-0.27","0","15.7","2","0.7892","2.836","1.59"],
    [5193,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","150.0","4.31","56.6","0","-0.24","2","12.72","0","61.51","26.88","92.32"],
    [5194,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","200.0","5.53","57.9","0","-0.32","66","12.32","0","84.28","37.89","36.57"],
    [5195,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","250.0","6.75","56.1","0","-0.34","0","11.89","0","29.8","43.09","22.55"],
    [5196,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","300.0","7.28","54.9","0","-0.38","0","11.5","0","17.71","40.02","15.33"],
    [5197,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","350.0","7.36","55.5","0","-0.35","0","11.02","0","39.37","26.24","17.33"],
    [5198,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","400.0","7.66","55.3","0","-0.4","0","9.95","0","25.41","14.55","14.21"],
    [5199,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","450.0","7.97","55.5","0","-0.39","0","9.45","66","20.86","22.46","17.78"],
    [5200,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","500.0","8.34","55.3","0","-0.37","0","12.77","66","19.36","22.22","27.1"],
    [5201,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","550.0","8.79","48.5","0","-0.36","0","13.1","66","12.41","31.44","13.91"],
    [5202,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","600.0","9.3","47.8","0","-0.31","0","10.81","130","14.94","35.6","8.38"],
    [5203,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","650.0","9.55","41.0","0","-0.3","0","19.14","130","9.594","16.15","6.164"],
    [5204,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","700.0","9.54","39.1","0","-0.26","66","17.8","130","6.213","7.895","5.466"],
    [5205,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","750.0","9.52","38.1","0","0.22","66","7.01","2","3.665","5.177","4.211"],
    [5206,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","800.0","9.43","36.9","0","-0.01","0","20.07","2","2.992","3.862","2.722"],
    [5207,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","850.0","9.26","39.2","0","-0.02","0","11.72","130","2.748","5.582","1.733"],
    [5208,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","900.0","9.37","40.2","0","-0.02","0","18.21","2","2.739","4.849","1.305"],
    [5209,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","950.0","9.41","38.0","0","-0.29","0","-82.51","2","2.202","2.722","1.114"],
    [5210,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","1000.0","9.69","38.6","0","-0.09","0","5.22","2","1.3","2.403","1.161"],
    [5211,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","1050.0","9.71","39.2","0","-0.05","0","22.84","130","1.218","1.772","0.8561"],
    [5212,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","1100.0","9.63","41.5","0","-0.15","0","6.26","2","1.494","1.456","1.139"],
    [5213,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","1150.0","9.74","40.1","0","-0.11","0","2.53","130","1.506","1.443","1.843"],
    [5214,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","1200.0","9.91","42.1","0","-0.06","0","14.54","2","1.197","1.459","2.305"],
    [5215,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","1250.0","9.82","40.4","0","0.0","0","-5.71","130","1.121","2.266","3.942"],
    [5216,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","1300.0","9.92","45.6","0","0.07","0","5.62","2","1.042","2.257","4.052"],
    [5217,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","1350.0","10.34","41.7","0","0.07","0","6.02","130","2.038","1.233","4.504"],
    [5218,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","1400.0","10.65","42.6","0","0.1","0","7.56","2","3.462","0.8948","3.748"],
    [5219,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","1450.0","10.97","42.9","0","0.11","0","-5.49","2","3.732","1.175","3.023"],
    [5220,"2026-01-31 22:00:00+00:00","2026-01-31 22:30:00+00:00","25","1500.0","11.57","42.8","0","0.02","0","14.94","2","2.871","1.067","2.569"],
    [5311,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","150.0","5.26","48.9","256","-0.15","2","12.59","0","20.8","26.22","42.56"],
    [5312,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","200.0","6.54","52.9","0","-0.18","2","11.65","0","34.09","23.6","28.26"],
    [5313,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","250.0","7.35","49.3","0","-0.07","0","11.55","0","11.69","23.97","33.96"],
    [5314,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","300.0","7.64","50.2","0","-0.14","0","11.7","0","17.8","11.5","39.25"],
    [5315,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","350.0","8.5","47.2","0","-0.15","0","11.19","0","16.76","7.154","30.28"],
    [5316,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","400.0","8.95","53.8","256","-0.2","0","11.53","0","17.21","5.867","16.86"],
    [5317,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","450.0","9.29","49.6","0","-0.27","0","8.56","66","29.69","8.025","16.42"],
    [5318,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","500.0","9.53","48.1","0","-0.22","0","30.21","130","24.06","11.86","44.07"],
    [5319,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","550.0","10.27","49.1","0","-0.53","0","-45.41","130","24.24","8.096","40.3"],
    [5320,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","600.0","10.91","50.6","0","-0.48","0","52.09","130","18.71","7.452","36.19"],
    [5321,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","650.0","11.58","50.9","0","-0.6","0","-60.64","130","14.15","6.798","20.04"],
    [5322,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","700.0","12.5","48.7","0","-0.42","0","70.41","130","10.98","8.654","12.63"],
    [5323,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","750.0","13.07","45.5","0","-0.27","0","10.62","2","4.907","6.052","10.21"],
    [5324,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","800.0","13.11","41.6","0","-0.2","0","-2.43","130","2.721","5.886","8.505"],
    [5325,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","850.0","12.67","42.3","0","-0.29","0","40.13","130","1.97","1.754","4.181"],
    [5326,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","900.0","12.36","39.2","0","-0.42","0","-37.63","2","1.595","1.102","1.988"],
    [5327,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","950.0","12.43","38.9","0","-0.52","0","-68.52","130","2.458","1.184","1.472"],
    [5328,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","1000.0","11.26","39.3","0","-0.43","0","75.19","130","0.4935","0.9183","1.007"],
    [5329,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","1050.0","10.34","32.0","0","-0.2","0","-44.23","130","0.3557","0.9002","1.2"],
    [5330,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","1100.0","9.39","30.7","0","-0.23","0","37.98","130","1.183","0.9406","1.483"],
    [5331,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","1150.0","9.35","27.0","0","-0.37","0","9.53","2","1.719","1.404","1.234"],
    [5332,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","1200.0","8.98","25.1","0","-0.37","0","71.72","130","1.848","2.253","1.087"],
    [5333,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","1250.0","8.55","26.0","0","-0.49","0","21.14","130","2.264","2.266","2.468"],
    [5334,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","1300.0","9.17","28.2","0","-0.56","0","60.35","2","1.436","2.254","2.37"],
    [5335,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","1350.0","9.45","23.2","0","-0.54","0","4.19","2","1.974","2.465","1.641"],
    [5336,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","1400.0","9.34","28.1","0","-0.54","0","-81.53","130","0.9192","1.973","1.158"],
    [5337,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","1450.0","9.23","31.5","0","-0.58","0","-13.51","130","0.5358","1.293","1.388"],
    [5338,"2026-01-31 22:30:00+00:00","2026-01-31 23:00:00+00:00","25","1500.0","9.74","36.5","0","-0.64","0","45.81","130","0.5161","1.578","2.444"],
    [5429,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","150.0","5.02","56.8","256","-0.18","2","12.73","2","41.63","55.41","20.26"],
    [5430,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","200.0","4.56","68.4","256","-0.3","66","11.97","2","22.73","9.746","29.58"],
    [5431,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","250.0","5.5","54.6","0","-0.07","0","11.4","2","10.27","17.64","16.45"],
    [5432,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","300.0","5.95","54.8","0","-0.16","0","11.07","2","6.668","9.411","6.388"],
    [5433,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","350.0","6.55","53.7","0","-0.49","0","10.58","2","7.714","9.147","5.284"],
    [5434,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","400.0","6.64","56.3","0","-0.52","0","9.55","2","13.38","10.55","7.164"],
    [5435,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","450.0","6.7","56.2","0","-0.65","0","-69.04","130","16.47","14.19","5.774"],
    [5436,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","500.0","7.03","58.3","0","-0.88","0","-50.87","130","24.2","15.57","6.03"],
    [5437,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","550.0","7.13","57.6","0","-0.94","0","38.0","2","23.25","23.09","13.0"],
    [5438,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","600.0","7.57","58.7","0","-0.97","0","70.02","130","19.15","20.87","26.41"],
    [5439,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","650.0","7.94","58.6","0","-1.01","0","19.23","2","18.43","14.92","23.46"],
    [5440,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","700.0","8.16","54.5","0","-1.06","0","50.62","130","19.36","22.03","21.2"],
    [5441,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","750.0","8.77","54.5","0","-1.02","0","-44.9","2","14.92","21.94","17.08"],
    [5442,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","800.0","9.44","48.8","0","-1.03","0","-47.55","130","8.54","7.078","12.77"],
    [5443,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","850.0","9.21","45.7","0","-1.02","0","-76.55","2","3.415","4.762","7.546"],
    [5444,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","900.0","9.77","44.4","0","-0.89","0","-16.89","130","1.528","2.734","2.163"],
    [5445,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","950.0","8.91","41.1","0","-0.81","0","12.12","2","1.143","1.445","1.156"],
    [5446,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","1000.0","9.14","43.6","0","-0.76","0","-70.42","2","0.8524","1.288","0.7877"],
    [5447,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","1050.0","9.11","42.4","0","-0.8","0","-68.38","2","1.882","1.437","0.8231"],
    [5448,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","1100.0","8.64","36.8","0","-0.87","0","-61.44","130","0.8775","3.453","1.295"],
    [5449,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","1150.0","8.62","36.6","0","-0.83","0","14.6","2","0.5662","4.386","1.507"],
    [5450,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","1200.0","7.76","42.2","0","-0.87","0","-57.73","130","0.6896","7.265","1.466"],
    [5451,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","1250.0","8.24","35.8","0","-1.03","0","57.47","130","0.6192","3.453","1.504"],
    [5452,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","1300.0","8.45","36.2","0","-1.07","0","23.17","2","0.7017","1.87","1.984"],
    [5453,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","1350.0","8.62","35.0","0","-1.21","0","-9.83","130","1.192","1.892","2.262"],
    [5454,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","1400.0","8.89","35.8","0","-1.34","0","41.42","130","1.573","1.85","2.065"],
    [5455,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","1450.0","9.32","37.0","0","-1.42","0","-20.6","130","1.646","1.415","2.873"],
    [5456,"2026-01-31 23:00:00+00:00","2026-01-31 23:30:00+00:00","25","1500.0","9.59","42.3","0","-1.44","0","40.89","2","2.392","1.134","3.14"],
    [5547,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","150.0","5.47","52.1","0","-0.15","2","12.82","2","106.9","142.3","39.5"],
    [5548,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","200.0","5.7","54.7","0","-0.28","0","11.98","2","85.17","91.77","29.23"],
    [5549,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","250.0","6.93","54.6","0","-0.24","0","11.48","2","47.25","88.51","30.79"],
    [5550,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","300.0","8.54","62.7","0","-0.28","0","11.33","2","41.1","55.17","20.92"],
    [5551,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","350.0","8.7","59.2","0","-0.31","0","10.91","2","44.94","43.2","11.21"],
    [5552,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","400.0","9.44","59.3","0","-0.34","0","-72.89","2","57.87","31.26","11.29"],
    [5553,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","450.0","10.84","63.4","0","-0.53","0","48.99","130","46.0","27.39","11.24"],
    [5554,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","500.0","11.3","61.5","0","-0.36","0","-48.25","2","37.43","29.15","14.95"],
    [5555,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","550.0","11.73","61.1","0","-0.39","0","27.95","2","23.48","34.85","21.39"],
    [5556,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","600.0","12.56","58.4","0","-0.37","0","-80.38","130","12.14","22.67","23.01"],
    [5557,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","650.0","13.18","54.8","0","-0.32","0","-78.42","130","8.656","5.397","12.7"],
    [5558,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","700.0","13.01","52.3","0","-0.28","0","72.44","130","9.241","4.221","3.035"],
    [5559,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","750.0","12.56","50.4","0","-0.29","0","-45.79","130","9.422","2.311","1.962"],
    [5560,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","800.0","11.86","48.5","0","-0.32","0","-18.38","2","7.122","1.692","1.643"],
    [5561,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","850.0","12.06","47.0","0","-0.27","0","-50.03","130","4.374","1.581","1.639"],
    [5562,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","900.0","10.82","46.0","0","-0.19","0","-35.92","130","3.586","2.525","0.7718"],
    [5563,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","950.0","11.36","41.6","0","-0.16","0","-31.14","130","2.203","1.443","0.3821"],
    [5564,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","1000.0","10.71","43.4","0","-0.35","0","-44.15","130","1.19","2.144","1.048"],
    [5565,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","1050.0","10.55","40.3","0","-0.37","0","-27.22","2","1.106","1.666","1.329"],
    [5566,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","1100.0","10.29","43.0","0","-0.42","0","14.53","130","0.6235","2.659","3.589"],
    [5567,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","1150.0","10.94","46.3","0","-0.38","0","-40.01","130","1.19","2.702","4.136"],
    [5568,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","1200.0","10.72","42.9","0","-0.46","0","73.89","2","5.574","5.059","3.773"],
    [5569,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","1250.0","9.89","43.0","0","-0.57","0","60.01","130","6.065","6.912","1.635"],
    [5570,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","1300.0","8.98","42.9","0","-0.61","0","-32.6","2","5.503","6.861","2.182"],
    [5571,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","1350.0","9.18","44.4","0","-0.67","0","-47.55","130","3.797","8.569","2.884"],
    [5572,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","1400.0","9.83","44.6","0","-0.72","0","-42.66","130","2.587","10.48","2.972"],
    [5573,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","1450.0","10.38","47.0","0","-0.74","0","-35.59","130","3.079","13.21","3.277"],
    [5574,"2026-01-31 23:30:00+00:00","2026-02-01 00:00:00+00:00","25","1500.0","11.13","50.1","0","-0.72","0","-80.02","130","5.304","9.455","3.167"]
]}