{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","150.0","7.52","73.1","0","0.29","66","26.16","0","88.69","800.9","37.36"],
    [2,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","200.0","8.72","74.1","0","0.05","0","25.91","0","1032.0","413.5","75.15"],
    [3,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","250.0","9.84","74.9","0","-0.15","0","26.06","0","820.3","654.1","601.2"],
    [4,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","300.0","10.63","75.0","0","-0.22","0","26.07","0","581.0","1264.0","793.8"],
    [5,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","350.0","11.58","73.9","0","-0.24","0","25.86","0","496.7","1262.0","739.8"],
    [6,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","400.0","11.66","70.3","0","-0.23","0","26.6","0","261.0","498.0","484.5"],
    [7,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","450.0","10.39","68.2","0","-0.29","0","27.67","66","226.7","267.9","299.5"],
    [8,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","500.0","8.93","67.8","0","-0.23","0","26.74","0","269.5","172.0","202.0"],
    [9,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","550.0","7.43","68.8","0","-0.36","0","32.83","2","185.5","135.4","116.4"],
    [10,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","600.0","6.12","73.0","0","-0.21","0","24.96","66","100.2","80.72","69.37"],
    [11,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","650.0","5.24","80.6","0","-0.09","0","-8.54","2","53.99","53.95","45.38"],
    [12,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","700.0","4.76","86.2","0","0.29","66","38.4","130","34.38","36.87","30.0"],
    [13,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","750.0","4.66","92.6","0","0.2","66","17.67","2","13.9","29.47","19.84"],
    [14,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","800.0","4.2","94.2","0","0.26","0","29.46","2","7.933","32.57","19.36"],
    [15,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","850.0","3.76","92.3","0","0.18","0","37.23","2","5.212","32.77","29.33"],
    [16,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","900.0","3.26","90.5","0","0.15","0","20.89","130","3.086","15.59","18.87"],
    [17,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","950.0","3.32","93.4","0","0.04","0","26.19","2","3.178","8.725","7.942"],
    [18,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","1000.0","2.99","90.0","0","0.11","0","16.0","2","4.177","6.753","4.604"],
    [19,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","1050.0","2.21","91.7","0","0.3","0","24.06","2","6.152","7.238","5.26"],
    [20,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","1100.0","2.12","85.2","0","0.18","0","21.36","130","7.485","7.705","5.455"],
    [21,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","1150.0","1.73","89.2","0","0.08","0","20.27","2","6.531","14.38","3.594"],
    [22,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","1200.0","1.39","109.4","0","0.07","0","27.44","2","17.14","5.077","6.496"],
    [23,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","1250.0","0.5","181.5","0","0.07","0","29.93","2","16.21","9.091","15.77"],
    [24,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","1300.0","1.27","272.8","0","0.21","0","23.3","2","4.311","2.383","7.822"],
    [25,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","1350.0","2.41","300.0","0","-0.12","0","20.86","2","3.486","4.226","3.832"],
    [26,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","1400.0","6.61","203.0","512","1.51","0","39.06","2","6.307","3.986","4.272"],
    [27,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","1450.0","3.59","39.9","512","0.26","66","29.42","2","10.66","5.403","4.543"],
    [28,"2026-07-23 00:00:00+00:00","2026-07-23 00:30:00+00:00","25","1500.0","5.25","299.2","0","-0.02","66","32.63","2","9.597","9.72","7.374"],
    [119,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","150.0","5.72","63.0","0","0.11","2","26.22","0","307.8","235.3","417.1"],
    [120,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","200.0","7.25","65.0","0","0.23","0","25.92","0","817.3","363.1","652.0"],
    [121,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","250.0","8.84","69.1","0","0.3","0","25.77","0","930.7","453.8","1094.0"],
    [122,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","300.0","10.22","72.2","0","0.32","0","25.53","0","1328.0","918.6","1079.0"],
    [123,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","350.0","11.49","73.4","0","0.37","0","25.86","0","848.7","488.1","682.3"],
    [124,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","400.0","11.54","70.8","0","0.36","0","25.52","0","698.5","567.4","481.0"],
    [125,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","450.0","10.3","67.2","0","0.38","0","25.85","0","275.7","520.5","260.5"],
    [126,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","500.0","9.34","65.9","0","0.21","0","26.32","0","211.1","228.8","184.9"],
    [127,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","550.0","7.04","66.1","0","0.19","0","25.55","66","136.0","109.8","149.4"],
    [128,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","600.0","5.62","63.9","0","0.27","0","26.13","0","96.27","153.7","87.03"],
    [129,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","650.0","5.4","65.8","0","0.3","0","23.78","66","97.24","166.8","74.9"],
    [130,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","700.0","4.14","71.6","0","0.21","0","24.47","66","97.69","103.6","87.36"],
    [131,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","750.0","3.59","75.5","0","0.14","0","36.12","2","48.38","104.8","54.93"],
    [132,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","800.0","3.17","82.7","0","0.12","0","17.3","2","16.2","36.41","26.93"],
    [133,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","850.0","3.36","80.0","0","0.25","0","32.44","2","16.73","18.58","7.755"],
    [134,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","900.0","3.38","82.6","0","0.28","66","32.51","130","32.58","18.01","7.985"],
    [135,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","950.0","3.23","83.3","0","-0.32","66","26.88","2","47.33","16.2","14.25"],
    [136,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","1000.0","3.14","85.2","0","0.03","0","47.04","130","28.12","14.1","12.85"],
    [137,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","1050.0","2.84","83.7","0","-0.13","0","22.0","130","19.53","22.97","8.526"],
    [138,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","1100.0","2.17","86.7","0","-0.09","0","30.62","2","16.38","13.94","12.15"],
    [139,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","1150.0","1.19","110.0","0","-0.02","0","33.16","2","11.22","7.528","13.83"],
    [140,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","1200.0","0.24","77.4","0","-0.02","0","23.72","2","6.775","12.02","4.271"],
    [141,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","1250.0","1.34","271.0","0","-0.02","0","36.25","2","27.99","36.61","24.16"],
    [142,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","1300.0","1.67","269.8","0","-0.03","0","14.78","2","23.22","16.35","16.51"],
    [143,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","1350.0","1.9","283.4","0","-0.14","0","25.59","2","3.918","1.317","3.057"],
    [144,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","1400.0","3.25","281.5","0","-0.36","0","28.88","2","2.153","1.38","1.516"],
    [145,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","1450.0","3.6","304.2","0","-0.65","0","26.65","2","1.459","0.9839","4.188"],
    [146,"2026-07-23 00:30:00+00:00","2026-07-23 01:00:00+00:00","25","1500.0","4.55","296.3","0","-0.23","0","11.24","2","3.622","18.22","7.756"],
    [237,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","150.0","5.64","63.3","0","0.29","0","25.75","0","182.3","207.5","68.02"],
    [238,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","200.0","6.95","63.1","0","0.03","0","25.83","0","196.2","155.1","71.9"],
    [239,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","250.0","7.96","68.2","0","0.03","0","25.64","0","594.7","193.0","103.0"],
    [240,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","300.0","9.19","71.6","0","0.04","0","25.62","0","1128.0","727.7","298.9"],
    [241,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","350.0","9.97","72.9","0","0.06","0","25.33","0","1014.0","868.6","337.4"],
    [242,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","400.0","10.78","74.0","0","-0.23","0","25.74","0","358.7","679.2","177.3"],
    [243,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","450.0","10.2","72.2","0","-0.22","0","25.96","0","180.1","336.5","75.19"],
    [244,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","500.0","8.74","70.0","0","-0.22","0","25.26","0","112.5","161.7","59.88"],
    [245,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","550.0","6.98","69.4","0","-0.03","0","24.35","0","122.4","72.3","26.44"],
    [246,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","600.0","5.84","73.2","0","0.07","0","24.64","66","144.3","56.59","21.83"],
    [247,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","650.0","5.06","69.5","0","-0.43","66","12.16","130","160.6","51.87","15.62"],
    [248,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","700.0","4.31","72.7","0","-0.35","66","38.45","130","156.7","106.1","20.58"],
    [249,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","750.0","3.86","77.9","0","-0.28","66","24.65","2","75.55","37.88","26.96"],
    [250,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","800.0","3.22","80.5","0","-0.13","0","53.55","130","67.99","26.48","44.21"],
    [251,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","850.0","3.06","86.0","0","-0.07","66","-21.03","2","60.82","22.93","43.1"],
    [252,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","900.0","3.2","88.6","0","0.18","66","36.19","130","53.25","43.04","15.89"],
    [253,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","950.0","3.19","91.2","0","0.06","0","24.43","2","50.93","58.73","13.76"],
    [254,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","1000.0","3.26","90.2","0","0.02","0","34.4","2","44.26","63.15","12.05"],
    [255,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","1050.0","2.79","86.5","0","-0.04","0","-69.38","130","50.4","65.72","8.027"],
    [256,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","1100.0","2.45","87.5","0","-0.11","0","10.37","130","46.07","26.81","8.703"],
    [257,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","1150.0","1.52","72.3","0","-0.03","0","31.8","2","19.2","9.77","6.716"],
    [258,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","1200.0","1.21","18.2","0","-0.01","0","17.26","2","46.51","7.37","4.539"],
    [259,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","1250.0","1.31","4.9","0","-0.34","0","31.14","2","4.915","6.343","4.324"],
    [260,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","1300.0","1.22","302.5","0","-0.01","0","26.67","2","3.339","10.08","1.433"],
    [261,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","1350.0","2.04","318.3","0","-0.09","0","27.69","2","2.981","7.283","0.5528"],
    [262,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","1400.0","3.03","301.6","0","-0.06","0","27.93","2","2.558","2.454","0.09094"],
    [263,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","1450.0","3.62","312.3","0","-0.03","0","33.36","130","12.03","3.74","0.4456"],
    [264,"2026-07-23 01:00:00+00:00","2026-07-23 01:30:00+00:00","25","1500.0","3.98","311.3","0","0.05","0","27.23","2","21.9","7.458","2.998"],
    [355,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","150.0","5.98","62.0","0","-0.49","66","26.27","0","363.9","155.7","98.25"],
    [356,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","200.0","7.81","64.9","0","-0.45","0","25.63","0","437.9","99.11","205.7"],
    [357,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","250.0","8.86","67.1","0","-0.52","0","25.68","0","829.8","267.1","248.8"],
    [358,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","300.0","9.44","66.4","0","-0.58","0","25.74","0","420.9","656.2","372.2"],
    [359,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","350.0","9.85","65.5","0","-0.61","0","25.56","0","424.1","575.6","405.1"],
    [360,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","400.0","9.44","65.6","0","-0.52","0","25.66","0","163.3","464.9","162.9"],
    [361,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","450.0","7.98","68.8","0","-0.37","0","26.32","66","195.6","260.6","127.1"],
    [362,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","500.0","6.94","73.5","0","-0.59","66","26.35","0","106.4","102.1","99.71"],
    [363,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","550.0","5.7","76.9","0","-0.18","0","25.77","0","43.87","32.71","48.15"],
    [364,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","600.0","4.68","81.9","0","-0.66","66","24.32","0","35.33","14.87","24.66"],
    [365,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","650.0","4.33","86.5","0","-0.34","0","26.28","66","38.3","16.87","15.2"],
    [366,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","700.0","3.75","85.8","0","-0.36","0","25.84","66","12.62","32.64","15.67"],
    [367,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","750.0","3.69","86.3","0","-0.55","66","24.61","66","7.896","23.34","16.46"],
    [368,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","800.0","3.5","84.7","0","-0.09","0","24.73","2","18.88","18.11","39.41"],
    [369,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","850.0","3.29","84.9","0","0.17","0","-54.1","130","28.67","21.93","30.76"],
    [370,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","900.0","3.3","81.5","0","0.37","0","32.82","130","26.32","53.74","17.63"],
    [371,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","950.0","3.32","75.3","0","0.24","0","35.36","130","32.82","43.41","19.39"],
    [372,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","1000.0","3.14","73.5","0","0.28","0","34.78","2","33.8","44.4","30.92"],
    [373,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","1050.0","2.69","79.3","0","0.16","0","16.77","2","51.37","44.24","75.09"],
    [374,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","1100.0","2.06","72.6","0","0.12","0","27.31","2","59.26","64.04","70.32"],
    [375,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","1150.0","1.57","79.2","0","0.2","0","12.14","130","107.2","13.61","30.55"],
    [376,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","1200.0","0.98","32.4","0","0.22","0","8.78","130","7.236","28.65","17.48"],
    [377,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","1250.0","1.42","326.8","0","-0.09","0","27.52","130","2.891","14.58","4.444"],
    [378,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","1300.0","1.49","334.9","0","-0.2","0","21.47","2","5.749","8.184","2.725"],
    [379,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","1350.0","2.0","337.0","0","-0.15","0","20.79","2","3.705","6.925","1.911"],
    [380,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","1400.0","2.73","335.3","0","-0.11","0","40.21","130","2.01","4.76","2.87"],
    [381,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","1450.0","3.23","322.8","0","-0.22","0","-30.02","2","2.311","2.282","4.147"],
    [382,"2026-07-23 01:30:00+00:00","2026-07-23 02:00:00+00:00","25","1500.0","3.69","318.2","0","-0.3","0","23.34","130","5.837","2.792","6.547"],
    [473,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","150.0","5.36","61.3","0","-0.29","66","26.22","0","702.1","873.1","146.3"],
    [474,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","200.0","7.15","62.0","0","-0.37","0","25.73","0","252.5","1382.0","95.97"],
    [475,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","250.0","7.65","64.8","0","-0.4","0","25.48","0","320.6","545.7","242.5"],
    [476,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","300.0","8.33","67.5","0","-0.35","0","25.49","0","451.1","187.6","686.5"],
    [477,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","350.0","8.52","71.5","0","-0.37","0","25.7","0","296.4","118.3","134.1"],
    [478,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","400.0","7.37","74.6","0","-0.08","0","25.49","0","302.3","373.8","109.0"],
    [479,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","450.0","6.19","75.8","0","0.12","0","26.18","0","160.5","290.6","249.8"],
    [480,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","500.0","5.26","82.5","0","0.2","0","25.98","66","184.4","120.3","126.2"],
    [481,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","550.0","4.88","92.6","0","0.4","66","24.65","66","128.0","70.49","57.81"],
    [482,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","600.0","4.94","98.9","0","0.15","2","24.95","66","82.65","54.88","39.25"],
    [483,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","650.0","4.44","102.8","0","0.19","0","24.96","66","45.86","61.96","49.91"],
    [484,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","700.0","3.87","98.7","0","0.25","0","25.93","2","24.5","57.33","28.6"],
    [485,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","750.0","3.35","97.2","0","0.11","0","36.22","2","16.94","26.26","8.349"],
    [486,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","800.0","2.5","95.6","0","0.1","0","18.83","2","9.814","14.16","12.67"],
    [487,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","850.0","2.18","88.6","0","-0.26","0","52.75","130","8.781","6.431","27.57"],
    [488,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","900.0","1.8","79.8","0","0.07","0","75.05","130","13.08","9.349","14.51"],
    [489,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","950.0","1.84","84.1","0","0.05","0","16.21","2","11.24","5.772","3.255"],
    [490,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","1000.0","1.83","76.3","0","0.1","0","-59.93","130","5.605","2.312","3.063"],
    [491,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","1050.0","1.61","72.2","0","-0.03","0","17.36","130","1.586","3.566","2.875"],
    [492,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","1100.0","1.32","72.8","0","-0.08","0","5.5","2","8.427","5.846","4.875"],
    [493,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","1150.0","1.19","4.8","0","-0.37","0","-62.21","2","21.86","2.984","10.94"],
    [494,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","1200.0","1.18","353.1","0","-0.07","0","17.66","130","16.81","12.1","10.87"],
    [495,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","1250.0","1.84","337.3","0","-0.07","0","14.67","130","5.79","4.816","2.966"],
    [496,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","1300.0","2.87","336.2","0","-0.07","0","31.11","2","4.385","3.197","2.294"],
    [497,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","1350.0","3.32","325.4","0","0.41","0","25.96","2","5.103","2.468","2.187"],
    [498,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","1400.0","3.8","323.7","0","-0.09","0","37.89","2","5.563","3.877","1.8"],
    [499,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","1450.0","4.08","325.3","0","-0.11","0","30.68","2","3.035","9.206","4.103"],
    [500,"2026-07-23 02:00:00+00:00","2026-07-23 02:30:00+00:00","25","1500.0","4.58","323.7","0","-0.18","0","36.26","130","3.268","4.552","4.461"],
    [591,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","150.0","6.12","57.0","0","0.09","0","26.03","0","152.4","275.1","179.6"],
    [592,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","200.0","7.69","64.3","0","0.4","66","25.66","0","524.5","278.7","466.4"],
    [593,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","250.0","8.91","66.1","0","-0.01","0","25.59","0","656.3","230.8","816.9"],
    [594,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","300.0","9.52","69.2","0","-0.06","0","25.89","0","180.2","199.5","233.1"],
    [595,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","350.0","9.44","71.6","0","-0.14","0","25.89","0","284.6","87.91","235.2"],
    [596,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","400.0","8.05","73.0","0","-0.16","0","25.59","0","712.2","140.7","483.0"],
    [597,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","450.0","6.53","80.3","0","0.06","0","25.65","0","283.9","154.1","479.3"],
    [598,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","500.0","5.87","83.3","0","-0.09","0","25.44","0","168.0","57.94","282.2"],
    [599,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","550.0","5.08","84.3","0","-0.14","0","26.67","66","86.1","17.47","103.4"],
    [600,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","600.0","3.95","80.6","0","-0.33","66","25.89","66","75.92","18.22","100.7"],
    [601,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","650.0","3.28","84.5","0","0.03","0","15.71","2","49.85","19.79","69.23"],
    [602,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","700.0","2.76","95.4","0","0.06","0","18.49","2","43.25","16.59","54.47"],
    [603,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","750.0","2.27","100.6","0","0.46","66","-52.31","130","41.01","18.31","25.52"],
    [604,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","800.0","2.05","102.9","0","0.36","0","20.88","130","27.47","21.7","11.94"],
    [605,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","850.0","1.59","102.4","0","0.17","0","30.51","2","10.43","18.18","7.224"],
    [606,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","900.0","1.28","96.5","0","0.11","0","27.61","2","6.641","4.744","3.277"],
    [607,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","950.0","1.02","89.0","0","0.64","0","27.56","2","3.414","3.572","4.131"],
    [608,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","1000.0","1.09","83.4","0","0.15","0","18.62","2","1.87","1.823","4.233"],
    [609,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","1050.0","1.61","55.8","0","-0.02","0","18.38","2","0.5661","4.846","3.304"],
    [610,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","1100.0","1.12","85.7","0","0.33","0","24.63","2","1.036","8.218","1.438"],
    [611,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","1150.0","0.14","55.5","0","-0.34","0","37.99","130","2.145","5.283","5.948"],
    [612,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","1200.0","1.12","300.7","0","0.12","0","17.36","2","9.131","6.614","4.418"],
    [613,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","1250.0","1.55","324.7","0","0.01","0","18.51","2","9.345","24.52","3.545"],
    [614,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","1300.0","2.48","335.4","0","0.18","0","21.36","130","3.731","10.24","2.097"],
    [615,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","1350.0","2.92","332.7","0","0.01","0","31.63","2","1.28","4.094","0.5918"],
    [616,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","1400.0","3.43","325.5","0","-0.01","0","11.2","130","3.081","3.298","4.577"],
    [617,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","1450.0","4.04","323.1","0","0.02","0","39.37","130","7.973","3.643","4.387"],
    [618,"2026-07-23 02:30:00+00:00","2026-07-23 03:00:00+00:00","25","1500.0","4.65","320.0","0","0.06","0","27.22","130","3.741","3.737","1.758"],
    [709,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","150.0","7.47","55.7","0","0.35","66","26.29","0","243.6","18.01","74.72"],
    [710,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","200.0","8.44","56.1","256","0.07","2","25.81","0","104.7","10.94","33.96"],
    [711,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","250.0","10.77","57.6","256","-0.06","2","25.24","0","125.2","9.594","25.35"],
    [712,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","300.0","9.79","58.8","0","-0.1","0","25.29","0","425.4","19.39","43.19"],
    [713,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","350.0","9.2","59.8","0","-0.13","0","25.0","0","495.2","30.19","139.5"],
    [714,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","400.0","8.29","60.9","0","-0.09","0","25.03","0","244.6","23.85","256.3"],
    [715,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","450.0","7.41","66.0","0","-0.04","0","25.09","0","107.8","17.9","135.0"],
    [716,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","500.0","6.73","72.9","0","-0.03","0","34.05","130","63.18","18.92","108.0"],
    [717,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","550.0","6.77","77.6","0","-0.05","0","22.33","2","57.52","22.93","113.2"],
    [718,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","600.0","5.48","83.3","0","-0.3","66","23.48","2","59.8","21.47","129.1"],
    [719,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","650.0","5.5","84.2","0","-0.01","0","30.78","2","64.81","12.31","57.01"],
    [720,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","700.0","5.11","91.6","0","-0.23","0","24.7","66","61.39","13.17","83.09"],
    [721,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","750.0","3.99","100.8","0","-0.11","0","22.58","0","54.22","23.46","56.74"],
    [722,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","800.0","2.99","97.7","0","-0.13","0","23.09","66","66.45","21.7","51.15"],
    [723,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","850.0","2.2","91.9","0","-0.07","0","36.13","2","60.17","11.5","33.8"],
    [724,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","900.0","1.22","73.5","0","0.05","0","28.01","2","64.17","2.721","5.642"],
    [725,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","950.0","1.4","47.1","0","0.07","0","31.53","2","10.12","2.386","0.4967"],
    [726,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","1000.0","0.6","114.3","0","0.02","0","37.43","2","3.084","1.137","0.7778"],
    [727,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","1050.0","0.95","109.7","0","0.07","0","32.16","2","2.598","0.5974","0.2868"],
    [728,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","1100.0","1.09","185.5","0","0.12","0","56.39","2","2.926","0.6632","0.2428"],
    [729,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","1150.0","0.32","12.0","0","0.07","0","36.22","130","8.675","1.318","0.7654"],
    [730,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","1200.0","1.25","326.5","0","0.05","0","18.8","2","19.0","8.119","1.612"],
    [731,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","1250.0","1.65","336.1","0","0.01","0","17.25","2","17.97","10.34","6.782"],
    [732,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","1300.0","2.05","333.6","0","0.13","0","31.46","2","3.646","1.927","16.6"],
    [733,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","1350.0","2.7","341.7","0","0.19","0","23.64","2","2.643","0.6437","6.45"],
    [734,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","1400.0","3.5","327.3","0","-0.32","0","10.01","2","4.857","1.974","5.026"],
    [735,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","1450.0","3.82","319.3","0","-0.14","0","22.07","2","5.896","5.949","4.447"],
    [736,"2026-07-23 03:00:00+00:00","2026-07-23 03:30:00+00:00","25","1500.0","4.36","322.0","0","0.03","0","19.03","130","5.091","5.248","10.99"],
    [827,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","150.0","7.68","62.5","0","-0.02","2","26.49","0","54.74","82.13","94.14"],
    [828,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","200.0","9.96","60.2","0","-0.04","2","26.28","0","80.22","52.0","44.3"],
    [829,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","250.0","12.32","63.1","256","-0.15","2","25.04","0","115.5","78.34","53.71"],
    [830,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","300.0","9.86","68.5","0","-0.47","66","25.84","0","127.6","72.35","136.5"],
    [831,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","350.0","9.04","68.3","0","-0.39","0","25.95","0","133.2","68.42","147.4"],
    [832,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","400.0","6.99","69.4","0","-0.13","0","25.32","0","66.08","64.82","52.39"],
    [833,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","450.0","6.31","78.4","0","-0.02","66","26.73","66","62.22","63.34","40.89"],
    [834,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","500.0","5.67","90.6","0","0.29","66","24.84","0","19.03","47.17","44.29"],
    [835,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","550.0","4.2","84.7","0","-0.22","2","25.43","0","30.03","34.32","27.94"],
    [836,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","600.0","4.02","93.3","0","-0.38","66","24.36","66","22.97","26.32","9.936"],
    [837,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","650.0","3.46","106.4","0","-0.54","66","24.8","66","11.66","13.71","5.743"],
    [838,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","700.0","3.12","95.3","256","-0.4","66","17.04","2","11.05","7.318","5.15"],
    [839,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","750.0","3.0","103.9","0","0.31","66","16.12","130","20.84","6.13","9.073"],
    [840,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","800.0","2.94","113.6","0","0.05","0","26.02","2","36.9","12.43","33.72"],
    [841,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","850.0","2.56","113.1","256","0.03","0","30.01","130","56.9","26.46","10.66"],
    [842,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","900.0","1.96","120.4","256","0.19","66","-23.56","2","48.9","25.33","6.296"],
    [843,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","950.0","1.54","149.0","256","0.04","2","39.07","2","15.13","5.097","12.97"],
    [844,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","1000.0","1.36","80.6","0","0.1","0","14.92","2","2.645","0.9878","3.177"],
    [845,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","1050.0","1.28","95.6","0","-0.08","0","23.47","2","1.974","0.1022","2.773"],
    [846,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","1100.0","2.68","87.6","0","0.0","0","9.79","2","2.161","0.6951","1.976"],
    [847,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","1150.0","1.71","31.7","0","0.01","0","14.34","130","2.785","0.1643","0.6898"],
    [848,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","1200.0","0.96","226.9","0","0.04","0","22.29","2","3.585","0.2279","1.647"],
    [849,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","1250.0","1.24","295.9","256","0.04","0","19.59","2","10.1","3.755","3.97"],
    [850,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","1300.0","1.41","297.2","256","0.04","0","22.98","2","5.672","5.543","3.398"],
    [851,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","1350.0","1.68","288.9","0","0.03","0","-2.43","130","2.428","1.519","1.586"],
    [852,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","1400.0","2.8","336.0","0","-0.04","0","31.83","130","1.084","1.763","1.393"],
    [853,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","1450.0","2.88","321.2","0","0.66","0","18.92","2","4.864","4.213","3.601"],
    [854,"2026-07-23 03:30:00+00:00","2026-07-23 04:00:00+00:00","25","1500.0","4.26","43.0","768","1.01","0","38.43","130","5.579","3.278","2.486"],
    [945,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","150.0","8.76","53.4","0","0.09","2","25.46","0","87.97","205.5","72.65"],
    [946,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","200.0","9.71","56.5","0","0.27","66","25.73","0","304.3","391.4","150.8"],
    [947,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","250.0","10.62","60.2","0","0.31","66","25.79","0","434.6","439.1","135.2"],
    [948,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","300.0","10.87","62.4","0","0.22","0","25.77","0","142.7","90.41","104.7"],
    [949,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","350.0","10.46","59.0","256","0.27","0","25.4","0","22.16","35.26","37.05"],
    [950,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","400.0","8.62","52.6","0","0.37","66","25.87","0","14.99","35.0","10.31"],
    [951,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","450.0","7.09","56.6","256","0.48","66","25.61","0","6.591","12.13","5.87"],
    [952,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","500.0","4.47","50.7","0","0.34","2","26.03","66","8.031","6.536","5.717"],
    [953,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","550.0","4.7","78.8","0","0.22","2","25.21","0","13.6","6.945","4.216"],
    [954,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","600.0","5.14","67.2","0","0.18","2","20.64","66","16.03","5.25","2.859"],
    [955,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","650.0","4.25","77.9","256","0.04","2","19.51","0","14.28","4.674","3.48"],
    [956,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","700.0","4.19","91.8","256","0.17","0","15.67","0","30.03","15.42","4.694"],
    [957,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","750.0","3.09","104.8","0","0.06","0","13.88","66","29.15","46.91","17.88"],
    [958,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","800.0","2.75","102.0","0","-0.01","0","23.82","2","98.91","121.6","6.914"],
    [959,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","850.0","2.42","100.1","0","0.26","66","38.75","2","107.5","122.5","13.01"],
    [960,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","900.0","1.96","97.4","0","0.22","66","21.96","130","72.71","30.07","10.45"],
    [961,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","950.0","1.5","92.6","0","0.24","0","-19.86","130","12.97","8.281","2.636"],
    [962,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","1000.0","1.44","82.8","0","0.18","0","28.68","2","1.853","6.498","1.835"],
    [963,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","1050.0","1.19","86.8","0","0.12","0","25.19","2","11.18","11.84","4.059"],
    [964,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","1100.0","1.03","90.8","0","0.17","0","35.22","130","5.989","4.838","1.954"],
    [965,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","1150.0","0.8","93.7","0","0.06","0","14.0","2","1.203","0.9322","0.2473"],
    [966,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","1200.0","1.68","22.4","0","-0.08","0","27.69","2","2.514","5.352","0.4953"],
    [967,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","1250.0","1.06","352.5","0","-0.94","0","26.71","2","12.52","20.58","2.856"],
    [968,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","1300.0","1.79","359.0","0","0.19","66","35.75","2","11.78","11.93","0.9841"],
    [969,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","1350.0","1.58","332.9","0","-0.65","0","21.38","130","2.165","1.358","0.1597"],
    [970,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","1400.0","2.02","329.9","0","-0.05","0","41.88","2","0.8314","2.821","1.857"],
    [971,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","1450.0","2.68","327.8","0","0.06","0","33.63","130","5.471","13.0","4.015"],
    [972,"2026-07-23 04:00:00+00:00","2026-07-23 04:30:00+00:00","25","1500.0","3.39","329.4","0","0.06","0","23.07","130","5.83","3.844","2.809"],
    [1063,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","150.0","10.26","68.4","256","0.03","2","25.7","0","1639.0","53.42","712.8"],
    [1064,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","200.0","9.52","63.5","256","0.0","2","25.44","0","376.5","259.7","718.2"],
    [1065,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","250.0","11.47","63.1","0","-0.01","2","25.1","0","198.8","418.2","124.9"],
    [1066,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","300.0","11.22","64.5","0","-0.05","0","25.6","0","106.4","274.4","161.6"],
    [1067,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","350.0","9.83","64.5","0","0.11","0","25.54","0","126.0","212.9","86.67"],
    [1068,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","400.0","7.92","64.5","0","0.37","0","24.5","0","78.1","76.49","57.54"],
    [1069,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","450.0","5.25","71.6","0","0.18","2","24.75","66","72.52","20.61","26.39"],
    [1070,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","500.0","3.89","82.5","0","0.21","2","25.68","66","29.53","16.45","23.1"],
    [1071,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","550.0","2.69","80.9","256","0.1","2","24.92","2","3.639","6.617","10.24"],
    [1072,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","600.0","3.9","95.9","0","0.04","2","31.4","130","1.676","2.244","1.644"],
    [1073,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","650.0","2.74","93.3","256","0.02","2","-50.0","2","2.627","1.14","1.587"],
    [1074,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","700.0","2.1","101.8","2","0.01","2","26.61","130","6.039","2.602","0.4885"],
    [1075,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","750.0","2.59","96.6","256","-0.21","66","21.95","2","11.17","5.428","2.143"],
    [1076,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","800.0","2.11","151.8","0","0.08","0","29.08","2","20.46","30.58","3.904"],
    [1077,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","850.0","1.66","156.5","0","0.09","0","23.4","2","8.859","33.79","4.599"],
    [1078,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","900.0","1.2","133.2","0","0.08","0","27.93","2","2.235","16.03","1.451"],
    [1079,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","950.0","0.88","106.0","256","0.11","0","27.48","2","0.4381","4.829","0.9433"],
    [1080,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","1000.0","1.62","62.7","0","0.18","0","66.24","130","1.013","2.157","0.835"],
    [1081,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","1050.0","0.78","25.2","0","-0.19","0","55.32","130","2.891","2.073","1.07"],
    [1082,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","1100.0","0.38","79.5","0","-0.02","0","-34.69","130","4.977","2.616","0.381"],
    [1083,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","1150.0","0.77","126.4","0","0.2","0","32.16","130","0.972","2.166","0.2717"],
    [1084,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","1200.0","0.71","177.5","0","0.15","0","-28.31","2","1.215","0.5174","0.2938"],
    [1085,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","1250.0","0.79","293.6","0","0.08","0","41.19","130","6.499","1.704","0.7011"],
    [1086,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","1300.0","1.21","308.6","0","0.04","0","28.64","130","10.11","5.364","1.2"],
    [1087,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","1350.0","1.6","328.3","0","0.1","0","25.41","130","4.62","5.805","0.3692"],
    [1088,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","1400.0","2.19","327.5","0","0.03","0","28.77","130","3.759","2.008","1.09"],
    [1089,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","1450.0","2.96","322.6","0","-0.06","0","9.46","2","14.01","9.616","1.467"],
    [1090,"2026-07-23 04:30:00+00:00","2026-07-23 05:00:00+00:00","25","1500.0","3.52","321.3","0","0.09","0","36.66","2","4.569","7.119","1.43"],
    [1181,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","150.0","10.1","57.7","256","-0.06","2","25.65","0","1505.0","3161.0","965.6"],
    [1182,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","200.0","9.52","58.4","0","0.0","2","25.47","0","611.5","852.7","1137.0"],
    [1183,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","250.0","9.51","55.5","0","-0.03","2","25.49","0","617.9","386.5","279.1"],
    [1184,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","300.0","8.23","61.0","0","0.14","0","25.11","0","196.2","300.5","318.5"],
    [1185,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","350.0","7.88","65.9","0","0.46","66","26.08","0","164.6","137.9","79.74"],
    [1186,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","400.0","5.96","70.3","0","0.23","0","25.89","0","73.38","73.94","39.2"],
    [1187,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","450.0","5.05","74.4","0","0.28","0","25.39","0","39.18","52.67","62.01"],
    [1188,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","500.0","4.72","82.2","0","0.31","0","25.1","0","28.26","22.23","34.58"],
    [1189,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","550.0","3.53","88.4","0","0.11","0","25.82","0","8.461","16.24","8.499"],
    [1190,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","600.0","3.46","94.9","0","0.1","2","23.33","66","4.831","21.07","8.955"],
    [1191,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","650.0","2.93","97.9","0","0.0","0","18.76","2","10.55","16.41","15.84"],
    [1192,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","700.0","2.03","114.0","0","0.03","0","35.83","2","16.27","4.163","16.04"],
    [1193,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","750.0","1.85","119.4","0","0.22","0","32.57","130","23.15","10.15","10.59"],
    [1194,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","800.0","1.58","122.5","0","0.1","0","52.82","130","57.21","71.43","20.42"],
    [1195,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","850.0","1.41","146.8","0","0.14","0","-58.9","130","37.15","33.57","11.29"],
    [1196,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","900.0","0.85","127.8","256","0.24","0","35.77","2","16.02","11.2","9.181"],
    [1197,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","950.0","0.92","137.4","256","0.02","0","37.35","2","3.125","6.739","6.307"],
    [1198,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","1000.0","1.05","181.4","0","-0.51","0","20.06","2","2.951","0.9893","2.557"],
    [1199,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","1050.0","0.55","157.9","0","0.01","0","15.86","2","2.188","0.2208","0.1983"],
    [1200,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","1100.0","0.77","81.3","0","-0.33","0","23.51","2","3.497","0.173","0.7727"],
    [1201,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","1150.0","0.37","39.4","0","-1.11","0","28.72","2","0.5484","0.2051","0.2152"],
    [1202,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","1200.0","0.79","307.9","0","-0.13","0","28.72","2","0.2806","0.1401","0.1124"],
    [1203,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","1250.0","0.96","306.0","0","-0.17","0","27.06","2","1.211","2.635","0.2749"],
    [1204,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","1300.0","1.08","314.7","0","-0.1","0","14.97","2","2.05","4.151","0.4476"],
    [1205,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","1350.0","1.45","331.6","0","0.03","0","10.09","2","5.192","10.66","0.7877"],
    [1206,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","1400.0","1.76","329.7","0","-0.04","0","32.74","2","1.905","6.409","0.5331"],
    [1207,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","1450.0","2.54","324.6","0","-0.28","0","4.55","130","2.09","2.661","0.8097"],
    [1208,"2026-07-23 05:00:00+00:00","2026-07-23 05:30:00+00:00","25","1500.0","3.28","323.6","0","-0.04","0","15.85","130","6.022","4.8","1.499"],
    [1299,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","150.0","8.59","60.2","0","-0.4","66","26.1","0","1983.0","468.2","1369.0"],
    [1300,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","200.0","8.8","64.1","0","-0.39","66","25.93","0","1556.0","897.4","1698.0"],
    [1301,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","250.0","9.04","68.2","0","-0.38","0","25.71","0","453.2","454.8","917.6"],
    [1302,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","300.0","7.6","75.3","0","-0.22","0","25.15","0","136.8","200.8","315.4"],
    [1303,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","350.0","7.37","72.7","0","-0.12","0","25.42","0","174.2","116.2","107.8"],
    [1304,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","400.0","6.13","69.6","0","-0.14","0","25.76","0","70.68","26.62","45.87"],
    [1305,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","450.0","4.53","70.7","0","-0.23","0","25.41","0","51.88","14.58","23.02"],
    [1306,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","500.0","4.12","87.8","0","-0.27","66","26.72","0","14.2","6.094","39.54"],
    [1307,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","550.0","3.97","97.2","0","0.06","2","24.2","66","28.53","3.16","35.8"],
    [1308,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","600.0","3.49","98.3","0","0.13","2","28.84","0","20.65","2.108","16.94"],
    [1309,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","650.0","2.85","85.5","256","0.36","66","26.9","66","8.354","2.088","6.145"],
    [1310,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","700.0","2.95","71.0","256","0.19","2","20.42","2","11.02","3.2","7.343"],
    [1311,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","750.0","2.72","101.9","0","0.17","66","18.94","2","7.667","3.306","2.917"],
    [1312,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","800.0","1.81","115.7","256","0.2","0","27.32","2","30.96","2.722","0.4866"],
    [1313,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","850.0","1.29","119.6","256","0.16","0","24.14","2","45.07","16.66","1.558"],
    [1314,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","900.0","1.07","133.6","0","0.15","0","29.13","2","15.19","21.6","6.89"],
    [1315,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","950.0","0.79","126.5","0","0.18","0","16.6","2","0.8091","2.026","1.749"],
    [1316,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","1000.0","1.32","72.3","0","-0.02","0","19.61","2","0.7529","0.3352","0.6103"],
    [1317,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","1050.0","0.84","94.7","0","0.13","0","-24.18","130","0.7575","1.075","0.2516"],
    [1318,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","1100.0","0.79","132.7","0","-0.57","0","17.86","130","0.6783","0.6424","0.895"],
    [1319,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","1150.0","1.02","125.6","0","0.14","0","27.63","2","0.3326","1.071","1.348"],
    [1320,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","1200.0","1.77","48.8","0","4.19","2","33.46","130","0.4707","0.352","0.3218"],
    [1321,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","1250.0","1.44","269.6","256","-0.11","0","17.68","2","1.326","0.5782","0.1052"],
    [1322,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","1300.0","1.02","263.1","256","-0.35","0","26.2","2","1.934","1.387","0.4526"],
    [1323,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","1350.0","1.12","312.5","0","-0.32","0","22.3","2","6.15","1.528","0.2185"],
    [1324,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","1400.0","1.33","296.5","256","0.03","0","34.03","2","1.996","0.9751","0.2593"],
    [1325,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","1450.0","1.82","289.9","0","0.06","0","24.64","2","1.979","1.487","0.6911"],
    [1326,"2026-07-23 05:30:00+00:00","2026-07-23 06:00:00+00:00","25","1500.0","2.38","312.9","0","0.16","0","39.91","130","10.63","5.273","1.856"],
    [1417,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","150.0","5.37","69.6","258","-0.16","2","26.66","0","1093.0","246.0","159.5"],
    [1418,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","200.0","7.58","62.9","256","-0.11","2","26.39","0","1087.0","276.9","533.6"],
    [1419,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","250.0","9.71","64.9","0","-0.27","66","26.26","0","464.0","654.5","523.5"],
    [1420,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","300.0","8.62","70.0","0","-0.29","66","25.91","0","485.5","904.3","570.3"],
    [1421,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","350.0","7.05","71.1","0","-0.34","66","25.85","0","425.6","352.5","267.6"],
    [1422,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","400.0","5.15","74.7","0","-0.25","0","25.08","0","161.3","129.5","43.35"],
    [1423,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","450.0","4.34","75.3","0","-0.35","66","25.51","0","55.64","55.12","38.34"],
    [1424,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","500.0","3.42","76.4","0","-0.23","2","27.18","66","8.231","17.21","16.53"],
    [1425,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","550.0","2.66","69.2","0","-0.18","2","24.13","66","5.089","11.76","3.933"],
    [1426,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","600.0","2.4","71.5","0","-0.16","66","25.06","0","8.897","14.45","4.076"],
    [1427,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","650.0","2.05","80.8","256","0.13","2","29.11","66","21.03","10.63","2.819"],
    [1428,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","700.0","2.35","78.0","256","0.14","2","-22.53","130","30.72","10.61","8.397"],
    [1429,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","750.0","2.07","94.0","0","0.19","0","30.89","2","26.3","15.42","14.72"],
    [1430,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","800.0","1.92","107.8","0","0.23","0","16.19","2","20.76","13.36","12.88"],
    [1431,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","850.0","1.65","114.7","0","0.19","0","6.08","130","34.88","19.83","7.257"],
    [1432,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","900.0","1.23","131.2","0","0.16","0","21.66","130","14.48","17.52","12.09"],
    [1433,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","950.0","1.47","128.0","0","0.9","0","25.44","2","5.824","5.926","6.604"],
    [1434,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","1000.0","4.92","256.9","512","-1.06","0","10.38","2","1.303","1.523","1.936"],
    [1435,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","1050.0","3.23","208.8","0","0.17","0","9.75","2","0.3025","0.2113","5.019"],
    [1436,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","1100.0","0.24","82.5","256","-4.03","2","20.9","130","0.2664","0.2918","4.74"],
    [1437,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","1150.0","0.57","34.4","0","0.82","0","32.67","2","0.3438","0.1929","2.037"],
    [1438,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","1200.0","5.64","32.9","770","0.66","0","29.72","130","1.332","0.5548","0.4469"],
    [1439,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","1250.0","7.95","352.8","768","1.33","0","5.23","2","1.723","1.372","0.3565"],
    [1440,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","1300.0","0.96","302.0","0","-0.05","0","25.94","130","1.232","1.67","0.1238"],
    [1441,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","1350.0","1.31","313.9","0","-0.16","0","15.88","2","0.5065","0.4071","0.1845"],
    [1442,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","1400.0","1.57","301.1","770","0.27","0","39.75","2","1.122","4.172","0.1046"],
    [1443,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","1450.0","2.22","306.7","0","-0.12","0","18.89","2","2.632","8.032","1.681"],
    [1444,"2026-07-23 06:00:00+00:00","2026-07-23 06:30:00+00:00","25","1500.0","3.13","308.1","0","-0.14","0","29.76","2","8.548","7.528","1.02"],
    [1535,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","150.0","8.81","56.8","256","-0.14","2","26.49","0","960.9","1038.0","397.3"],
    [1536,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","200.0","9.18","53.2","256","-0.32","2","25.83","0","533.6","1099.0","876.6"],
    [1537,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","250.0","8.61","56.2","0","-0.12","0","25.68","0","695.7","1253.0","985.1"],
    [1538,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","300.0","8.61","63.7","0","-0.01","0","25.76","0","391.9","951.3","931.5"],
    [1539,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","350.0","7.39","66.8","0","-0.14","2","25.42","0","190.0","181.5","343.0"],
    [1540,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","400.0","6.14","62.2","0","-0.04","2","25.86","0","94.46","37.49","60.71"],
    [1541,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","450.0","4.7","65.8","0","0.02","0","25.61","0","31.57","14.66","27.99"],
    [1542,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","500.0","3.29","76.1","0","-0.24","66","25.86","0","32.74","11.91","14.99"],
    [1543,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","550.0","2.92","91.9","256","-0.05","2","28.26","66","22.4","5.879","7.667"],
    [1544,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","600.0","2.25","95.6","256","0.03","2","33.58","2","13.01","1.731","6.598"],
    [1545,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","650.0","1.67","65.9","256","0.2","66","34.04","2","4.922","0.7286","3.504"],
    [1546,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","700.0","1.76","71.7","256","0.11","2","29.95","130","7.514","3.228","5.307"],
    [1547,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","750.0","1.78","83.7","256","0.1","2","28.25","130","11.52","4.833","2.497"],
    [1548,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","800.0","1.66","91.4","0","0.19","0","31.12","2","40.84","34.06","1.625"],
    [1549,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","850.0","1.28","110.9","0","0.26","66","33.66","2","22.34","27.42","11.2"],
    [1550,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","900.0","1.05","128.0","0","0.24","66","23.54","2","17.08","11.69","4.424"],
    [1551,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","950.0","2.1","68.6","0","0.18","0","-16.27","130","7.498","9.421","1.961"],
    [1552,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","1000.0","0.92","140.4","0","0.05","0","27.8","2","0.1971","2.285","0.5274"],
    [1553,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","1050.0","0.29","106.3","256","-0.06","0","30.9","2","0.1501","0.2107","0.2387"],
    [1554,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","1100.0","0.93","24.1","768","0.75","0","9.68","130","0.2949","0.3343","0.5182"],
    [1555,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","1150.0","1.22","315.0","258","-0.39","0","30.73","130","0.07844","0.1889","1.088"],
    [1556,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","1200.0","0.77","2.6","0","-0.08","0","32.51","2","0.6327","1.249","1.606"],
    [1557,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","1250.0","0.84","325.0","0","-0.04","0","26.96","2","0.2599","1.015","0.7804"],
    [1558,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","1300.0","0.72","330.4","0","-0.55","0","40.47","130","0.6243","2.455","0.7088"],
    [1559,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","1350.0","1.37","281.4","0","-0.18","0","8.06","130","3.635","2.387","0.4852"],
    [1560,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","1400.0","2.0","292.7","0","-0.15","0","64.89","2","8.107","15.46","0.5234"],
    [1561,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","1450.0","2.67","296.9","0","-0.15","0","22.5","2","45.23","17.91","1.878"],
    [1562,"2026-07-23 06:30:00+00:00","2026-07-23 07:00:00+00:00","25","1500.0","3.38","307.9","0","-0.12","0","20.35","2","72.86","22.93","37.26"],
    [1653,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","150.0","6.04","74.2","256","-0.12","2","27.2","0","978.7","131.5","358.5"],
    [1654,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","200.0","5.19","71.4","256","-0.16","2","26.57","0","1271.0","1025.0","886.7"],
    [1655,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","250.0","5.36","63.7","256","-0.55","66","26.35","0","1421.0","1466.0","2775.0"],
    [1656,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","300.0","5.44","67.3","0","-0.57","66","26.07","0","675.1","1385.0","1893.0"],
    [1657,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","350.0","4.36","63.6","0","-0.31","0","25.73","0","647.3","172.8","212.2"],
    [1658,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","400.0","3.93","70.5","0","-0.24","0","25.74","0","393.3","135.3","33.62"],
    [1659,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","450.0","3.57","73.6","0","-0.18","0","24.93","0","132.7","61.79","24.56"],
    [1660,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","500.0","2.74","75.2","0","-0.1","0","25.77","0","43.33","33.08","38.18"],
    [1661,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","550.0","2.34","66.4","0","-0.15","66","24.67","66","18.95","22.57","17.18"],
    [1662,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","600.0","1.84","70.8","0","-0.15","2","24.97","66","6.22","12.91","18.75"],
    [1663,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","650.0","1.35","66.7","0","-0.01","0","23.09","66","4.301","9.804","21.66"],
    [1664,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","700.0","1.62","75.0","256","-0.17","66","23.52","66","12.91","5.577","12.06"],
    [1665,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","750.0","1.63","90.2","0","-0.16","2","25.5","66","4.01","12.92","1.956"],
    [1666,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","800.0","1.07","106.4","0","0.02","0","33.73","130","19.92","7.2","4.041"],
    [1667,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","850.0","0.85","112.1","0","-0.18","66","51.44","130","7.398","9.235","14.03"],
    [1668,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","900.0","0.59","103.4","0","0.22","2","31.77","2","3.937","16.57","7.162"],
    [1669,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","950.0","0.85","148.7","256","-0.11","66","32.66","130","0.9876","1.092","1.021"],
    [1670,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","1000.0","0.66","148.0","0","0.08","0","40.9","2","0.1331","0.3824","0.7617"],
    [1671,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","1050.0","3.05","85.5","256","0.4","0","20.67","130","0.3919","1.532","0.3362"],
    [1672,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","1100.0","3.65","108.8","514","0.09","0","39.1","130","0.07716","0.9789","0.2588"],
    [1673,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","1150.0","1.73","165.1","2","0.1","0","27.29","2","0.8649","0.3174","0.07217"],
    [1674,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","1200.0","0.86","277.7","0","-0.22","0","26.02","2","0.9471","0.1528","0.1599"],
    [1675,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","1250.0","0.75","292.3","0","0.31","0","31.92","130","1.148","0.6163","0.1653"],
    [1676,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","1300.0","1.31","272.4","0","0.11","0","15.65","2","1.616","2.32","0.3382"],
    [1677,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","1350.0","1.87","294.4","0","-0.13","0","32.3","2","1.33","2.34","0.114"],
    [1678,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","1400.0","2.56","295.3","0","-0.09","0","6.97","2","10.04","6.405","1.963"],
    [1679,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","1450.0","3.27","297.7","0","-0.17","0","7.77","2","9.79","8.62","3.846"],
    [1680,"2026-07-23 07:00:00+00:00","2026-07-23 07:30:00+00:00","25","1500.0","4.26","300.3","0","-0.22","0","14.38","130","5.623","9.162","16.69"],
    [1771,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","150.0","5.12","66.5","0","-0.21","2","27.91","0","3216.0","574.5","2047.0"],
    [1772,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","200.0","6.51","63.7","256","-0.27","66","27.64","0","1614.0","756.2","1322.0"],
    [1773,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","250.0","5.49","60.9","256","-0.22","0","27.25","0","300.9","627.5","809.0"],
    [1774,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","300.0","5.15","67.1","0","0.15","0","26.37","0","264.7","345.9","490.9"],
    [1775,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","350.0","4.77","67.3","0","0.24","0","25.9","0","470.9","505.7","287.5"],
    [1776,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","400.0","4.66","68.4","0","0.19","0","25.58","0","288.1","488.3","113.1"],
    [1777,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","450.0","4.25","73.3","0","0.12","0","24.9","0","68.79","147.8","45.0"],
    [1778,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","500.0","3.87","75.9","0","0.05","0","25.11","0","39.11","25.28","26.92"],
    [1779,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","550.0","2.96","79.5","0","-0.01","2","21.14","66","54.87","11.4","16.11"],
    [1780,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","600.0","2.25","80.1","0","-0.08","2","24.42","66","25.33","13.06","10.44"],
    [1781,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","650.0","1.43","84.5","0","-0.15","66","17.43","130","5.83","4.41","12.6"],
    [1782,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","700.0","1.26","91.1","256","-0.13","2","39.12","130","14.44","0.6031","5.586"],
    [1783,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","750.0","1.76","93.7","256","-0.03","2","21.75","2","10.82","0.3296","6.124"],
    [1784,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","800.0","0.9","112.8","0","-0.13","66","27.86","130","9.787","1.227","2.534"],
    [1785,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","850.0","0.34","241.6","0","0.06","0","19.89","2","2.526","1.919","3.855"],
    [1786,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","900.0","2.66","5.5","0","0.37","2","25.52","2","0.5235","2.643","1.408"],
    [1787,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","950.0","5.4","13.2","256","-1.12","2","37.67","2","0.4678","0.2225","0.6299"],
    [1788,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","1000.0","0.48","224.9","0","0.04","66","34.13","2","0.3115","0.2595","0.6763"],
    [1789,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","1050.0","4.59","200.3","258","0.76","0","32.87","2","0.1863","0.1866","0.2332"],
    [1790,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","1100.0","1.98","330.0","0","0.13","0","14.92","2","0.2413","0.3067","0.5054"],
    [1791,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","1150.0","4.28","2.8","0","4.95","2","30.99","2","0.4563","0.2309","0.2486"],
    [1792,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","1200.0","2.78","277.2","0","-0.16","0","15.46","2","0.6792","0.0706","0.06848"],
    [1793,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","1250.0","1.3","278.3","0","-0.05","0","35.12","130","0.6224","0.9403","0.3974"],
    [1794,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","1300.0","1.77","289.3","0","0.12","0","41.3","2","2.124","3.288","0.8377"],
    [1795,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","1350.0","2.39","293.8","0","-0.07","0","21.99","2","5.054","8.857","1.68"],
    [1796,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","1400.0","3.21","296.2","0","-0.11","0","34.28","2","2.398","5.046","2.438"],
    [1797,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","1450.0","3.92","298.4","0","-0.17","0","13.19","130","4.068","4.145","0.95"],
    [1798,"2026-07-23 07:30:00+00:00","2026-07-23 08:00:00+00:00","25","1500.0","4.3","299.6","0","-0.34","0","14.28","2","1.663","0.8349","0.1619"],
    [1889,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","150.0","6.38","71.7","256","-0.05","2","27.97","0","451.0","188.8","698.7"],
    [1890,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","200.0","7.91","65.1","256","0.03","2","27.33","0","232.2","37.55","319.9"],
    [1891,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","250.0","4.5","85.7","258","0.0","2","27.0","0","68.16","25.76","126.9"],
    [1892,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","300.0","4.23","63.8","0","-0.36","66","26.22","0","76.5","46.84","99.56"],
    [1893,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","350.0","4.74","51.7","0","0.17","0","25.68","0","231.9","39.26","81.63"],
    [1894,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","400.0","4.19","59.4","0","0.4","0","25.35","0","409.3","67.23","66.39"],
    [1895,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","450.0","4.28","60.4","0","0.02","0","26.38","0","218.2","64.22","55.06"],
    [1896,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","500.0","4.07","61.0","0","-0.09","0","24.54","0","80.73","84.77","33.33"],
    [1897,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","550.0","3.45","61.0","0","-0.42","66","24.15","66","37.11","26.33","14.82"],
    [1898,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","600.0","3.0","62.9","0","-0.03","0","28.73","2","10.4","7.667","16.91"],
    [1899,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","650.0","2.2","71.1","0","0.05","0","16.59","2","3.173","16.08","9.22"],
    [1900,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","700.0","1.87","41.1","256","0.17","0","33.82","2","7.318","7.027","8.549"],
    [1901,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","750.0","1.57","42.7","0","0.0","0","38.52","2","8.951","3.434","6.7"],
    [1902,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","800.0","0.63","36.0","0","-0.07","0","38.01","130","9.89","3.749","4.536"],
    [1903,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","850.0","0.37","142.8","0","-0.26","0","26.48","2","8.865","17.37","8.011"],
    [1904,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","900.0","2.87","54.7","512","-0.33","66","-31.61","130","1.447","2.969","2.615"],
    [1905,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","950.0","6.97","84.0","768","-1.12","0","-74.54","2","1.628","2.446","0.8064"],
    [1906,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","1000.0","0.49","106.7","0","-0.07","0","33.58","130","4.862","0.5368","0.2976"],
    [1907,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","1050.0","0.25","178.6","0","-0.03","0","15.31","2","2.198","0.3274","0.2434"],
    [1908,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","1100.0","0.9","353.3","256","-0.08","0","21.41","2","0.6735","0.4965","0.2606"],
    [1909,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","1150.0","2.64","190.5","256","-0.09","0","35.56","2","1.012","0.3288","0.5472"],
    [1910,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","1200.0","1.4","288.4","0","0.01","0","20.92","2","0.5104","0.308","0.292"],
    [1911,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","1250.0","2.7","232.5","0","-0.05","0","18.16","2","4.011","0.4168","0.2824"],
    [1912,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","1300.0","1.59","287.4","0","-0.04","0","29.87","2","1.27","1.737","0.1613"],
    [1913,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","1350.0","2.25","291.4","0","-0.05","0","21.62","2","7.439","8.094","0.4426"],
    [1914,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","1400.0","2.99","294.9","0","-0.06","0","27.57","2","22.93","8.348","2.0"],
    [1915,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","1450.0","3.77","297.3","0","-0.08","0","22.54","2","6.716","4.191","1.059"],
    [1916,"2026-07-23 08:00:00+00:00","2026-07-23 08:30:00+00:00","25","1500.0","4.05","298.3","0","-0.13","0","33.27","2","0.2925","0.7234","0.4042"],
    [2007,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","150.0","4.54","158.5","256","0.06","2","30.19","0","467.5","61.55","69.35"],
    [2008,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","200.0","4.04","126.4","258","0.12","2","29.57","0","177.4","49.56","49.8"],
    [2009,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","250.0","3.53","106.5","258","0.14","2","29.41","0","29.16","19.11","26.47"],
    [2010,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","300.0","2.47","57.8","256","0.47","2","28.8","0","15.61","18.18","8.111"],
    [2011,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","350.0","4.44","70.6","0","0.19","0","27.12","0","14.85","10.88","6.095"],
    [2012,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","400.0","5.06","72.9","0","0.29","0","26.19","0","23.0","9.007","13.25"],
    [2013,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","450.0","4.91","98.7","0","0.34","0","25.85","0","31.53","10.09","6.369"],
    [2014,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","500.0","3.33","102.5","0","0.16","0","26.22","0","20.83","7.511","6.104"],
    [2015,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","550.0","3.38","97.3","0","-0.64","66","24.73","0","18.87","9.11","3.299"],
    [2016,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","600.0","2.36","77.7","0","0.07","0","23.61","0","17.9","7.34","6.085"],
    [2017,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","650.0","1.18","96.2","0","-0.12","0","24.69","0","15.77","12.06","11.92"],
    [2018,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","700.0","0.14","185.9","0","-0.22","0","23.23","66","16.04","21.39","18.43"],
    [2019,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","750.0","0.89","279.4","0","-0.11","0","23.7","0","84.6","15.68","104.4"],
    [2020,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","800.0","2.31","261.7","0","0.05","0","23.99","66","72.81","99.6","3.569"],
    [2021,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","850.0","1.89","239.1","0","0.18","0","41.87","130","230.9","99.14","78.23"],
    [2022,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","900.0","2.61","239.5","0","0.17","0","68.7","130","359.6","264.3","140.2"],
    [2023,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","950.0","3.01","250.5","0","0.18","0","22.71","2","63.22","781.9","236.6"],
    [2024,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","1000.0","2.98","258.6","0","0.12","0","21.81","2","19.31","274.8","55.37"],
    [2025,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","1050.0","2.45","260.8","0","0.11","0","21.66","2","1.874","145.9","4.331"],
    [2026,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","1100.0","2.29","255.6","0","0.26","0","33.74","2","0.6161","24.21","0.6864"],
    [2027,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","1150.0","1.98","258.9","0","0.09","0","46.14","130","0.8083","2.895","1.204"],
    [2028,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","1200.0","2.09","263.6","0","0.13","0","23.68","2","2.426","5.133","1.738"],
    [2029,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","1250.0","3.25","260.9","0","0.12","0","44.16","2","8.04","11.31","3.431"],
    [2030,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","1300.0","3.27","279.5","0","0.11","0","-36.59","130","9.788","7.693","6.953"],
    [2031,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","1350.0","3.81","287.6","0","0.01","0","44.68","130","9.086","9.053","9.567"],
    [2032,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","1400.0","4.24","290.2","0","0.04","0","10.3","2","5.757","2.027","5.139"],
    [2033,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","1450.0","4.38","303.0","0","-0.08","0","40.5","2","0.787","0.4685","1.291"],
    [2034,"2026-07-23 08:30:00+00:00","2026-07-23 09:00:00+00:00","25","1500.0","4.98","294.2","0","-0.14","0","14.41","2","1.378","0.1982","0.3607"],
    [2125,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","150.0","2.61","110.5","256","-0.97","0","30.18","0","69.56","257.9","633.6"],
    [2126,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","200.0","3.52","123.6","256","-0.79","0","28.85","0","36.59","356.7","404.5"],
    [2127,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","250.0","5.53","88.0","0","-0.72","0","28.13","0","29.01","80.55","425.1"],
    [2128,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","300.0","6.06","83.2","0","-0.63","0","27.81","0","27.87","53.38","366.9"],
    [2129,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","350.0","4.93","88.4","0","-0.56","0","27.25","0","24.92","32.18","217.4"],
    [2130,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","400.0","3.84","160.6","512","-0.82","0","27.03","0","39.12","41.57","276.4"],
    [2131,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","450.0","3.75","156.9","512","-0.75","0","26.14","0","44.08","47.18","347.7"],
    [2132,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","500.0","3.22","72.5","0","-0.85","0","25.43","0","55.74","54.25","286.0"],
    [2133,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","550.0","2.64","62.9","0","-0.8","0","25.2","0","40.58","161.4","188.2"],
    [2134,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","600.0","3.07","27.6","0","-0.74","0","25.44","66","65.85","183.5","260.4"],
    [2135,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","650.0","3.56","29.7","0","-0.76","0","24.23","0","254.8","259.7","459.4"],
    [2136,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","700.0","3.9","38.4","0","-0.67","0","22.34","66","459.7","212.1","550.1"],
    [2137,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","750.0","0.81","112.8","512","-0.76","0","23.2","66","326.3","336.8","823.3"],
    [2138,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","800.0","0.72","141.3","512","-0.66","0","5.94","2","383.6","412.8","209.9"],
    [2139,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","850.0","3.4","55.7","0","-0.38","0","-39.11","130","437.8","175.2","108.5"],
    [2140,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","900.0","2.85","58.8","0","-0.31","0","32.78","2","95.32","16.04","23.97"],
    [2141,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","950.0","2.79","61.2","0","-0.27","0","22.65","2","11.83","4.719","7.818"],
    [2142,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","1000.0","1.41","75.2","0","-0.22","0","21.65","2","9.107","21.44","9.199"],
    [2143,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","1050.0","1.09","66.9","0","-0.25","0","11.1","130","3.0","8.701","5.847"],
    [2144,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","1100.0","0.52","342.6","0","-0.23","0","32.24","130","1.594","1.513","4.004"],
    [2145,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","1150.0","0.93","336.2","0","-0.3","0","30.87","2","4.059","5.591","1067.0"],
    [2146,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","1200.0","1.15","308.2","0","-0.25","0","30.58","2","4.212","11.05","4355.0"],
    [2147,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","1250.0","1.25","280.8","0","-0.41","0","22.35","130","4.201","9.476","4.744"],
    [2148,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","1300.0","2.07","288.9","0","-0.18","0","40.86","2","4.137","2.262","1.844"],
    [2149,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","1350.0","2.64","286.3","0","0.19","0","29.43","2","12.98","0.7656","0.4301"],
    [2150,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","1400.0","3.81","292.2","0","-0.08","0","39.03","2","1.537","0.08037","1.247"],
    [2151,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","1450.0","4.05","308.5","0","-0.02","0","40.21","2","0.4147","1.568","0.5044"],
    [2152,"2026-07-23 09:00:00+00:00","2026-07-23 09:30:00+00:00","25","1500.0","3.29","286.3","0","0.27","0","11.92","130","1.82","2.697","3.619"],
    [2243,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","150.0","6.07","7.6","512","0.81","0","28.44","0","452.2","350.2","620.1"],
    [2244,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","200.0","6.25","2.8","512","0.51","0","28.3","0","332.2","173.2","191.0"],
    [2245,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","250.0","6.52","110.6","512","0.32","0","28.49","0","167.6","330.2","116.1"],
    [2246,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","300.0","3.6","355.3","512","0.4","0","27.93","0","155.8","161.4","81.28"],
    [2247,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","350.0","3.05","288.6","512","0.52","0","26.8","0","208.0","159.2","103.5"],
    [2248,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","400.0","3.39","354.0","512","0.35","0","26.43","0","422.9","158.9","127.6"],
    [2249,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","450.0","4.87","60.7","0","0.06","0","26.12","0","168.8","130.8","87.23"],
    [2250,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","500.0","1.87","119.2","0","0.1","0","24.67","0","74.21","50.45","43.14"],
    [2251,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","550.0","2.01","146.7","0","-0.41","0","25.18","0","79.23","28.18","33.24"],
    [2252,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","600.0","1.51","140.7","0","-0.63","0","25.51","0","58.94","19.79","29.55"],
    [2253,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","650.0","2.15","162.6","0","-0.81","128","25.13","0","26.22","17.15","24.07"],
    [2254,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","700.0","1.73","163.4","0","-0.03","0","27.25","66","29.71","15.31","17.03"],
    [2255,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","750.0","1.09","157.3","0","0.02","0","38.47","2","56.01","11.89","30.81"],
    [2256,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","800.0","1.26","169.5","0","0.08","128","30.93","130","30.19","18.79","39.07"],
    [2257,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","850.0","0.96","195.4","0","0.31","0","24.13","2","33.18","37.34","23.96"],
    [2258,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","900.0","1.49","186.9","0","0.41","0","-67.1","2","43.25","48.91","29.9"],
    [2259,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","950.0","1.97","174.5","0","0.44","0","35.63","130","52.54","106.8","9.432"],
    [2260,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","1000.0","0.54","149.5","0","0.73","0","29.06","130","57.88","138.5","14.58"],
    [2261,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","1050.0","0.41","191.6","0","0.2","0","39.19","2","36.79","40.49","13.93"],
    [2262,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","1100.0","0.12","242.5","0","0.05","0","26.64","2","12.59","6.969","15.52"],
    [2263,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","1150.0","0.92","268.7","0","0.14","0","-32.46","2","3.708","17.9","4.624"],
    [2264,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","1200.0","2.34","287.2","0","0.12","0","2.04","2","0.9686","11.92","3.093"],
    [2265,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","1250.0","4.51","298.9","0","0.07","0","41.47","2","2.882","6.378","2.228"],
    [2266,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","1300.0","2.32","300.5","0","0.01","0","33.66","2","2.869","4.882","0.7477"],
    [2267,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","1350.0","2.67","300.3","0","-0.02","0","26.29","2","1.329","4.915","0.242"],
    [2268,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","1400.0","2.9","313.0","0","-0.01","0","39.25","130","2.679","1.266","0.4706"],
    [2269,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","1450.0","3.33","286.3","0","0.16","0","22.93","2","2.947","1.364","1.145"],
    [2270,"2026-07-23 09:30:00+00:00","2026-07-23 10:00:00+00:00","25","1500.0","3.55","291.0","0","0.03","0","37.09","2","6.457","6.45","6.952"],
    [2361,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","150.0","3.06","57.6","0","2.19","66","29.48","0","73.99","83.53","124.7"],
    [2362,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","200.0","3.08","32.0","0","1.8","0","28.62","0","59.67","51.81","93.9"],
    [2363,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","250.0","1.32","1.7","0","1.63","0","28.5","0","42.8","23.16","60.54"],
    [2364,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","300.0","4.21","30.7","0","0.93","0","29.25","0","26.34","12.97","12.3"],
    [2365,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","350.0","8.01","85.6","512","0.25","0","28.24","0","22.07","10.86","8.774"],
    [2366,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","400.0","6.82","82.0","512","0.42","0","28.42","0","23.87","7.829","11.98"],
    [2367,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","450.0","4.48","51.0","0","1.34","0","27.68","0","24.73","7.598","7.434"],
    [2368,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","500.0","4.38","59.1","0","1.18","0","25.68","128","26.46","6.869","10.57"],
    [2369,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","550.0","2.29","87.5","0","1.06","0","31.8","66","7.911","4.771","22.69"],
    [2370,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","600.0","2.86","108.3","0","1.15","0","32.14","66","1.921","4.017","17.91"],
    [2371,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","650.0","4.3","108.3","0","0.5","0","27.52","2","6.067","3.428","30.37"],
    [2372,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","700.0","5.99","328.3","512","0.1","0","33.49","130","10.4","3.445","44.85"],
    [2373,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","750.0","11.74","103.9","512","-0.14","0","40.99","2","14.88","3.225","4.732"],
    [2374,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","800.0","11.27","102.0","512","-0.17","0","38.76","130","10.57","3.072","58.3"],
    [2375,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","850.0","4.54","357.9","512","0.01","0","40.45","2","22.61","18.96","5.675"],
    [2376,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","900.0","1.83","129.1","0","-0.01","0","26.95","2","25.57","146.9","52.63"],
    [2377,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","950.0","1.65","157.1","0","0.16","0","34.61","2","42.35","53.4","42.9"],
    [2378,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","1000.0","2.29","170.6","0","0.17","0","40.64","130","61.35","12.18","78.36"],
    [2379,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","1050.0","2.32","180.4","0","0.13","0","22.38","2","110.8","18.48","18.87"],
    [2380,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","1100.0","2.51","202.8","0","-0.07","0","50.77","130","98.78","12.42","19.07"],
    [2381,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","1150.0","2.54","219.2","0","-0.26","0","31.6","2","38.47","13.78","46.87"],
    [2382,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","1200.0","2.32","246.0","0","-0.3","0","23.74","2","9.295","22.62","52.11"],
    [2383,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","1250.0","2.5","264.0","0","-0.28","0","39.38","130","5.054","31.02","13.13"],
    [2384,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","1300.0","2.94","273.9","0","-0.3","0","38.3","2","4.071","9.109","9.868"],
    [2385,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","1350.0","3.04","271.9","0","-0.35","0","42.48","130","1.561","3.11","3.547"],
    [2386,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","1400.0","2.69","277.5","0","-0.28","0","24.09","2","0.9346","1.468","3.371"],
    [2387,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","1450.0","2.37","277.8","0","-0.27","0","36.65","2","1.091","0.7306","1.28"],
    [2388,"2026-07-23 10:00:00+00:00","2026-07-23 10:30:00+00:00","25","1500.0","2.57","281.3","0","-0.23","0","20.31","2","2.955","1.459","0.9711"],
    [2479,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","150.0","3.02","319.9","256","1.14","0","29.87","0","17.45","1025.0","53.21"],
    [2480,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","200.0","4.86","47.9","0","1.07","0","29.51","0","154.2","446.0","78.05"],
    [2481,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","250.0","4.41","42.2","0","0.75","0","30.99","0","130.6","129.6","74.58"],
    [2482,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","300.0","3.41","41.1","0","1.26","0","29.79","0","26.24","35.97","97.46"],
    [2483,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","350.0","1.03","193.7","0","0.69","0","30.47","0","5.415","14.12","31.68"],
    [2484,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","400.0","0.67","205.6","0","0.78","0","26.5","0","2.539","10.69","13.14"],
    [2485,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","450.0","4.81","1.0","512","1.22","0","25.04","0","7.318","12.27","9.077"],
    [2486,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","500.0","8.3","16.2","512","2.5","0","19.52","66","1.936","5.43","3.634"],
    [2487,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","550.0","9.89","15.1","512","2.87","0","18.86","130","1.691","2.809","3.742"],
    [2488,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","600.0","9.35","66.3","512","2.93","0","14.75","2","3.188","1.205","3.861"],
    [2489,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","650.0","4.49","80.3","512","-0.97","0","38.76","2","0.8538","0.6149","3.887"],
    [2490,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","700.0","11.79","355.3","512","2.55","0","68.03","130","1.129","2.516","3.082"],
    [2491,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","750.0","1.93","281.9","0","0.12","0","33.66","130","3.183","7.17","4.067"],
    [2492,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","800.0","3.08","264.2","0","-0.01","0","39.91","2","3.027","6.676","2.599"],
    [2493,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","850.0","3.34","249.0","0","-0.37","0","32.58","130","3.594","5.333","2.532"],
    [2494,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","900.0","2.73","248.9","0","-0.29","0","60.79","130","4.419","4.428","3.075"],
    [2495,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","950.0","2.71","244.5","0","-0.08","0","25.65","130","4.358","6.798","4.787"],
    [2496,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","1000.0","3.68","284.5","0","0.21","0","24.96","2","3.105","12.39","6.185"],
    [2497,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","1050.0","2.68","296.1","0","0.06","0","-31.68","2","5.176","17.1","4.941"],
    [2498,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","1100.0","2.15","289.8","0","-0.19","0","23.07","2","4.133","14.75","5.683"],
    [2499,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","1150.0","1.06","262.3","0","-0.3","0","34.91","130","4.293","18.58","3.706"],
    [2500,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","1200.0","1.51","286.0","0","-0.34","0","16.52","2","3.634","41.23","2.762"],
    [2501,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","1250.0","1.45","277.8","0","-0.27","0","22.81","2","81.1","69.89","5.948"],
    [2502,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","1300.0","1.45","276.8","0","-0.04","0","18.06","2","35.18","100.1","7.148"],
    [2503,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","1350.0","1.84","286.4","0","0.08","0","49.38","2","28.67","71.86","9.825"],
    [2504,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","1400.0","3.23","291.9","0","0.08","0","40.54","2","8.859","10.06","56.37"],
    [2505,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","1450.0","2.07","284.9","0","0.49","0","25.05","2","1.535","1.118","65.33"],
    [2506,"2026-07-23 10:30:00+00:00","2026-07-23 11:00:00+00:00","25","1500.0","2.23","286.0","0","0.2","0","40.98","2","0.7221","0.6657","32.97"],
    [2597,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","150.0","3.35","236.9","0","0.06","0","32.14","0","121.3","728.9","383.1"],
    [2598,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","200.0","4.03","254.4","0","-0.17","0","30.6","0","117.2","162.2","391.4"],
    [2599,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","250.0","5.56","252.1","0","-0.43","0","30.36","0","58.87","78.48","136.4"],
    [2600,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","300.0","4.74","254.3","0","-0.46","0","29.69","0","20.41","52.02","83.22"],
    [2601,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","350.0","0.75","88.0","512","-0.39","0","29.28","0","11.08","16.79","48.31"],
    [2602,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","400.0","6.03","235.7","512","-0.22","0","29.46","0","6.814","7.676","30.59"],
    [2603,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","450.0","4.8","250.2","512","0.01","0","29.73","66","9.914","4.051","21.12"],
    [2604,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","500.0","4.9","263.5","0","0.16","0","27.9","2","7.404","3.13","11.82"],
    [2605,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","550.0","4.86","208.6","0","0.06","0","25.4","2","23.59","2.682","28.37"],
    [2606,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","600.0","3.76","211.1","0","0.02","0","3.23","130","37.78","2.777","46.37"],
    [2607,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","650.0","4.09","183.0","0","0.24","0","28.81","130","57.71","4.334","62.37"],
    [2608,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","700.0","3.03","193.7","0","0.2","0","33.85","2","37.61","2.005","48.28"],
    [2609,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","750.0","3.01","180.5","0","0.04","0","27.8","2","39.09","4.53","33.02"],
    [2610,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","800.0","2.75","185.2","0","-0.08","0","23.76","2","33.96","15.99","35.92"],
    [2611,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","850.0","2.45","192.1","0","-0.2","0","25.59","2","29.21","23.6","48.11"],
    [2612,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","900.0","2.09","243.6","0","-0.53","0","29.79","2","33.69","41.74","36.71"],
    [2613,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","950.0","2.49","222.2","0","-0.19","0","26.18","130","29.6","40.35","39.23"],
    [2614,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","1000.0","2.53","233.5","0","-0.43","0","31.43","2","35.54","47.36","29.25"],
    [2615,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","1050.0","2.11","239.3","0","-0.6","0","37.84","130","60.1","50.75","25.97"],
    [2616,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","1100.0","2.27","247.9","0","-0.83","0","22.15","130","79.36","54.39","19.43"],
    [2617,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","1150.0","1.91","254.9","0","-0.99","0","21.77","2","46.67","18.45","20.38"],
    [2618,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","1200.0","1.58","256.7","0","-1.04","0","35.17","2","38.03","34.09","17.06"],
    [2619,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","1250.0","1.29","266.3","0","-0.92","0","46.07","2","39.26","58.71","51.83"],
    [2620,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","1300.0","1.38","280.5","0","-0.78","0","37.85","2","0.9863","78.21","137.8"],
    [2621,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","1350.0","1.28","270.5","0","-0.83","0","19.85","2","2.186","24.19","78.25"],
    [2622,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","1400.0","1.67","274.7","0","-0.55","0","36.99","130","4.942","2.241","6.377"],
    [2623,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","1450.0","2.03","276.6","0","-0.43","0","28.1","130","2.232","2.644","5.802"],
    [2624,"2026-07-23 11:00:00+00:00","2026-07-23 11:30:00+00:00","25","1500.0","2.41","278.5","0","-0.31","0","44.0","130","1.916","6.41","16.18"],
    [2715,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","150.0","0.6","58.2","0","-0.32","0","32.94","0","212.9","100.8","577.9"],
    [2716,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","200.0","2.88","54.0","0","-0.41","0","31.74","0","139.1","121.5","224.9"],
    [2717,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","250.0","3.2","61.3","0","-0.26","0","30.77","0","114.1","123.3","151.7"],
    [2718,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","300.0","4.11","75.8","0","-0.25","0","30.29","0","161.8","88.57","267.0"],
    [2719,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","350.0","4.58","92.9","0","-0.16","0","28.75","0","104.8","66.46","150.0"],
    [2720,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","400.0","6.5","83.7","0","-0.05","0","29.03","0","109.0","32.45","103.3"],
    [2721,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","450.0","6.83","84.6","0","0.05","0","27.2","0","96.3","20.41","118.3"],
    [2722,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","500.0","8.58","73.2","0","0.66","0","24.43","66","86.99","14.98","33.0"],
    [2723,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","550.0","0.75","34.3","512","-0.49","0","28.77","0","81.01","11.66","32.11"],
    [2724,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","600.0","7.48","78.4","0","1.47","0","27.83","66","101.4","10.97","18.81"],
    [2725,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","650.0","6.49","79.1","0","1.09","0","26.43","0","100.8","12.7","18.2"],
    [2726,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","700.0","5.65","78.1","0","0.54","0","-70.5","130","66.04","15.88","14.09"],
    [2727,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","750.0","6.26","72.3","0","1.83","0","35.65","2","42.82","15.24","12.22"],
    [2728,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","800.0","5.22","71.7","0","0.29","0","18.98","2","35.09","7.952","19.26"],
    [2729,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","850.0","4.22","70.3","0","0.07","0","44.62","2","37.68","6.013","20.59"],
    [2730,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","900.0","4.23","76.4","0","0.11","0","36.09","130","51.8","3.901","24.41"],
    [2731,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","950.0","3.44","87.6","0","-0.01","0","25.62","2","66.68","3.683","32.16"],
    [2732,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","1000.0","2.1","175.3","0","0.0","0","-33.77","130","71.15","5.699","47.05"],
    [2733,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","1050.0","1.79","200.0","0","-0.3","0","23.7","2","46.67","9.666","57.58"],
    [2734,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","1100.0","1.23","212.6","0","-0.51","0","45.53","130","61.06","16.41","70.01"],
    [2735,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","1150.0","0.82","217.4","0","-0.4","0","38.59","2","107.9","36.38","104.4"],
    [2736,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","1200.0","0.72","257.7","0","-0.46","0","38.01","2","47.34","51.75","108.4"],
    [2737,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","1250.0","0.92","243.6","0","-0.35","0","27.85","130","24.38","90.48","174.6"],
    [2738,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","1300.0","1.25","216.4","0","-0.23","0","21.41","2","17.94","84.3","123.3"],
    [2739,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","1350.0","1.36","227.3","0","-0.16","0","21.84","2","21.51","17.7","45.41"],
    [2740,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","1400.0","1.42","232.9","0","-0.03","0","38.93","130","8.453","0.5143","12.75"],
    [2741,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","1450.0","1.31","255.1","0","-0.03","0","44.74","130","4.241","0.9546","4.683"],
    [2742,"2026-07-23 11:30:00+00:00","2026-07-23 12:00:00+00:00","25","1500.0","1.69","265.3","0","0.1","0","19.37","2","5.798","2.714","4.638"],
    [2833,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","150.0","11.27","246.5","256","-0.44","0","34.72","66","451.3","74.92","1925.0"],
    [2834,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","200.0","7.84","227.7","256","-0.5","0","34.74","66","191.9","68.04","216.1"],
    [2835,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","250.0","8.0","260.6","256","-0.52","0","35.37","66","108.3","33.73","123.1"],
    [2836,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","300.0","1.54","141.5","512","-1.18","0","31.17","2","67.13","120.4","63.37"],
    [2837,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","350.0","2.38","309.1","512","-1.29","0","30.73","2","63.42","375.1","43.13"],
    [2838,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","400.0","6.74","270.7","0","-0.69","0","28.61","2","16.45","465.8","25.73"],
    [2839,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","450.0","5.8","268.6","0","-0.59","0","27.61","2","11.1","189.8","31.78"],
    [2840,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","500.0","0.76","51.5","512","-0.73","0","28.3","2","19.07","183.0","37.66"],
    [2841,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","550.0","3.31","284.0","0","-0.8","0","32.86","130","73.42","164.9","78.69"],
    [2842,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","600.0","4.3","286.6","0","-0.72","0","22.86","2","118.0","130.1","83.94"],
    [2843,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","650.0","2.33","307.5","512","-0.35","0","-61.85","2","126.9","79.71","43.17"],
    [2844,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","700.0","3.02","324.7","512","-0.69","0","30.67","2","26.1","59.62","45.77"],
    [2845,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","750.0","2.18","310.2","512","-0.48","0","44.9","2","81.91","57.59","54.35"],
    [2846,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","800.0","4.74","255.1","0","-0.4","0","44.43","130","139.7","58.23","44.38"],
    [2847,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","850.0","4.59","257.9","0","-0.32","0","49.44","130","109.4","54.25","28.17"],
    [2848,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","900.0","3.91","264.1","0","-0.36","0","32.85","2","54.95","50.76","31.21"],
    [2849,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","950.0","3.84","258.5","0","-0.24","0","26.88","130","18.11","59.42","22.11"],
    [2850,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","1000.0","4.06","252.4","0","-0.11","0","34.24","2","17.17","83.63","18.24"],
    [2851,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","1050.0","4.5","256.6","0","-0.17","0","27.51","2","12.08","59.4","22.0"],
    [2852,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","1100.0","4.43","260.8","0","-0.3","0","41.67","2","8.114","61.0","24.95"],
    [2853,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","1150.0","3.56","259.5","0","-0.36","0","20.58","2","9.671","68.27","13.5"],
    [2854,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","1200.0","3.32","263.1","0","-0.54","0","55.97","130","13.55","92.67","5.121"],
    [2855,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","1250.0","3.06","271.8","0","-0.5","0","53.97","130","22.85","140.8","2.805"],
    [2856,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","1300.0","3.41","282.2","0","-0.34","0","36.87","2","113.7","157.6","3.134"],
    [2857,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","1350.0","2.76","277.2","0","-0.33","0","46.9","2","148.2","109.6","32.43"],
    [2858,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","1400.0","2.67","275.4","0","-0.38","0","22.57","2","116.7","98.37","58.25"],
    [2859,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","1450.0","2.66","277.3","0","-0.42","0","31.95","130","115.8","143.6","63.59"],
    [2860,"2026-07-23 12:00:00+00:00","2026-07-23 12:30:00+00:00","25","1500.0","2.43","276.6","0","-0.46","0","12.37","130","100.7","143.6","40.99"],
    [2951,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","150.0","6.58","245.0","0","-0.24","2","32.9","0","900.3","2411.0","270.9"],
    [2952,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","200.0","6.74","207.1","512","-0.69","66","32.32","0","286.4","1024.0","521.0"],
    [2953,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","250.0","6.9","207.0","768","-0.93","66","31.68","0","90.68","908.9","149.9"],
    [2954,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","300.0","6.92","214.6","512","-0.79","0","30.41","0","45.85","991.1","188.5"],
    [2955,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","350.0","7.4","214.8","512","-0.84","0","28.93","0","44.14","535.3","179.1"],
    [2956,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","400.0","7.8","213.2","512","-0.89","0","27.46","66","33.33","351.2","125.6"],
    [2957,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","450.0","8.3","210.0","256","-0.92","0","29.23","0","30.25","332.5","108.3"],
    [2958,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","500.0","9.1","236.0","0","-0.71","0","26.2","66","44.79","294.4","59.04"],
    [2959,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","550.0","8.13","219.1","512","-1.01","66","26.44","66","45.23","397.7","39.83"],
    [2960,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","600.0","8.14","248.5","0","-0.72","66","22.77","66","28.71","281.4","34.32"],
    [2961,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","650.0","7.79","242.8","0","-0.3","0","20.07","66","26.3","329.3","29.34"],
    [2962,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","700.0","7.59","246.4","0","-0.35","0","39.75","130","27.51","336.6","35.56"],
    [2963,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","750.0","6.33","248.7","0","0.11","0","39.29","130","25.02","506.0","69.19"],
    [2964,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","800.0","6.06","258.0","0","-0.06","0","24.1","130","43.57","453.5","158.8"],
    [2965,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","850.0","6.03","262.0","0","-0.3","0","23.68","2","76.68","482.5","131.0"],
    [2966,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","900.0","6.45","266.6","0","-0.61","0","-14.25","2","81.21","467.2","113.0"],
    [2967,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","950.0","6.59","267.3","0","-0.57","0","37.88","130","160.2","467.0","245.9"],
    [2968,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","1000.0","5.53","267.8","0","-0.44","0","48.06","130","303.2","453.4","199.3"],
    [2969,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","1050.0","4.95","273.4","0","-0.43","0","33.69","2","455.2","367.9","210.9"],
    [2970,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","1100.0","4.66","280.0","0","-0.3","0","26.21","2","554.8","119.8","142.4"],
    [2971,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","1150.0","4.36","284.3","0","-0.24","0","12.87","130","383.6","90.94","124.7"],
    [2972,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","1200.0","3.96","284.7","0","-0.18","0","24.88","2","278.7","84.82","90.48"],
    [2973,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","1250.0","3.48","287.4","0","-0.08","0","20.01","2","292.1","66.19","94.49"],
    [2974,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","1300.0","3.09","288.7","0","0.04","0","29.99","2","364.5","33.62","95.68"],
    [2975,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","1350.0","2.79","286.2","0","0.11","0","10.83","2","385.7","19.66","39.51"],
    [2976,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","1400.0","2.88","283.5","0","0.01","0","32.25","130","219.7","19.73","7.729"],
    [2977,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","1450.0","2.6","281.3","0","0.02","0","33.62","130","132.1","11.57","3.231"],
    [2978,"2026-07-23 12:30:00+00:00","2026-07-23 13:00:00+00:00","25","1500.0","2.22","287.7","0","-0.07","0","60.72","130","237.6","6.493","3.133"],
    [3069,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","150.0","2.73","265.5","256","-0.36","66","31.28","0","508.5","615.8","1235.0"],
    [3070,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","200.0","3.25","269.2","256","-0.3","66","31.24","0","406.7","613.0","1123.0"],
    [3071,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","250.0","2.76","265.5","512","-0.38","66","30.7","0","141.9","434.5","877.0"],
    [3072,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","300.0","2.9","253.6","512","0.47","0","31.28","0","58.53","184.2","704.0"],
    [3073,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","350.0","5.4","291.2","768","0.46","0","31.66","0","18.43","226.1","849.1"],
    [3074,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","400.0","7.19","244.1","256","-0.14","0","34.06","66","39.34","220.5","961.9"],
    [3075,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","450.0","6.71","227.4","0","0.19","0","7.57","130","159.1","141.3","986.4"],
    [3076,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","500.0","6.56","224.3","0","0.17","0","68.15","130","139.0","172.4","1058.0"],
    [3077,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","550.0","6.91","224.6","0","-0.22","0","42.49","130","186.0","257.2","1373.0"],
    [3078,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","600.0","6.9","226.3","256","-0.49","66","30.75","2","65.69","160.6","1154.0"],
    [3079,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","650.0","6.46","236.7","256","0.24","0","-29.9","130","53.56","233.0","694.9"],
    [3080,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","700.0","5.98","231.5","0","0.16","0","-14.99","130","385.2","250.7","599.9"],
    [3081,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","750.0","6.13","229.8","0","0.18","0","30.9","2","345.1","171.3","359.7"],
    [3082,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","800.0","5.63","231.3","0","0.1","0","34.78","2","377.3","533.9","214.5"],
    [3083,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","850.0","4.85","231.9","0","0.01","0","26.92","130","689.4","1110.0","131.2"],
    [3084,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","900.0","4.87","230.2","0","0.04","0","22.32","2","883.5","224.2","168.4"],
    [3085,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","950.0","4.59","233.7","0","0.02","0","45.1","130","526.7","61.48","336.7"],
    [3086,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","1000.0","4.63","246.1","0","0.06","0","-75.42","130","176.6","32.49","391.0"],
    [3087,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","1050.0","4.18","247.0","0","0.14","0","-3.75","130","212.9","64.85","110.6"],
    [3088,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","1100.0","3.84","246.1","0","0.12","0","38.89","2","77.44","34.83","52.47"],
    [3089,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","1150.0","3.56","248.2","0","0.2","0","28.8","2","33.04","39.23","29.93"],
    [3090,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","1200.0","3.18","253.3","0","0.2","0","36.38","130","24.98","24.52","32.8"],
    [3091,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","1250.0","2.96","261.5","0","0.1","0","55.82","130","8.545","4.29","13.74"],
    [3092,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","1300.0","2.8","268.5","0","0.14","0","29.72","2","5.193","1.119","3.466"],
    [3093,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","1350.0","3.05","271.1","0","0.03","0","39.9","2","3.155","1.612","0.795"],
    [3094,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","1400.0","2.65","295.1","0","-0.03","0","44.49","2","1.788","2.786","0.9666"],
    [3095,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","1450.0","3.05","286.4","0","-0.22","0","21.38","2","1.171","7.234","0.6315"],
    [3096,"2026-07-23 13:00:00+00:00","2026-07-23 13:30:00+00:00","25","1500.0","2.93","290.0","0","-0.36","0","38.67","130","3.819","6.13","0.3556"],
    [3187,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","150.0","6.85","233.8","256","-0.2","66","32.18","0","1698.0","993.9","1105.0"],
    [3188,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","200.0","5.01","246.4","256","-0.31","0","31.64","0","626.2","357.6","1540.0"],
    [3189,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","250.0","6.84","231.9","0","-0.27","0","30.84","0","796.0","475.6","1144.0"],
    [3190,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","300.0","7.12","232.0","0","-0.32","0","30.5","0","1567.0","291.9","1482.0"],
    [3191,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","350.0","7.32","234.6","0","-0.34","0","30.12","0","1566.0","652.0","1308.0"],
    [3192,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","400.0","7.41","232.0","0","-0.35","0","31.54","0","2113.0","968.7","941.1"],
    [3193,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","450.0","7.26","226.4","0","-0.26","0","31.11","0","1436.0","1125.0","509.3"],
    [3194,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","500.0","6.88","233.9","0","-0.18","0","31.24","66","1491.0","865.6","1445.0"],
    [3195,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","550.0","6.29","228.1","0","-0.11","0","30.71","0","1811.0","706.0","1082.0"],
    [3196,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","600.0","5.63","221.3","0","-0.14","0","37.54","2","1871.0","594.9","1218.0"],
    [3197,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","650.0","5.91","227.6","0","-0.17","0","-45.27","130","1341.0","348.6","753.8"],
    [3198,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","700.0","6.25","232.5","0","-0.36","0","26.28","2","357.1","360.7","468.6"],
    [3199,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","750.0","6.0","229.9","0","-0.29","0","27.5","2","61.84","371.9","353.2"],
    [3200,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","800.0","5.95","235.9","0","-0.41","0","39.28","2","23.45","629.4","129.0"],
    [3201,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","850.0","5.84","235.9","0","-0.4","0","40.55","2","8.798","332.5","36.34"],
    [3202,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","900.0","5.79","239.1","0","-0.41","0","41.2","130","5.395","177.3","14.24"],
    [3203,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","950.0","5.77","240.7","0","-0.39","0","31.61","2","3.472","36.65","8.801"],
    [3204,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","1000.0","5.61","241.9","0","-0.26","0","45.0","130","5.648","8.287","8.581"],
    [3205,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","1050.0","5.23","243.7","0","-0.17","0","37.08","130","11.78","4.911","9.206"],
    [3206,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","1100.0","4.74","244.0","0","-0.09","0","42.1","2","9.405","2.696","24.63"],
    [3207,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","1150.0","4.46","244.7","0","-0.16","0","36.96","130","15.16","4.558","20.53"],
    [3208,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","1200.0","4.06","246.4","0","-0.15","0","38.87","2","17.8","9.986","9.969"],
    [3209,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","1250.0","3.73","248.7","0","-0.1","0","38.94","2","13.08","30.84","14.74"],
    [3210,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","1300.0","3.32","251.9","0","-0.08","0","42.65","2","13.13","21.34","21.69"],
    [3211,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","1350.0","2.86","251.4","0","-0.04","0","20.45","2","8.611","15.96","18.11"],
    [3212,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","1400.0","2.91","252.4","0","0.03","0","36.94","2","7.496","10.81","11.23"],
    [3213,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","1450.0","2.86","261.4","0","-0.02","0","21.22","2","4.808","4.009","1.499"],
    [3214,"2026-07-23 13:30:00+00:00","2026-07-23 14:00:00+00:00","25","1500.0","2.09","261.1","0","0.13","0","-26.0","2","1.484","3.916","0.5211"],
    [3305,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","150.0","8.26","243.9","0","-0.22","66","31.8","0","591.4","8046.0","4402.0"],
    [3306,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","200.0","8.54","242.0","0","-0.36","66","31.11","0","448.5","2625.0","9361.0"],
    [3307,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","250.0","8.49","236.0","0","-0.44","0","30.34","0","175.6","1685.0","5591.0"],
    [3308,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","300.0","8.39","235.1","0","-0.65","0","30.58","0","158.0","1039.0","1399.0"],
    [3309,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","350.0","8.46","232.5","0","-0.74","0","30.62","0","103.3","735.0","726.7"],
    [3310,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","400.0","8.56","231.1","0","-0.47","0","25.95","128","207.5","732.2","541.9"],
    [3311,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","450.0","8.77","224.0","0","-0.46","0","26.17","66","427.0","1009.0","508.2"],
    [3312,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","500.0","8.87","222.6","0","-0.29","0","21.22","2","500.8","629.7","708.1"],
    [3313,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","550.0","8.7","224.7","0","-0.18","0","23.69","2","446.1","432.3","521.8"],
    [3314,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","600.0","8.44","224.7","0","-0.29","0","29.79","66","284.8","480.1","371.8"],
    [3315,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","650.0","7.62","227.9","0","-0.43","0","27.09","66","688.1","832.2","447.3"],
    [3316,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","700.0","8.52","240.6","256","-0.4","0","36.58","2","926.5","295.3","588.1"],
    [3317,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","750.0","7.32","222.2","0","-0.4","0","29.37","2","641.9","327.2","673.9"],
    [3318,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","800.0","7.04","231.1","0","-0.48","0","37.12","2","1142.0","107.7","1192.0"],
    [3319,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","850.0","6.53","235.1","0","-0.53","0","42.23","2","1287.0","50.12","651.3"],
    [3320,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","900.0","7.22","237.2","0","-0.46","0","42.07","2","777.0","9.574","117.4"],
    [3321,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","950.0","6.6","239.5","0","-0.41","0","33.31","130","45.56","1.804","15.76"],
    [3322,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","1000.0","5.83","233.9","0","-0.27","0","37.78","130","20.87","3.755","7.486"],
    [3323,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","1050.0","5.55","237.2","0","-0.25","0","21.17","2","6.488","4.253","12.63"],
    [3324,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","1100.0","4.72","239.9","0","-0.25","0","-75.23","130","7.925","3.001","3.642"],
    [3325,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","1150.0","4.48","240.2","0","-0.27","0","17.17","2","5.933","0.8347","8.031"],
    [3326,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","1200.0","4.16","240.2","0","-0.28","0","29.08","2","17.15","0.8485","15.59"],
    [3327,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","1250.0","4.03","245.3","0","-0.28","0","32.95","130","32.72","0.7966","11.34"],
    [3328,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","1300.0","3.28","242.0","0","-0.24","0","33.68","2","8.148","3.265","14.3"],
    [3329,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","1350.0","2.75","231.2","0","-0.18","0","42.6","2","5.002","2.396","22.03"],
    [3330,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","1400.0","2.46","226.3","0","-0.14","0","18.93","2","8.541","4.867","17.07"],
    [3331,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","1450.0","2.09","224.5","0","-0.13","0","20.42","2","1.188","2.846","23.05"],
    [3332,"2026-07-23 14:00:00+00:00","2026-07-23 14:30:00+00:00","25","1500.0","1.76","216.5","0","-0.07","0","14.34","130","0.4595","3.411","20.74"],
    [3423,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","150.0","7.18","215.5","256","0.06","2","32.01","0","59.45","2906.0","1205.0"],
    [3424,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","200.0","4.29","214.3","258","0.3","66","31.45","0","37.91","882.3","337.9"],
    [3425,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","250.0","4.63","202.8","2","0.24","66","30.4","0","45.85","1386.0","188.3"],
    [3426,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","300.0","8.05","221.7","0","-0.14","0","30.26","0","39.02","250.8","107.9"],
    [3427,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","350.0","5.5","220.5","0","-0.01","0","29.65","0","25.01","71.77","88.11"],
    [3428,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","400.0","5.44","209.6","256","0.35","66","29.75","0","20.87","53.65","62.33"],
    [3429,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","450.0","6.9","213.1","0","-0.36","66","22.85","2","78.39","45.86","53.37"],
    [3430,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","500.0","5.09","219.9","0","0.16","0","27.12","2","78.37","37.78","36.15"],
    [3431,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","550.0","4.89","228.7","0","0.18","0","35.02","130","157.1","46.47","31.34"],
    [3432,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","600.0","5.21","231.3","0","0.08","0","28.35","2","456.3","117.3","21.61"],
    [3433,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","650.0","7.79","241.4","256","-0.11","0","27.75","2","371.6","218.2","26.21"],
    [3434,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","700.0","6.64","235.4","256","-0.24","0","-53.29","130","439.2","426.8","112.3"],
    [3435,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","750.0","4.45","234.7","0","-0.38","0","39.64","2","712.0","1162.0","513.6"],
    [3436,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","800.0","4.99","239.8","0","-0.07","0","37.9","2","1120.0","1944.0","764.3"],
    [3437,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","850.0","6.1","242.1","0","0.24","0","-58.51","2","2089.0","387.2","1492.0"],
    [3438,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","900.0","6.24","233.0","0","0.15","0","22.82","2","677.0","29.31","2056.0"],
    [3439,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","950.0","7.13","234.2","0","0.04","0","18.42","2","27.97","19.13","516.5"],
    [3440,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","1000.0","6.22","244.1","0","-0.19","0","31.15","130","6.97","7.498","20.93"],
    [3441,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","1050.0","5.43","243.8","0","-0.17","0","25.72","2","7.533","2.182","4.5"],
    [3442,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","1100.0","4.6","237.7","0","-0.21","0","30.03","2","17.47","3.902","11.99"],
    [3443,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","1150.0","3.75","240.6","0","-0.03","0","14.89","130","10.76","9.966","22.87"],
    [3444,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","1200.0","3.47","243.1","0","-0.06","0","36.55","2","8.248","20.04","15.2"],
    [3445,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","1250.0","3.25","245.9","0","-0.02","0","38.68","2","5.407","10.69","9.308"],
    [3446,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","1300.0","3.02","247.9","0","-0.08","0","45.08","2","2.602","5.213","9.539"],
    [3447,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","1350.0","2.7","246.4","0","-0.07","0","25.09","2","8.224","3.897","6.859"],
    [3448,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","1400.0","2.6","244.7","0","0.01","0","46.36","130","17.71","3.516","19.28"],
    [3449,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","1450.0","2.47","234.6","0","0.01","0","20.05","2","4.243","8.891","11.17"],
    [3450,"2026-07-23 14:30:00+00:00","2026-07-23 15:00:00+00:00","25","1500.0","2.39","213.5","0","0.05","0","47.27","130","3.465","6.902","4.408"],
    [3541,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","150.0","4.16","231.7","256","-0.24","66","31.75","0","1335.0","716.2","2376.0"],
    [3542,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","200.0","3.81","238.1","256","-0.34","66","30.99","0","1342.0","518.6","1240.0"],
    [3543,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","250.0","2.8","251.3","256","-0.49","66","30.32","0","977.9","433.0","804.3"],
    [3544,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","300.0","5.64","235.7","0","0.13","0","30.15","0","668.6","113.5","353.4"],
    [3545,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","350.0","6.7","235.9","0","0.34","0","29.73","0","579.4","55.27","310.1"],
    [3546,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","400.0","6.86","235.3","0","0.27","0","31.17","0","579.6","81.19","329.1"],
    [3547,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","450.0","6.53","235.2","0","0.24","0","60.48","130","840.5","201.1","202.0"],
    [3548,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","500.0","6.48","234.7","0","0.27","0","36.99","130","1093.0","59.98","194.5"],
    [3549,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","550.0","6.22","234.1","0","0.48","0","27.14","2","1295.0","54.13","210.2"],
    [3550,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","600.0","5.8","234.7","0","0.6","0","26.66","2","1307.0","592.5","303.3"],
    [3551,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","650.0","5.89","227.7","256","0.27","0","39.68","130","1608.0","495.5","864.5"],
    [3552,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","700.0","5.61","229.7","256","0.26","0","44.38","130","886.9","485.0","2052.0"],
    [3553,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","750.0","5.79","233.5","0","0.32","0","36.29","2","716.4","1207.0","1839.0"],
    [3554,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","800.0","5.69","237.3","0","0.26","0","33.52","2","251.6","208.8","717.9"],
    [3555,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","850.0","5.85","233.0","0","0.38","0","38.99","2","18.73","19.99","62.79"],
    [3556,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","900.0","5.33","235.2","0","0.35","0","33.45","2","6.357","12.46","9.007"],
    [3557,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","950.0","5.05","237.2","0","0.23","0","27.43","2","5.811","8.225","6.747"],
    [3558,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","1000.0","5.51","242.0","0","0.21","0","30.06","2","4.478","0.716","2.838"],
    [3559,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","1050.0","5.06","241.6","0","0.38","0","41.19","2","1.276","0.4852","1.691"],
    [3560,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","1100.0","4.81","232.6","0","0.0","0","27.3","2","6.23","0.2021","0.6511"],
    [3561,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","1150.0","3.21","242.4","0","0.16","0","40.48","2","15.18","2.787","2.732"],
    [3562,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","1200.0","3.03","242.2","0","0.16","0","31.36","2","12.16","9.003","9.304"],
    [3563,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","1250.0","3.37","253.3","0","0.19","0","21.7","2","10.97","4.454","13.17"],
    [3564,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","1300.0","2.88","241.3","0","0.21","0","37.07","2","3.517","0.5348","10.67"],
    [3565,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","1350.0","2.58","223.5","0","0.12","0","39.34","130","2.915","1.515","2.913"],
    [3566,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","1400.0","2.26","201.2","0","0.25","0","43.35","2","4.953","4.09","4.162"],
    [3567,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","1450.0","2.65","201.1","0","0.24","0","34.92","2","9.031","7.434","9.769"],
    [3568,"2026-07-23 15:00:00+00:00","2026-07-23 15:30:00+00:00","25","1500.0","2.97","196.0","0","0.29","0","44.92","130","4.891","7.3","12.54"],
    [3659,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","150.0","7.14","238.4","0","0.0","2","30.63","0","2067.0","2776.0","2065.0"],
    [3660,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","200.0","7.42","244.6","0","0.1","0","30.29","0","1373.0","6257.0","1974.0"],
    [3661,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","250.0","7.42","245.5","0","0.13","0","30.01","0","482.3","5221.0","1791.0"],
    [3662,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","300.0","7.59","241.4","0","0.33","0","29.51","0","465.0","1825.0","1049.0"],
    [3663,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","350.0","7.08","237.2","0","0.25","0","29.39","0","306.2","715.0","952.1"],
    [3664,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","400.0","6.83","236.6","0","0.3","0","29.37","0","548.3","586.2","1648.0"],
    [3665,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","450.0","6.39","238.1","0","0.31","0","-74.77","2","440.0","567.2","2497.0"],
    [3666,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","500.0","6.39","236.6","0","0.64","0","32.58","130","806.4","1126.0","2604.0"],
    [3667,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","550.0","6.8","234.8","0","0.3","0","27.31","2","1665.0","1047.0","3223.0"],
    [3668,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","600.0","6.77","236.2","0","0.26","0","30.9","2","1972.0","2251.0","1883.0"],
    [3669,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","650.0","6.74","234.4","0","0.22","0","-59.92","2","1723.0","3393.0","809.6"],
    [3670,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","700.0","7.11","235.2","0","0.02","0","39.33","130","2114.0","1149.0","301.4"],
    [3671,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","750.0","7.14","235.9","0","-0.11","0","40.91","2","2456.0","83.23","123.5"],
    [3672,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","800.0","6.91","235.2","0","-0.14","0","-52.73","130","1243.0","2.884","58.51"],
    [3673,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","850.0","6.88","236.2","0","-0.09","0","24.53","2","134.4","1.9","15.13"],
    [3674,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","900.0","5.98","236.2","0","-0.26","0","29.04","2","7.043","0.9682","2.892"],
    [3675,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","950.0","7.39","246.5","256","-0.28","0","35.04","2","3.57","1.113","1.414"],
    [3676,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","1000.0","6.58","236.3","0","-0.08","0","36.6","2","1.953","1.011","0.6649"],
    [3677,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","1050.0","5.6","235.7","0","-0.27","0","18.5","2","0.7121","0.5171","0.5671"],
    [3678,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","1100.0","5.28","247.6","0","-0.12","0","25.98","2","1.35","0.742","1.292"],
    [3679,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","1150.0","4.87","236.6","0","-0.18","0","43.6","130","37.21","0.9029","15.41"],
    [3680,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","1200.0","4.13","239.4","0","-0.1","0","22.33","2","66.37","72.72","25.99"],
    [3681,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","1250.0","3.32","243.1","0","-0.09","0","35.41","130","54.75","54.08","11.88"],
    [3682,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","1300.0","3.29","242.4","0","-0.08","0","31.59","2","6.977","36.31","81.45"],
    [3683,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","1350.0","3.3","237.9","0","-0.07","0","23.64","2","1.822","32.38","62.16"],
    [3684,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","1400.0","3.77","261.9","0","-0.01","0","41.13","2","0.5188","2.333","9.313"],
    [3685,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","1450.0","2.89","219.4","0","0.18","0","26.6","130","1.4","0.4638","4.308"],
    [3686,"2026-07-23 15:30:00+00:00","2026-07-23 16:00:00+00:00","25","1500.0","2.94","225.1","0","-0.11","0","32.93","2","1.738","0.1316","1.364"],
    [3777,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","150.0","4.36","249.3","256","-0.04","2","30.81","0","1129.0","689.9","5071.0"],
    [3778,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","200.0","4.06","250.1","256","-0.23","66","30.5","0","522.0","300.0","3813.0"],
    [3779,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","250.0","3.89","249.0","256","-0.25","66","29.94","0","457.7","194.4","2341.0"],
    [3780,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","300.0","3.98","246.7","0","-0.01","0","28.88","0","660.7","64.9","1232.0"],
    [3781,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","350.0","3.83","242.9","0","0.04","0","28.52","0","1484.0","54.87","934.1"],
    [3782,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","400.0","4.41","241.5","0","0.03","0","28.0","0","1347.0","68.83","647.7"],
    [3783,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","450.0","4.57","245.7","0","-0.1","0","27.62","0","1167.0","213.2","531.6"],
    [3784,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","500.0","5.09","241.3","0","-0.36","0","27.3","0","1456.0","1487.0","643.2"],
    [3785,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","550.0","5.81","246.3","0","-0.37","0","28.25","66","1098.0","3722.0","2832.0"],
    [3786,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","600.0","5.27","244.2","0","-0.21","0","25.41","66","1272.0","2390.0","5237.0"],
    [3787,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","650.0","5.03","245.2","0","-0.17","0","29.43","0","2063.0","481.4","2282.0"],
    [3788,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","700.0","5.93","243.4","0","-0.16","0","31.19","66","749.1","36.44","2792.0"],
    [3789,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","750.0","7.93","255.8","256","-0.28","0","32.47","0","27.52","4.272","171.6"],
    [3790,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","800.0","9.91","258.6","256","-0.21","0","30.72","0","4.555","1.239","1.988"],
    [3791,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","850.0","5.72","224.1","0","-0.22","0","53.27","130","1.135","1.326","2.026"],
    [3792,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","900.0","7.75","256.6","0","-0.19","66","-63.73","130","0.5599","0.2409","1.439"],
    [3793,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","950.0","7.37","215.9","512","-0.12","0","27.37","2","3.365","0.1844","0.6265"],
    [3794,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","1000.0","6.67","235.3","0","-0.74","0","27.63","2","0.7985","2.343","3.263"],
    [3795,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","1050.0","5.41","230.1","0","-0.69","0","19.49","130","0.6741","1.575","1.25"],
    [3796,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","1100.0","5.41","226.5","0","-0.26","0","20.97","130","0.3639","1.206","0.3146"],
    [3797,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","1150.0","6.27","228.4","0","-0.34","0","28.87","2","0.2843","0.312","0.2006"],
    [3798,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","1200.0","4.24","244.6","0","-0.26","0","41.34","2","0.209","0.2008","0.314"],
    [3799,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","1250.0","3.3","220.4","768","-0.47","0","50.89","130","0.3695","0.2429","0.3129"],
    [3800,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","1300.0","2.35","241.1","0","0.07","0","27.77","2","2.267","0.3125","1.05"],
    [3801,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","1350.0","2.99","232.7","0","0.02","0","38.07","2","18.39","0.4167","13.02"],
    [3802,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","1400.0","3.1","239.9","0","-0.12","0","22.45","2","4.256","0.4133","16.3"],
    [3803,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","1450.0","3.59","242.9","0","-0.01","0","39.69","130","5.781","11.89","18.61"],
    [3804,"2026-07-23 16:00:00+00:00","2026-07-23 16:30:00+00:00","25","1500.0","3.8","243.4","0","0.01","0","19.73","130","4.228","8.923","4.6"],
    [3895,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","150.0","6.53","249.0","256","-0.31","0","30.28","0","355.7","727.0","1438.0"],
    [3896,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","200.0","5.64","257.1","256","-0.13","0","29.7","0","205.6","2034.0","848.5"],
    [3897,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","250.0","5.0","248.5","0","-0.17","0","29.39","0","242.6","1418.0","548.4"],
    [3898,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","300.0","5.9","240.2","0","-0.33","0","29.13","0","414.1","630.3","177.0"],
    [3899,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","350.0","6.01","235.5","0","-0.23","0","28.48","0","437.6","357.3","152.0"],
    [3900,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","400.0","5.53","236.6","0","0.04","0","27.99","0","245.0","781.5","299.4"],
    [3901,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","450.0","5.17","238.1","0","0.4","66","26.87","0","447.3","1268.0","2292.0"],
    [3902,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","500.0","5.56","232.5","0","0.42","0","-81.01","130","1139.0","3795.0","6099.0"],
    [3903,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","550.0","5.71","232.4","0","0.49","0","26.91","2","2054.0","1911.0","2267.0"],
    [3904,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","600.0","5.96","231.7","0","0.24","0","24.29","2","747.9","46.59","732.8"],
    [3905,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","650.0","4.92","235.6","0","0.4","0","27.01","2","474.8","8.646","255.9"],
    [3906,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","700.0","4.6","239.0","0","0.19","0","38.01","2","70.08","12.92","80.64"],
    [3907,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","750.0","5.12","235.5","0","0.29","0","11.17","130","45.05","25.4","171.6"],
    [3908,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","800.0","5.63","236.9","0","0.37","0","36.49","2","8.88","72.05","75.3"],
    [3909,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","850.0","5.82","235.9","0","0.24","0","37.33","130","0.9632","9.515","4.577"],
    [3910,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","900.0","2.82","222.6","0","-0.28","66","37.85","2","0.7061","0.3791","1.657"],
    [3911,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","950.0","5.9","22.8","256","0.2","0","36.24","2","0.7045","0.03835","0.3152"],
    [3912,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","1000.0","5.95","248.7","0","0.32","0","18.93","2","0.1581","0.08761","0.2735"],
    [3913,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","1050.0","7.3","229.0","0","0.76","0","28.13","2","0.2046","0.2646","0.4695"],
    [3914,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","1100.0","4.86","235.6","0","0.51","0","28.84","2","0.3182","0.6235","0.9628"],
    [3915,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","1150.0","5.25","240.2","0","0.09","0","25.49","2","0.8989","0.5096","0.8222"],
    [3916,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","1200.0","5.66","254.8","0","0.08","0","10.61","2","0.3976","0.1099","0.2441"],
    [3917,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","1250.0","4.89","217.2","256","0.24","0","34.43","2","0.3249","0.1093","0.2023"],
    [3918,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","1300.0","3.55","256.2","256","0.05","0","41.68","2","0.07592","0.2879","0.2164"],
    [3919,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","1350.0","3.55","253.4","0","0.65","0","17.28","2","0.4332","0.09341","0.3378"],
    [3920,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","1400.0","3.34","237.8","0","0.64","0","16.55","2","1.003","0.4047","0.3941"],
    [3921,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","1450.0","4.54","246.9","0","0.49","0","37.72","2","15.87","0.3617","3.751"],
    [3922,"2026-07-23 16:30:00+00:00","2026-07-23 17:00:00+00:00","25","1500.0","4.5","245.5","0","0.35","0","40.63","2","4.182","1.324","3.238"],
    [4013,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","150.0","5.17","274.8","256","-0.16","2","29.87","0","825.3","1347.0","308.6"],
    [4014,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","200.0","4.47","280.2","256","-0.18","66","29.39","0","678.0","512.0","214.8"],
    [4015,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","250.0","6.44","255.6","0","-0.27","66","28.95","0","381.6","612.6","781.2"],
    [4016,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","300.0","6.15","253.6","0","0.05","0","28.48","0","271.1","776.3","1372.0"],
    [4017,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","350.0","5.94","246.1","0","0.0","0","27.85","0","376.5","417.5","1151.0"],
    [4018,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","400.0","6.07","247.0","0","-0.42","0","28.57","0","663.6","676.2","981.9"],
    [4019,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","450.0","6.58","247.0","0","-0.37","0","28.65","66","2611.0","2566.0","2287.0"],
    [4020,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","500.0","6.74","247.8","0","-0.35","0","-41.27","130","1998.0","4084.0","3067.0"],
    [4021,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","550.0","6.94","253.2","0","-0.28","0","27.39","66","1771.0","51.32","389.4"],
    [4022,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","600.0","6.65","253.9","0","-0.22","66","25.35","66","1286.0","5.434","22.66"],
    [4023,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","650.0","7.12","247.4","0","-0.27","0","55.24","130","23.98","3.833","12.31"],
    [4024,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","700.0","6.71","243.4","256","-0.17","0","29.45","2","11.63","9.752","13.98"],
    [4025,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","750.0","6.36","252.3","0","-0.19","0","21.07","2","16.83","17.42","33.39"],
    [4026,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","800.0","6.72","251.4","0","-0.24","0","36.07","2","12.73","10.18","13.9"],
    [4027,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","850.0","6.87","267.3","0","-0.22","0","21.86","2","51.68","20.5","2.363"],
    [4028,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","900.0","2.31","154.4","512","-0.69","2","25.32","2","12.24","20.62","0.2211"],
    [4029,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","950.0","4.03","260.9","0","-0.83","0","40.79","2","0.5141","2.106","0.5135"],
    [4030,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","1000.0","6.46","246.9","0","-0.13","0","23.91","2","0.1739","0.2378","0.02964"],
    [4031,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","1050.0","5.97","260.2","0","0.25","0","18.55","2","0.3255","0.1701","0.2005"],
    [4032,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","1100.0","6.81","277.6","0","-0.45","66","17.93","2","0.9396","0.2339","0.4809"],
    [4033,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","1150.0","4.96","268.1","0","0.1","0","43.68","130","0.435","0.286","0.4467"],
    [4034,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","1200.0","6.08","259.1","0","0.06","0","17.68","2","0.2833","0.3126","0.2896"],
    [4035,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","1250.0","8.01","271.5","256","0.02","0","17.56","2","0.2307","0.2111","1.899"],
    [4036,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","1300.0","5.71","263.8","0","-0.21","0","28.44","2","0.6182","0.2839","0.2749"],
    [4037,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","1350.0","6.34","256.3","0","-0.2","0","56.34","130","0.2556","0.3335","0.9531"],
    [4038,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","1400.0","4.27","265.5","0","-0.21","0","29.05","2","16.15","0.2704","3.849"],
    [4039,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","1450.0","4.41","259.7","0","-0.21","0","24.13","2","25.28","1.185","12.43"],
    [4040,"2026-07-23 17:00:00+00:00","2026-07-23 17:30:00+00:00","25","1500.0","4.33","260.3","0","-0.11","0","36.09","2","8.618","6.641","13.22"],
    [4131,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","150.0","5.33","253.8","0","-0.1","2","29.39","0","533.7","1395.0","543.9"],
    [4132,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","200.0","4.71","254.4","0","0.22","66","29.05","0","629.2","681.7","431.3"],
    [4133,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","250.0","5.09","251.3","0","0.31","66","28.78","0","1254.0","429.1","242.8"],
    [4134,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","300.0","5.33","246.0","0","0.08","0","28.26","0","1574.0","336.5","386.4"],
    [4135,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","350.0","5.48","242.8","0","0.29","0","27.69","0","1293.0","398.4","490.2"],
    [4136,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","400.0","5.42","241.4","0","0.1","0","27.51","0","641.5","839.7","1344.0"],
    [4137,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","450.0","5.46","236.9","0","0.05","0","26.77","0","752.0","2002.0","2356.0"],
    [4138,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","500.0","5.67","238.0","0","0.06","0","29.16","66","2435.0","1819.0","846.0"],
    [4139,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","550.0","5.87","238.9","0","0.07","0","24.67","2","2125.0","1033.0","778.7"],
    [4140,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","600.0","5.94","243.4","0","0.07","0","22.82","2","207.9","150.6","135.5"],
    [4141,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","650.0","5.08","253.2","0","0.22","0","48.06","130","11.56","12.4","7.609"],
    [4142,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","700.0","4.84","255.2","0","0.23","66","28.63","2","23.89","10.08","2.97"],
    [4143,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","750.0","5.57","249.7","0","0.26","0","31.95","2","24.04","9.58","10.84"],
    [4144,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","800.0","5.84","246.5","0","0.31","0","40.64","130","11.5","15.13","17.82"],
    [4145,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","850.0","6.0","246.5","0","0.32","0","27.99","130","18.1","25.96","6.088"],
    [4146,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","900.0","6.65","254.1","0","0.4","0","34.89","130","4.986","7.337","1.129"],
    [4147,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","950.0","7.19","242.9","256","0.17","0","33.41","130","0.8747","1.131","0.7888"],
    [4148,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","1000.0","5.76","235.7","0","0.3","0","24.14","2","0.2479","0.4707","0.388"],
    [4149,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","1050.0","4.93","252.2","0","0.05","0","28.87","2","1.137","0.2712","0.4436"],
    [4150,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","1100.0","5.11","263.1","0","0.37","0","23.28","2","0.4267","0.9198","1.157"],
    [4151,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","1150.0","5.53","253.7","0","0.26","0","32.23","2","0.8408","0.4505","1.258"],
    [4152,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","1200.0","5.29","262.6","0","0.54","0","64.47","130","0.4057","0.3182","0.2763"],
    [4153,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","1250.0","6.88","248.0","0","0.19","0","21.32","2","0.2206","0.2734","0.0947"],
    [4154,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","1300.0","6.16","268.0","0","-0.14","0","29.26","2","0.3363","0.1967","0.3278"],
    [4155,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","1350.0","6.99","268.4","0","0.58","0","70.68","2","1.027","0.3807","0.2999"],
    [4156,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","1400.0","5.49","261.0","0","0.36","0","23.8","130","3.138","0.4567","0.4048"],
    [4157,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","1450.0","5.21","262.2","0","0.48","0","35.62","2","3.145","2.43","1.612"],
    [4158,"2026-07-23 17:30:00+00:00","2026-07-23 18:00:00+00:00","25","1500.0","5.85","265.7","0","0.48","0","18.59","2","2.239","2.956","2.023"],
    [4249,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","150.0","4.36","241.6","0","0.03","2","29.07","0","489.1","313.8","375.9"],
    [4250,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","200.0","4.44","244.3","0","-0.01","2","28.59","0","395.1","159.7","254.6"],
    [4251,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","250.0","4.58","242.5","0","-0.03","2","28.33","0","445.9","155.4","179.2"],
    [4252,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","300.0","4.72","241.3","0","0.17","66","27.89","0","407.7","118.0","202.3"],
    [4253,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","350.0","4.57","239.9","0","0.12","0","27.5","0","235.2","76.67","200.7"],
    [4254,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","400.0","4.45","238.3","0","0.15","0","27.19","0","480.3","44.02","383.9"],
    [4255,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","450.0","4.3","238.9","0","0.13","0","26.73","0","864.1","60.95","343.5"],
    [4256,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","500.0","4.09","242.7","0","0.29","0","25.98","0","583.0","419.0","656.6"],
    [4257,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","550.0","3.69","245.8","0","0.27","0","25.65","0","885.9","160.4","492.5"],
    [4258,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","600.0","3.72","246.7","0","0.28","0","25.14","0","180.0","65.76","303.5"],
    [4259,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","650.0","3.78","250.3","0","0.29","0","24.43","0","11.87","84.13","16.33"],
    [4260,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","700.0","3.8","256.6","0","0.26","0","24.96","66","2.403","11.29","3.185"],
    [4261,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","750.0","3.99","252.9","0","0.35","0","24.97","66","6.982","2.719","2.383"],
    [4262,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","800.0","4.2","248.8","0","0.37","0","24.34","66","77.71","2.739","6.198"],
    [4263,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","850.0","4.72","247.3","0","0.41","0","-75.56","130","102.0","10.33","32.58"],
    [4264,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","900.0","5.15","244.9","0","0.35","0","30.17","130","36.57","7.842","65.42"],
    [4265,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","950.0","5.3","245.1","0","0.36","0","-71.41","130","8.476","2.459","22.58"],
    [4266,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","1000.0","5.2","249.1","0","0.41","0","28.17","2","0.3738","2.458","11.23"],
    [4267,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","1050.0","4.82","230.3","0","0.3","0","19.61","2","0.3053","3.292","1.576"],
    [4268,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","1100.0","5.39","243.8","0","0.31","0","38.6","130","0.5017","0.6839","0.2295"],
    [4269,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","1150.0","5.55","255.6","0","0.26","0","28.29","2","0.3096","0.309","0.1674"],
    [4270,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","1200.0","5.04","259.1","0","-0.05","0","39.65","130","0.649","0.3715","0.2537"],
    [4271,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","1250.0","5.61","261.3","0","0.27","0","13.12","2","0.4081","0.4309","0.263"],
    [4272,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","1300.0","4.95","259.4","0","0.17","0","31.48","2","0.4029","0.6261","0.1806"],
    [4273,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","1350.0","5.86","258.8","0","0.16","0","33.5","2","0.1674","0.2998","0.1657"],
    [4274,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","1400.0","11.82","290.6","0","0.85","0","29.66","2","0.207","0.1151","0.5892"],
    [4275,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","1450.0","5.06","277.5","0","0.9","0","39.76","130","0.2747","0.3089","0.2723"],
    [4276,"2026-07-23 18:00:00+00:00","2026-07-23 18:30:00+00:00","25","1500.0","4.54","286.6","0","0.33","0","15.59","2","0.5666","0.2304","0.1955"],
    [4367,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","150.0","2.59","224.1","0","-0.34","66","29.59","0","69.41","216.9","179.3"],
    [4368,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","200.0","2.94","243.0","0","-0.33","0","29.14","0","33.2","59.78","43.3"],
    [4369,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","250.0","3.85","246.0","0","-0.33","0","28.56","0","32.89","28.25","24.07"],
    [4370,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","300.0","3.69","247.3","0","-0.36","0","28.13","0","17.72","25.82","28.48"],
    [4371,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","350.0","3.57","236.5","0","-0.28","0","27.55","0","18.73","164.3","13.98"],
    [4372,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","400.0","3.81","234.1","0","-0.41","0","27.37","0","14.55","45.74","18.19"],
    [4373,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","450.0","3.7","236.8","0","-0.47","0","26.92","0","25.55","44.38","31.85"],
    [4374,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","500.0","4.03","236.0","0","-0.42","0","26.27","0","31.64","75.81","73.45"],
    [4375,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","550.0","3.97","248.8","0","-0.36","0","25.64","0","137.8","291.2","60.47"],
    [4376,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","600.0","4.35","262.5","0","-0.47","0","25.2","0","735.0","1147.0","80.41"],
    [4377,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","650.0","4.16","260.4","0","-0.43","0","24.74","0","1246.0","422.9","193.3"],
    [4378,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","700.0","4.06","262.7","0","-0.56","0","23.73","0","1978.0","697.7","316.5"],
    [4379,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","750.0","3.66","248.8","0","-0.58","0","24.46","0","762.9","718.8","549.8"],
    [4380,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","800.0","3.41","245.0","0","-0.68","0","25.35","0","2632.0","1130.0","454.1"],
    [4381,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","850.0","4.36","249.1","0","-0.93","0","43.18","130","5989.0","874.3","4.976"],
    [4382,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","900.0","5.78","261.4","0","-0.79","0","36.39","2","1.187","54.78","1.166"],
    [4383,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","950.0","5.66","252.7","0","-0.77","0","47.64","130","44.75","2.477","3.767"],
    [4384,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","1000.0","5.4","253.8","0","-0.73","0","31.12","130","11.83","1.757","5.336"],
    [4385,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","1050.0","5.8","252.4","0","-0.73","0","37.13","2","25.3","4.621","12.72"],
    [4386,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","1100.0","5.99","248.2","0","-0.78","0","-34.73","130","14.14","9.275","10.9"],
    [4387,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","1150.0","5.88","252.0","0","-0.79","0","40.19","2","9.355","14.57","1.162"],
    [4388,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","1200.0","6.19","256.1","0","-0.91","0","31.14","2","1.247","2.961","0.6026"],
    [4389,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","1250.0","5.24","248.8","0","-0.45","0","32.46","2","0.1686","0.3162","0.1625"],
    [4390,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","1300.0","6.19","244.6","0","-0.69","0","19.23","2","0.2154","0.2723","0.1103"],
    [4391,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","1350.0","5.14","251.0","0","-0.7","0","22.44","2","0.09625","0.2067","0.244"],
    [4392,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","1400.0","7.9","241.5","0","-0.51","0","26.46","2","0.08049","0.2648","0.256"],
    [4393,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","1450.0","3.69","212.2","256","-0.52","0","31.55","130","0.2727","0.225","0.151"],
    [4394,"2026-07-23 18:30:00+00:00","2026-07-23 19:00:00+00:00","25","1500.0","4.82","243.5","0","-0.66","0","-72.91","130","0.2232","0.3174","0.357"],
    [4485,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","150.0","2.74","225.5","0","0.04","0","29.01","0","63.44","123.2","81.2"],
    [4486,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","200.0","2.71","235.9","0","-0.06","0","28.81","0","95.31","51.16","41.08"],
    [4487,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","250.0","2.63","244.8","0","-0.13","0","28.39","0","179.5","38.24","34.77"],
    [4488,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","300.0","3.22","247.9","0","-0.2","0","28.03","0","111.3","28.34","48.36"],
    [4489,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","350.0","3.88","251.4","0","-0.21","0","27.52","0","348.2","127.9","33.86"],
    [4490,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","400.0","4.16","249.0","0","-0.27","0","27.12","0","470.5","428.3","47.89"],
    [4491,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","450.0","4.3","249.3","0","-0.31","0","26.75","0","382.2","714.1","69.56"],
    [4492,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","500.0","4.32","248.1","0","-0.26","0","26.21","0","763.6","1155.0","78.16"],
    [4493,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","550.0","4.66","250.7","0","-0.25","0","25.71","0","2218.0","1235.0","212.4"],
    [4494,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","600.0","4.42","238.2","0","-0.37","0","25.56","0","395.3","859.0","617.8"],
    [4495,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","650.0","4.49","234.8","0","-0.16","0","24.57","0","1945.0","1126.0","1183.0"],
    [4496,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","700.0","4.82","243.1","0","-0.07","0","25.82","0","4136.0","1645.0","2392.0"],
    [4497,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","750.0","5.11","247.7","0","-0.21","0","24.83","0","3216.0","2180.0","2926.0"],
    [4498,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","800.0","4.77","250.4","0","-0.34","0","28.98","66","944.5","3205.0","5037.0"],
    [4499,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","850.0","6.07","266.8","512","-0.23","0","26.23","0","78.03","3005.0","3950.0"],
    [4500,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","900.0","4.9","242.6","0","-0.26","0","29.92","66","236.8","2158.0","1439.0"],
    [4501,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","950.0","6.14","246.5","0","-0.47","0","31.06","66","145.7","1863.0","141.0"],
    [4502,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","1000.0","5.92","252.2","0","-0.38","0","32.85","66","59.17","1898.0","23.7"],
    [4503,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","1050.0","6.07","249.8","0","-0.3","0","34.77","0","9.816","806.0","6.117"],
    [4504,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","1100.0","6.11","247.7","0","-0.26","0","36.44","66","3.478","46.32","4.583"],
    [4505,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","1150.0","6.11","247.6","0","-0.05","0","37.21","66","0.3346","11.27","3.308"],
    [4506,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","1200.0","6.35","247.8","0","-0.43","0","34.59","66","0.4781","6.021","1.186"],
    [4507,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","1250.0","5.4","249.6","0","-0.64","0","-49.56","130","0.3069","0.7134","0.6166"],
    [4508,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","1300.0","6.49","271.1","0","-0.2","0","14.67","2","0.5143","0.3992","0.565"],
    [4509,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","1350.0","4.18","220.4","512","0.05","0","23.75","2","0.4819","0.2694","0.3725"],
    [4510,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","1400.0","4.34","250.6","0","-0.4","0","38.07","2","0.213","0.2173","0.2115"],
    [4511,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","1450.0","5.06","254.7","0","-0.36","0","37.22","2","0.7464","0.3032","0.1922"],
    [4512,"2026-07-23 19:00:00+00:00","2026-07-23 19:30:00+00:00","25","1500.0","5.56","262.0","0","-0.06","0","36.53","2","2.568","0.1755","0.6831"],
    [4603,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","150.0","2.18","188.4","0","0.03","0","28.9","0","218.1","191.6","111.5"],
    [4604,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","200.0","2.61","192.2","0","-0.34","66","28.39","0","84.4","121.1","82.55"],
    [4605,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","250.0","2.27","227.7","256","-0.31","66","28.06","0","11.93","97.72","72.93"],
    [4606,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","300.0","2.57","227.2","256","-0.23","0","27.89","0","11.44","67.43","96.18"],
    [4607,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","350.0","2.52","245.6","0","-0.27","0","27.62","0","87.66","90.72","78.47"],
    [4608,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","400.0","2.57","246.7","0","-0.3","0","27.37","0","93.99","89.61","139.7"],
    [4609,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","450.0","2.69","248.5","0","-0.26","0","26.92","0","84.44","120.5","137.4"],
    [4610,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","500.0","2.79","250.9","0","-0.18","0","26.15","0","154.2","115.3","104.8"],
    [4611,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","550.0","2.84","251.6","0","-0.14","0","25.64","0","363.3","191.9","110.7"],
    [4612,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","600.0","2.83","254.6","0","-0.11","0","25.39","0","463.7","319.8","180.4"],
    [4613,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","650.0","2.88","257.2","0","-0.1","0","25.15","0","569.0","337.3","164.4"],
    [4614,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","700.0","2.96","265.7","0","-0.07","0","25.05","0","242.6","109.1","289.7"],
    [4615,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","750.0","3.58","275.4","0","0.0","0","24.15","66","122.5","102.3","178.8"],
    [4616,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","800.0","4.06","276.7","0","-0.14","0","30.23","130","141.1","88.92","46.79"],
    [4617,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","850.0","4.05","276.2","0","-0.26","0","35.21","2","162.2","19.44","43.65"],
    [4618,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","900.0","4.48","273.9","0","0.06","0","23.84","130","15.23","29.05","28.54"],
    [4619,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","950.0","4.92","273.2","0","-0.04","0","29.5","2","9.123","8.914","12.15"],
    [4620,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","1000.0","5.32","266.2","0","-0.17","0","13.4","2","5.387","4.182","9.323"],
    [4621,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","1050.0","5.71","260.1","0","-0.22","0","29.31","2","7.497","9.915","17.32"],
    [4622,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","1100.0","6.15","260.2","0","-0.22","0","27.34","2","25.25","13.94","34.83"],
    [4623,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","1150.0","6.44","263.4","0","-0.02","0","14.53","2","11.56","5.174","9.138"],
    [4624,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","1200.0","6.67","267.7","0","-0.19","0","9.46","130","1.694","1.949","1.934"],
    [4625,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","1250.0","6.9","281.0","0","-0.02","0","39.03","2","1.279","1.387","2.126"],
    [4626,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","1300.0","6.02","278.8","0","0.07","0","33.4","130","0.8309","1.276","2.378"],
    [4627,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","1350.0","6.01","276.8","0","0.04","0","28.49","2","0.948","1.116","1.399"],
    [4628,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","1400.0","5.96","272.1","0","0.24","0","38.66","2","0.8843","0.7509","1.388"],
    [4629,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","1450.0","5.56","266.4","0","-0.04","0","41.54","130","0.547","2.83","1.606"],
    [4630,"2026-07-23 19:30:00+00:00","2026-07-23 20:00:00+00:00","25","1500.0","4.99","269.1","0","0.38","0","31.72","130","0.5836","7.836","1.08"],
    [4721,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","150.0","1.05","215.2","0","0.01","0","28.94","0","77.39","22.29","88.51"],
    [4722,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","200.0","2.49","273.3","256","-0.18","66","28.54","0","66.88","21.18","80.13"],
    [4723,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","250.0","2.14","254.1","0","0.13","0","28.04","0","26.71","30.94","84.96"],
    [4724,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","300.0","2.36","251.1","0","-0.32","66","27.7","0","22.66","18.33","66.45"],
    [4725,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","350.0","2.5","254.8","0","-0.23","66","27.53","0","28.4","13.25","29.03"],
    [4726,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","400.0","2.38","256.5","0","0.06","66","27.31","0","27.13","19.46","27.29"],
    [4727,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","450.0","2.33","261.1","0","-0.27","0","26.9","0","20.43","37.84","48.09"],
    [4728,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","500.0","2.2","262.1","0","-0.18","0","26.28","0","16.69","110.4","189.6"],
    [4729,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","550.0","2.08","265.9","0","-0.2","0","25.91","0","117.6","237.1","106.7"],
    [4730,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","600.0","2.13","267.2","0","-0.23","0","25.71","0","471.1","83.89","104.4"],
    [4731,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","650.0","2.09","273.3","0","-0.21","0","25.63","0","246.7","92.01","83.11"],
    [4732,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","700.0","2.19","278.4","0","-0.21","0","24.86","0","121.6","170.2","152.8"],
    [4733,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","750.0","2.44","276.8","0","-0.23","66","25.69","0","149.6","315.1","222.6"],
    [4734,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","800.0","2.8","277.4","0","-0.19","0","25.56","66","181.6","183.9","121.0"],
    [4735,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","850.0","3.53","282.3","0","-0.2","0","26.93","66","36.92","69.88","58.76"],
    [4736,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","900.0","3.88","278.1","0","-0.1","0","-14.98","130","16.79","47.91","66.14"],
    [4737,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","950.0","4.17","270.0","0","0.14","0","24.47","2","11.94","22.2","20.89"],
    [4738,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","1000.0","4.67","265.9","0","-0.03","0","31.42","2","15.33","15.45","6.631"],
    [4739,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","1050.0","5.29","268.2","0","0.02","0","36.67","2","8.737","11.5","3.355"],
    [4740,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","1100.0","5.61","270.1","0","-0.24","0","18.96","2","2.714","5.705","3.45"],
    [4741,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","1150.0","7.49","260.0","0","0.24","0","29.17","2","1.233","3.675","0.8857"],
    [4742,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","1200.0","6.03","262.2","0","0.12","0","-82.02","2","1.305","1.054","0.1939"],
    [4743,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","1250.0","4.88","271.6","0","0.48","0","70.25","2","1.784","1.235","0.4461"],
    [4744,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","1300.0","4.88","278.5","0","0.17","0","35.16","2","2.279","0.3893","1.151"],
    [4745,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","1350.0","4.89","267.9","0","0.31","0","17.93","2","3.914","0.1868","3.398"],
    [4746,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","1400.0","3.94","270.2","0","0.15","0","4.28","130","4.313","1.721","7.436"],
    [4747,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","1450.0","3.77","280.5","0","-0.21","0","21.79","2","2.921","12.52","3.71"],
    [4748,"2026-07-23 20:00:00+00:00","2026-07-23 20:30:00+00:00","25","1500.0","3.46","282.1","0","-0.08","0","33.85","2","4.052","14.91","10.47"],
    [4839,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","150.0","1.94","217.1","0","0.1","66","28.5","0","30.07","35.17","37.75"],
    [4840,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","200.0","2.86","243.4","0","0.4","0","27.95","0","29.04","33.01","46.61"],
    [4841,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","250.0","2.88","244.8","0","0.03","0","28.19","0","82.21","54.03","27.27"],
    [4842,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","300.0","2.92","248.1","0","-0.47","0","28.65","0","73.71","78.09","27.86"],
    [4843,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","350.0","3.03","248.0","0","0.13","0","27.25","0","42.87","67.82","9.439"],
    [4844,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","400.0","3.02","251.3","0","0.22","0","26.78","0","25.41","44.96","9.038"],
    [4845,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","450.0","2.84","251.3","0","-0.01","0","26.61","0","17.35","30.6","9.891"],
    [4846,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","500.0","2.84","247.7","0","-0.25","0","26.44","0","25.13","18.62","6.81"],
    [4847,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","550.0","2.95","249.8","0","0.04","0","25.49","0","32.29","22.37","9.73"],
    [4848,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","600.0","2.96","252.0","0","0.01","0","25.1","0","55.58","24.39","29.87"],
    [4849,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","650.0","2.85","262.7","0","-0.08","0","24.75","0","44.56","64.1","60.28"],
    [4850,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","700.0","3.1","268.2","0","0.37","0","23.44","0","103.0","155.8","176.3"],
    [4851,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","750.0","3.32","269.8","0","-0.09","0","24.9","0","130.8","112.0","55.69"],
    [4852,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","800.0","3.16","266.7","0","-0.1","0","19.51","130","73.59","81.38","24.25"],
    [4853,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","850.0","3.09","256.0","0","-0.23","0","23.97","66","21.08","42.04","27.31"],
    [4854,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","900.0","1.88","280.8","0","-0.56","0","25.07","66","16.23","74.5","9.735"],
    [4855,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","950.0","2.5","274.2","0","-0.11","0","-72.49","130","34.05","21.11","24.44"],
    [4856,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","1000.0","3.45","283.3","0","-0.06","0","24.83","130","34.34","45.42","35.96"],
    [4857,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","1050.0","4.22","286.0","0","-0.17","0","23.1","130","11.83","28.33","17.42"],
    [4858,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","1100.0","4.98","284.7","0","-0.17","0","20.02","2","1.237","12.02","6.985"],
    [4859,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","1150.0","6.4","278.6","0","0.09","0","14.18","2","1.209","2.769","2.683"],
    [4860,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","1200.0","5.03","279.6","0","0.13","0","27.33","130","1.853","3.012","0.7836"],
    [4861,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","1250.0","4.67","279.5","0","-0.15","0","25.34","130","9.046","1.148","0.6861"],
    [4862,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","1300.0","4.59","287.3","0","0.24","0","20.21","2","364.1","4.081","1.717"],
    [4863,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","1350.0","4.16","286.6","0","-0.27","0","18.53","2","104.8","8.473","1.368"],
    [4864,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","1400.0","5.22","280.3","0","-0.33","0","35.41","2","3.669","4.032","0.6694"],
    [4865,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","1450.0","5.39","286.1","0","0.09","0","34.55","2","1.608","5.529","1.165"],
    [4866,"2026-07-23 20:30:00+00:00","2026-07-23 21:00:00+00:00","25","1500.0","4.37","284.2","0","0.02","0","35.91","2","2.173","4.93","6.834"],
    [4957,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","150.0","1.88","215.0","0","0.26","0","28.68","0","44.92","29.69","136.6"],
    [4958,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","200.0","1.86","237.2","0","0.22","0","28.5","0","166.3","33.19","59.29"],
    [4959,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","250.0","2.32","253.3","0","0.24","0","28.1","0","92.57","81.5","27.91"],
    [4960,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","300.0","2.57","253.2","0","0.23","0","27.61","0","89.73","35.13","26.39"],
    [4961,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","350.0","2.61","252.3","0","0.2","0","27.16","0","46.25","33.39","50.26"],
    [4962,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","400.0","2.75","250.9","0","0.19","0","26.75","0","17.63","29.71","13.9"],
    [4963,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","450.0","2.75","249.4","0","0.26","0","26.23","0","29.73","19.6","20.31"],
    [4964,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","500.0","2.5","254.5","0","0.31","0","25.83","0","20.79","15.6","31.98"],
    [4965,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","550.0","2.62","254.1","0","0.25","0","25.51","0","23.96","61.07","48.54"],
    [4966,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","600.0","2.71","254.1","0","0.16","0","25.22","0","58.78","109.7","44.88"],
    [4967,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","650.0","2.76","254.8","0","0.2","0","24.79","0","114.9","46.5","32.33"],
    [4968,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","700.0","2.58","260.0","0","0.19","0","24.95","66","94.0","100.7","80.24"],
    [4969,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","750.0","2.28","267.7","0","0.2","0","23.58","66","77.15","138.7","79.4"],
    [4970,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","800.0","2.37","271.6","0","0.21","0","28.7","2","48.4","133.4","42.84"],
    [4971,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","850.0","2.6","274.4","0","0.21","0","15.08","130","23.53","166.1","40.57"],
    [4972,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","900.0","2.75","275.1","0","0.25","0","19.1","2","23.38","49.68","11.57"],
    [4973,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","950.0","2.77","280.7","0","0.34","0","32.8","130","21.37","24.3","25.51"],
    [4974,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","1000.0","3.33","289.3","0","0.17","0","32.02","2","72.13","51.49","26.39"],
    [4975,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","1050.0","4.02","292.5","0","0.16","0","-37.17","130","34.11","39.26","15.36"],
    [4976,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","1100.0","4.98","293.2","0","0.22","0","33.57","130","4.861","8.494","7.408"],
    [4977,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","1150.0","5.89","289.2","0","0.27","0","27.26","2","2.104","3.557","1.342"],
    [4978,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","1200.0","6.24","294.2","0","0.53","0","18.25","2","1.325","1.793","1.628"],
    [4979,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","1250.0","5.61","293.6","0","0.24","0","25.87","2","2.596","8.235","12.29"],
    [4980,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","1300.0","5.21","293.1","0","0.25","0","11.92","2","9.79","14.46","15.41"],
    [4981,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","1350.0","5.0","293.3","0","0.22","0","37.41","2","18.61","18.59","16.46"],
    [4982,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","1400.0","4.67","293.6","0","0.25","0","19.8","2","12.93","31.12","7.616"],
    [4983,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","1450.0","4.41","294.1","0","0.17","0","25.07","2","14.91","30.32","3.225"],
    [4984,"2026-07-23 21:00:00+00:00","2026-07-23 21:30:00+00:00","25","1500.0","4.05","291.9","0","0.25","0","26.32","2","13.12","16.02","2.368"],
    [5075,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","150.0","1.4","188.6","256","0.31","66","28.68","0","19.72","21.95","30.46"],
    [5076,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","200.0","1.98","220.1","0","0.31","0","28.39","0","28.89","12.69","51.89"],
    [5077,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","250.0","2.26","222.4","0","0.28","0","27.91","0","14.6","7.447","26.95"],
    [5078,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","300.0","2.27","249.5","0","0.24","0","27.54","0","7.972","5.638","54.94"],
    [5079,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","350.0","2.34","253.7","0","0.25","0","27.06","0","17.69","5.429","33.5"],
    [5080,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","400.0","2.68","248.5","0","0.15","0","26.84","0","13.17","6.44","17.3"],
    [5081,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","450.0","2.84","250.0","0","0.18","0","26.3","0","18.49","13.02","19.63"],
    [5082,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","500.0","2.82","242.7","0","0.21","0","25.79","0","31.08","23.38","16.08"],
    [5083,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","550.0","2.97","241.4","0","0.18","0","25.44","0","32.75","28.63","22.54"],
    [5084,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","600.0","3.36","249.4","0","0.1","0","25.26","0","27.38","9.87","40.17"],
    [5085,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","650.0","3.37","251.3","0","-0.01","0","25.07","0","34.62","14.07","107.3"],
    [5086,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","700.0","3.52","253.3","0","0.2","0","24.11","0","39.51","91.73","99.39"],
    [5087,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","750.0","3.46","252.4","0","0.21","0","23.78","0","66.64","139.8","45.13"],
    [5088,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","800.0","3.1","248.9","0","0.2","0","23.1","0","178.4","90.3","41.6"],
    [5089,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","850.0","3.1","247.4","0","0.22","0","22.97","0","169.8","110.0","133.6"],
    [5090,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","900.0","3.34","250.0","0","0.25","0","34.65","130","205.6","245.4","140.9"],
    [5091,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","950.0","3.62","251.9","0","0.29","0","22.05","2","58.76","71.51","97.28"],
    [5092,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","1000.0","3.72","267.1","0","0.1","0","29.71","130","38.13","9.243","19.09"],
    [5093,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","1050.0","4.37","278.8","0","0.27","0","19.21","2","16.56","8.759","15.4"],
    [5094,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","1100.0","5.45","286.9","0","0.16","0","32.1","2","3.63","3.599","11.62"],
    [5095,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","1150.0","6.25","290.0","0","0.19","0","69.91","2","6.169","5.508","25.73"],
    [5096,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","1200.0","6.42","290.9","0","0.13","0","29.59","2","4.898","7.151","11.27"],
    [5097,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","1250.0","6.0","289.3","0","0.18","0","33.73","2","14.99","6.572","10.72"],
    [5098,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","1300.0","5.41","289.3","0","0.09","0","-60.23","130","10.44","3.853","5.827"],
    [5099,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","1350.0","4.88","288.9","0","0.2","0","12.14","2","7.124","1.702","9.829"],
    [5100,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","1400.0","4.58","287.9","0","0.13","0","25.19","2","10.25","2.756","19.48"],
    [5101,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","1450.0","4.48","286.7","0","0.19","0","5.27","130","11.86","10.25","22.81"],
    [5102,"2026-07-23 21:30:00+00:00","2026-07-23 22:00:00+00:00","25","1500.0","4.43","289.3","0","0.18","0","33.34","2","22.47","33.05","18.0"],
    [5193,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","150.0","2.02","127.0","0","0.18","66","28.02","0","34.13","52.27","19.74"],
    [5194,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","200.0","1.87","171.2","256","0.35","0","28.01","0","4.56","5.844","9.569"],
    [5195,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","250.0","0.69","178.9","0","0.45","0","27.72","0","4.406","7.026","18.27"],
    [5196,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","300.0","0.7","234.7","0","0.24","0","27.6","0","3.308","3.94","40.15"],
    [5197,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","350.0","0.92","199.4","256","0.22","0","26.8","66","5.722","1.84","11.67"],
    [5198,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","400.0","1.54","188.6","0","0.2","0","26.9","66","11.52","2.04","8.826"],
    [5199,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","450.0","1.8","180.9","256","0.62","0","25.65","0","17.66","1.366","14.45"],
    [5200,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","500.0","1.91","255.4","0","0.43","0","25.82","0","12.93","2.893","5.501"],
    [5201,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","550.0","1.84","244.8","0","0.58","0","24.44","0","10.08","2.347","5.608"],
    [5202,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","600.0","1.9","245.5","0","0.04","0","24.23","0","12.04","6.184","12.01"],
    [5203,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","650.0","2.02","246.3","0","0.22","0","23.2","0","8.978","15.65","11.93"],
    [5204,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","700.0","2.2","250.2","0","0.17","0","23.95","0","10.95","17.61","20.11"],
    [5205,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","750.0","2.3","257.0","0","0.16","0","23.59","0","14.86","55.03","25.07"],
    [5206,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","800.0","2.53","260.3","0","0.18","0","22.59","0","39.76","251.2","38.52"],
    [5207,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","850.0","2.25","275.4","0","0.11","0","22.68","0","84.95","237.2","113.9"],
    [5208,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","900.0","2.21","275.9","0","0.15","66","22.31","0","79.48","273.5","156.1"],
    [5209,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","950.0","2.01","278.9","0","0.15","66","22.44","0","190.1","408.1","394.6"],
    [5210,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","1000.0","2.64","275.9","0","0.17","0","23.64","66","889.9","515.1","617.2"],
    [5211,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","1050.0","3.12","281.6","0","0.13","0","23.2","66","687.5","225.6","819.4"],
    [5212,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","1100.0","3.56","288.9","0","-0.05","0","23.36","66","75.74","118.7","467.7"],
    [5213,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","1150.0","4.5","292.6","0","0.04","0","28.69","2","119.4","56.22","172.4"],
    [5214,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","1200.0","4.76","295.2","0","0.05","0","47.58","130","71.78","33.37","193.0"],
    [5215,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","1250.0","4.76","296.8","0","-0.01","66","-44.75","130","52.11","30.08","70.0"],
    [5216,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","1300.0","4.92","296.4","0","-0.08","66","38.98","2","49.23","20.49","39.37"],
    [5217,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","1350.0","5.17","296.0","0","-0.3","66","34.84","2","83.88","12.62","25.51"],
    [5218,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","1400.0","5.36","298.2","0","-0.22","0","18.72","2","62.12","11.31","14.37"],
    [5219,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","1450.0","5.48","301.7","0","-0.14","0","24.35","130","38.05","11.37","6.053"],
    [5220,"2026-07-23 22:00:00+00:00","2026-07-23 22:30:00+00:00","25","1500.0","5.8","305.7","0","-0.2","0","31.64","2","19.59","9.162","8.71"],
    [5311,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","150.0","2.37","101.6","256","0.05","2","62.85","2","51.63","37.37","49.76"],
    [5312,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","200.0","2.59","115.5","256","0.1","2","28.23","2","23.91","10.5","9.465"],
    [5313,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","250.0","2.04","108.8","256","0.22","2","28.08","2","4.401","3.466","2.164"],
    [5314,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","300.0","0.2","76.0","0","0.25","66","27.64","2","2.554","1.889","1.603"],
    [5315,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","350.0","1.03","189.7","256","-0.05","0","27.39","2","4.308","3.191","5.78"],
    [5316,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","400.0","1.11","188.2","0","-0.45","0","27.61","2","7.285","2.481","2.794"],
    [5317,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","450.0","1.43","193.4","0","-0.5","0","27.15","2","3.705","1.825","0.6746"],
    [5318,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","500.0","1.25","239.8","0","-1.01","66","27.59","2","2.55","1.752","1.361"],
    [5319,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","550.0","1.81","136.9","0","-0.01","2","35.77","130","2.686","2.576","2.05"],
    [5320,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","600.0","1.93","237.2","0","0.03","0","24.76","2","10.76","6.108","5.066"],
    [5321,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","650.0","1.78","231.8","0","0.06","0","24.15","2","43.61","2.353","60.03"],
    [5322,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","700.0","1.88","257.3","0","-0.21","0","24.4","2","285.3","6.038","305.3"],
    [5323,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","750.0","2.09","262.1","0","-0.13","0","24.05","2","358.6","32.79","585.2"],
    [5324,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","800.0","1.86","279.4","0","-0.12","0","23.15","2","403.5","48.87","395.2"],
    [5325,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","850.0","1.92","281.2","0","0.19","66","22.71","130","378.0","29.0","417.7"],
    [5326,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","900.0","2.33","264.2","0","0.25","0","37.51","130","360.3","14.12","481.0"],
    [5327,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","950.0","2.1","268.3","0","0.09","66","-68.45","130","195.7","10.05","289.3"],
    [5328,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","1000.0","1.93","271.2","0","0.11","0","0.98","130","177.9","16.47","209.6"],
    [5329,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","1050.0","1.9","278.2","0","0.1","0","-38.58","130","159.1","29.14","138.5"],
    [5330,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","1100.0","2.2","283.6","0","0.15","0","-38.9","2","144.5","20.51","226.3"],
    [5331,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","1150.0","2.82","289.6","0","0.24","0","-71.94","130","81.34","32.41","131.8"],
    [5332,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","1200.0","3.56","293.8","0","0.22","0","18.39","130","76.76","84.24","104.6"],
    [5333,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","1250.0","3.97","305.1","0","0.31","0","-43.95","2","60.32","118.1","67.06"],
    [5334,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","1300.0","4.4","304.5","0","0.31","0","-48.72","2","49.83","56.54","31.0"],
    [5335,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","1350.0","5.03","305.6","0","0.24","0","-77.39","130","38.51","18.14","14.95"],
    [5336,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","1400.0","5.71","311.1","0","0.25","0","67.99","130","21.45","9.736","9.467"],
    [5337,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","1450.0","6.22","311.9","0","0.27","0","74.03","130","12.51","9.794","6.861"],
    [5338,"2026-07-23 22:30:00+00:00","2026-07-23 23:00:00+00:00","25","1500.0","6.53","310.1","0","0.28","0","13.01","130","7.112","4.122","5.287"],
    [5429,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","150.0","2.8","95.4","0","0.11","2","28.15","0","196.0","213.1","107.6"],
    [5430,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","200.0","2.2","125.2","256","0.16","2","28.01","0","99.12","82.57","14.62"],
    [5431,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","250.0","1.85","131.6","2","0.38","2","27.69","0","13.75","55.51","5.147"],
    [5432,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","300.0","1.79","140.7","256","0.18","0","27.35","0","6.471","10.54","7.855"],
    [5433,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","350.0","1.22","126.0","256","0.41","0","26.58","0","5.745","8.689","26.52"],
    [5434,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","400.0","1.35","161.3","0","0.85","0","25.32","0","4.204","26.66","6.024"],
    [5435,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","450.0","1.4","186.1","0","0.25","0","26.17","0","11.02","37.26","9.292"],
    [5436,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","500.0","0.83","195.5","0","0.24","0","25.87","0","8.879","34.57","18.31"],
    [5437,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","550.0","1.59","228.8","0","0.15","0","25.42","0","2.725","184.3","13.07"],
    [5438,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","600.0","2.65","247.7","256","-0.25","2","24.53","0","2.715","136.4","48.23"],
    [5439,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","650.0","1.94","253.0","256","0.14","66","24.7","0","6.104","136.6","119.7"],
    [5440,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","700.0","1.95","244.5","0","0.0","0","24.28","0","3.192","128.8","68.75"],
    [5441,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","750.0","2.2","254.5","0","-0.03","0","24.12","0","108.5","148.8","44.16"],
    [5442,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","800.0","2.62","262.6","0","-0.05","0","24.14","0","98.55","47.84","55.34"],
    [5443,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","850.0","2.35","249.6","0","-0.13","0","22.47","0","97.51","45.97","133.2"],
    [5444,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","900.0","2.76","247.4","0","-0.06","0","22.64","0","147.8","29.13","122.3"],
    [5445,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","950.0","1.61","265.0","0","-0.17","0","22.63","0","196.3","37.23","122.4"],
    [5446,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","1000.0","1.36","256.8","0","-0.47","0","70.66","130","213.8","49.7","71.73"],
    [5447,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","1050.0","1.37","268.4","0","-0.48","0","64.61","2","184.1","56.34","36.7"],
    [5448,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","1100.0","1.44","279.9","0","-0.52","0","-72.37","130","157.2","50.59","28.73"],
    [5449,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","1150.0","1.4","299.2","0","-0.36","0","-7.81","2","152.4","54.32","25.02"],
    [5450,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","1200.0","2.08","341.0","0","-0.26","0","48.74","2","241.0","49.65","24.54"],
    [5451,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","1250.0","3.2","351.0","0","-0.29","0","44.53","130","259.3","41.64","51.45"],
    [5452,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","1300.0","4.12","351.3","0","-0.38","0","2.17","130","207.9","43.07","90.85"],
    [5453,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","1350.0","4.47","347.6","0","-0.32","0","73.86","130","113.0","45.89","111.4"],
    [5454,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","1400.0","3.85","330.5","0","-0.5","0","-68.17","130","66.08","144.7","185.7"],
    [5455,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","1450.0","4.27","314.6","0","-0.65","0","-29.06","130","73.28","175.8","187.2"],
    [5456,"2026-07-23 23:00:00+00:00","2026-07-23 23:30:00+00:00","25","1500.0","5.0","314.2","0","-0.74","0","-74.35","130","61.13","199.8","275.0"],
    [5547,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","150.0","6.57","68.5","0","0.25","0","27.56","0","4993.0","4852.0","2778.0"],
    [5548,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","200.0","4.68","77.2","0","0.28","0","27.68","0","917.4","1679.0","1098.0"],
    [5549,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","250.0","3.41","96.4","0","0.35","0","27.27","0","679.6","775.2","230.4"],
    [5550,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","300.0","3.02","106.8","0","0.36","0","26.85","0","274.5","184.7","47.43"],
    [5551,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","350.0","2.31","125.0","0","0.39","0","26.58","0","10.08","44.62","137.3"],
    [5552,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","400.0","2.6","133.9","0","0.45","0","26.15","0","3.151","27.54","5.48"],
    [5553,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","450.0","3.0","171.1","0","0.42","0","25.85","0","7.037","4.064","2.183"],
    [5554,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","500.0","2.04","118.7","0","0.39","0","25.47","0","10.14","3.396","21.59"],
    [5555,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","550.0","2.42","155.0","0","0.31","66","25.15","0","33.38","10.08","67.32"],
    [5556,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","600.0","2.26","157.2","0","0.32","0","24.85","0","44.22","9.878","34.17"],
    [5557,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","650.0","2.23","158.8","0","0.27","0","24.49","0","29.63","4.685","44.19"],
    [5558,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","700.0","2.58","153.9","0","0.18","0","24.28","0","36.36","4.112","48.44"],
    [5559,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","750.0","2.58","161.2","0","0.13","0","23.92","0","17.26","10.22","131.3"],
    [5560,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","800.0","2.32","163.1","0","0.1","0","22.8","0","34.36","29.04","53.13"],
    [5561,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","850.0","4.24","149.7","0","0.24","0","21.19","0","75.5","7.808","59.66"],
    [5562,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","900.0","5.02","144.2","0","0.48","0","20.78","0","257.5","8.125","62.54"],
    [5563,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","950.0","0.6","17.4","0","0.71","0","19.65","66","263.9","143.7","113.8"],
    [5564,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","1000.0","2.1","106.0","0","0.67","0","24.97","2","240.2","114.3","252.1"],
    [5565,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","1050.0","2.34","106.4","0","0.72","0","38.42","130","410.6","92.86","210.5"],
    [5566,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","1100.0","2.3","90.7","0","0.37","0","43.77","130","161.5","98.37","301.8"],
    [5567,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","1150.0","3.21","94.0","0","0.31","0","15.28","2","85.8","87.37","408.3"],
    [5568,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","1200.0","3.69","98.1","0","-0.09","0","21.89","130","75.08","43.76","287.2"],
    [5569,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","1250.0","1.86","66.9","0","0.1","0","18.51","2","52.13","119.8","177.8"],
    [5570,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","1300.0","1.51","333.9","0","0.25","0","43.74","2","77.14","433.8","182.3"],
    [5571,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","1350.0","1.48","304.1","0","0.55","0","34.71","130","88.17","1265.0","227.4"],
    [5572,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","1400.0","1.25","280.9","0","0.69","0","35.85","130","139.4","1292.0","240.5"],
    [5573,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","1450.0","5.75","62.0","512","0.86","0","35.21","2","201.4","593.3","186.3"],
    [5574,"2026-07-23 23:30:00+00:00","2026-07-24 00:00:00+00:00","25","1500.0","4.04","78.7","512","0.99","0","30.85","2","187.5","419.9","249.6"]
]}