{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","150.0","2.1","122.4","2","0.27","66","61.9","2","88.1","73.94","5.429"], [2,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","200.0","1.01","149.0","0","0.28","0","39.74","130","86.4","43.66","39.24"], [3,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","250.0","0.99","185.7","0","0.4","66","-32.61","2","50.62","14.09","119.3"], [4,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","300.0","1.55","274.1","0","-0.14","0","1.95","130","10.01","7.583","14.22"], [5,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","350.0","1.52","253.4","0","-0.18","0","15.86","130","17.29","23.75","21.9"], [6,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","400.0","1.7","256.4","0","-0.18","66","32.39","130","15.48","12.41","48.19"], [7,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","450.0","1.96","261.0","0","-0.1","66","15.14","2","7.525","20.66","16.46"], [8,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","500.0","2.27","264.7","0","-0.11","0","14.64","130","27.48","15.1","48.89"], [9,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","550.0","2.64","266.5","0","-0.2","66","14.16","2","13.03","4.68","26.32"], [10,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","600.0","2.84","267.6","0","0.22","66","13.42","2","4.906","3.32","6.71"], [11,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","650.0","3.75","265.5","0","0.4","0","12.82","2","5.99","1.475","3.565"], [12,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","700.0","5.63","266.6","0","0.23","0","12.86","2","3.01","1.455","2.188"], [13,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","750.0","1.88","279.0","0","0.48","0","12.82","2","5.006","0.7538","1.651"], [14,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","800.0","3.21","277.8","0","-0.22","0","47.62","2","2.148","1.907","1.698"], [15,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","850.0","2.84","281.9","0","0.05","0","68.63","2","2.083","3.922","1.501"], [16,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","900.0","2.69","292.5","0","-0.65","0","-66.1","130","3.061","4.619","2.289"], [17,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","950.0","2.49","291.5","0","-0.05","0","43.8","130","2.474","2.755","3.659"], [18,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","1000.0","2.32","256.5","0","-0.89","66","22.56","2","19.4","8.514","33.93"], [19,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","1050.0","2.48","248.4","0","-0.26","0","-65.65","130","18.8","11.18","39.77"], [20,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","1100.0","3.11","240.5","0","0.07","66","24.13","130","7.211","28.24","8.06"], [21,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","1150.0","4.04","235.6","0","0.3","0","17.06","130","3.972","34.31","5.933"], [22,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","1200.0","4.76","236.3","0","0.33","0","46.12","130","10.6","9.834","12.63"], [23,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","1250.0","4.78","234.8","0","0.0","0","9.52","130","9.316","2.56","6.445"], [24,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","1300.0","5.88","223.2","0","0.48","0","-78.4","2","5.072","1.552","2.478"], [25,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","1350.0","6.61","220.4","0","0.13","0","-49.65","130","1.015","0.782","1.651"], [26,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","1400.0","7.53","231.0","0","0.06","0","-81.96","130","1.443","3.066","1.522"], [27,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","1450.0","9.85","235.8","0","0.41","0","16.82","2","1.074","2.549","0.6041"], [28,"2025-05-18 00:00:00+00:00","2025-05-18 00:30:00+00:00","25","1500.0","8.57","238.3","0","0.31","0","-64.19","2","1.12","0.9383","1.519"], [119,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","150.0","3.31","113.7","0","0.01","2","-68.74","2","103.4","62.43","14.73"], [120,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","200.0","2.03","145.7","256","0.06","2","15.41","2","71.64","80.13","3.08"], [121,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","250.0","1.06","94.3","0","-0.05","2","16.01","2","274.4","200.8","110.3"], [122,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","300.0","0.86","342.9","256","0.15","66","15.85","2","6.611","66.82","19.99"], [123,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","350.0","0.9","264.3","0","0.16","66","14.98","2","33.65","22.98","24.47"], [124,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","400.0","1.25","277.7","0","0.16","66","15.22","2","46.02","243.9","50.87"], [125,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","450.0","1.42","284.1","0","0.16","66","15.1","2","95.15","108.5","57.69"], [126,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","500.0","1.62","305.0","0","0.38","0","12.86","2","13.16","4.309","5.876"], [127,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","550.0","2.02","276.9","0","-0.06","0","33.42","130","3.176","0.4049","2.831"], [128,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","600.0","3.0","242.8","0","-0.18","0","-61.81","130","1.066","0.849","3.004"], [129,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","650.0","7.61","94.3","512","-1.15","0","-37.05","2","0.5101","1.426","2.114"], [130,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","700.0","6.82","208.5","768","-0.32","0","75.66","130","1.355","3.245","1.467"], [131,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","750.0","6.29","101.4","768","-0.71","0","13.62","130","1.308","5.703","0.6159"], [132,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","800.0","1.43","326.0","0","0.55","0","-33.7","2","12.86","25.38","16.45"], [133,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","850.0","1.32","284.3","0","-0.15","66","-28.68","130","175.7","171.8","136.2"], [134,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","900.0","1.81","255.1","0","-0.27","66","-15.47","130","141.3","222.0","131.1"], [135,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","950.0","2.19","243.6","0","-0.02","0","-0.08","130","133.0","151.6","119.1"], [136,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","1000.0","2.86","240.9","0","0.1","0","-70.65","130","85.03","79.79","184.3"], [137,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","1050.0","3.31","238.9","0","0.09","0","14.33","2","96.39","50.69","260.0"], [138,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","1100.0","3.9","243.8","0","0.1","0","25.84","2","53.19","47.54","90.38"], [139,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","1150.0","5.31","245.9","0","-0.05","0","50.95","2","4.94","9.183","3.689"], [140,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","1200.0","5.83","238.7","0","0.17","0","54.82","2","1.003","2.999","0.6593"], [141,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","1250.0","6.21","223.9","0","0.53","0","21.0","130","1.002","3.047","0.9788"], [142,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","1300.0","5.98","239.7","0","0.18","0","-6.37","2","0.6419","3.046","0.8748"], [143,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","1350.0","6.05","245.1","0","0.18","0","35.99","130","0.7407","0.6613","0.5785"], [144,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","1400.0","6.36","246.7","0","0.14","0","-15.82","130","1.352","0.717","0.8316"], [145,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","1450.0","6.47","247.4","0","0.29","0","-35.88","130","2.235","1.342","1.224"], [146,"2025-05-18 00:30:00+00:00","2025-05-18 01:00:00+00:00","25","1500.0","6.59","247.7","0","0.2","0","47.38","2","2.213","0.7515","0.8943"], [237,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","150.0","4.17","108.8","256","0.08","2","62.36","2","15.02","9.589","10.98"], [238,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","200.0","2.41","128.4","256","0.12","2","16.06","2","92.39","20.05","2.317"], [239,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","250.0","1.51","107.6","0","0.08","2","15.95","2","146.1","329.2","33.33"], [240,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","300.0","1.14","103.4","0","0.19","2","15.28","2","34.07","192.4","7.716"], [241,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","350.0","0.63","68.2","256","0.19","2","13.93","2","34.73","11.19","2.717"], [242,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","400.0","4.11","229.4","256","-0.39","66","15.0","130","243.8","3.956","18.86"], [243,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","450.0","1.01","348.3","256","0.14","0","63.25","130","69.33","2.481","6.998"], [244,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","500.0","1.09","260.2","0","0.13","0","-42.45","2","3.807","3.523","0.6611"], [245,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","550.0","1.37","184.5","0","0.01","66","4.51","130","0.7479","4.805","1.306"], [246,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","600.0","3.12","248.9","256","0.94","0","69.01","130","0.5829","2.353","1.619"], [247,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","650.0","8.98","221.7","512","0.6","0","-60.8","130","1.044","1.923","2.134"], [248,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","700.0","8.43","225.4","512","-0.53","0","-43.41","2","1.638","1.4","1.846"], [249,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","750.0","3.31","253.8","0","0.59","0","-14.37","130","12.42","20.21","10.43"], [250,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","800.0","1.43","253.0","0","0.04","0","10.79","130","73.22","40.86","55.56"], [251,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","850.0","1.72","254.1","0","-0.05","0","-32.6","2","135.5","56.96","124.7"], [252,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","900.0","1.93","243.2","0","0.21","66","-36.1","2","120.0","21.32","106.4"], [253,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","950.0","2.79","245.7","0","0.33","66","-34.01","2","167.7","35.46","37.44"], [254,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","1000.0","3.28","243.1","0","0.04","0","28.0","130","64.91","50.7","25.21"], [255,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","1050.0","3.9","247.1","0","0.04","0","57.34","130","79.41","50.94","15.92"], [256,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","1100.0","3.97","250.2","0","0.02","0","18.87","2","48.42","32.9","27.65"], [257,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","1150.0","4.65","247.4","0","0.15","0","67.05","130","11.98","33.34","17.59"], [258,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","1200.0","5.03","242.7","0","0.06","0","-4.27","130","18.95","11.14","8.49"], [259,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","1250.0","5.04","248.1","0","-0.06","0","6.89","2","14.7","9.599","3.433"], [260,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","1300.0","5.37","251.1","0","0.24","0","17.07","130","5.375","13.23","3.233"], [261,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","1350.0","5.62","252.9","0","0.09","66","-66.96","2","6.602","21.64","2.484"], [262,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","1400.0","5.88","253.5","0","0.24","0","-10.8","130","3.136","30.25","2.667"], [263,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","1450.0","6.5","251.6","0","0.44","0","69.92","130","4.525","31.2","1.665"], [264,"2025-05-18 01:00:00+00:00","2025-05-18 01:30:00+00:00","25","1500.0","6.84","254.8","0","0.15","0","46.17","2","4.833","8.431","1.762"], [355,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","150.0","3.43","132.1","256","0.1","2","62.47","2","21.54","22.13","5.93"], [356,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","200.0","3.79","132.0","256","0.16","0","16.19","2","32.26","35.52","57.04"], [357,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","250.0","2.63","132.7","256","0.17","0","16.04","2","495.4","215.3","54.85"], [358,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","300.0","2.06","149.1","0","0.18","0","15.65","2","140.2","341.5","17.31"], [359,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","350.0","1.33","162.7","0","0.32","2","15.66","2","45.01","95.15","19.94"], [360,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","400.0","0.5","188.9","0","-0.43","66","15.54","2","7.169","19.53","8.357"], [361,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","450.0","0.89","234.0","0","-0.14","0","15.17","2","1.586","1.498","1.598"], [362,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","500.0","2.27","207.6","0","0.63","0","13.39","2","1.967","1.031","0.9054"], [363,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","550.0","0.29","265.0","0","-0.03","0","14.14","2","4.337","0.9175","1.49"], [364,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","600.0","2.58","289.4","0","0.28","0","13.16","2","3.777","0.3538","2.009"], [365,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","650.0","1.01","157.3","0","-0.16","0","14.26","2","3.351","0.2025","3.074"], [366,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","700.0","6.34","273.1","512","0.65","0","11.45","2","3.863","0.2472","3.758"], [367,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","750.0","0.73","296.5","0","-0.63","0","-51.99","130","24.57","5.148","5.538"], [368,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","800.0","1.36","262.6","0","-0.06","0","-35.56","130","53.11","48.38","36.58"], [369,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","850.0","1.54","245.8","0","-0.19","2","-11.03","130","35.64","16.05","27.98"], [370,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","900.0","1.56","223.9","256","-0.33","2","7.28","130","9.589","3.34","18.4"], [371,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","950.0","2.03","226.5","256","0.2","2","-63.4","130","12.98","4.119","24.58"], [372,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","1000.0","2.8","244.8","0","0.0","0","-69.38","2","45.29","9.675","15.37"], [373,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","1050.0","3.28","242.3","0","-0.03","0","43.15","130","48.16","40.46","11.01"], [374,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","1100.0","3.98","245.0","0","-0.13","0","-82.49","130","31.85","45.16","11.09"], [375,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","1150.0","4.46","246.4","0","-0.02","66","-62.55","2","24.24","15.89","11.4"], [376,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","1200.0","4.79","248.3","0","-0.36","0","-69.61","130","16.34","30.28","9.175"], [377,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","1250.0","4.72","252.4","0","-0.39","66","-77.47","130","10.12","23.82","3.798"], [378,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","1300.0","4.8","253.9","0","0.18","0","-48.26","130","20.37","16.26","10.36"], [379,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","1350.0","4.55","250.1","0","0.14","0","-40.05","2","91.46","16.87","16.08"], [380,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","1400.0","5.04","255.3","0","0.01","0","-40.87","130","673.5","25.1","6.662"], [381,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","1450.0","5.93","262.8","0","0.16","66","-19.96","130","59.31","25.55","7.929"], [382,"2025-05-18 01:30:00+00:00","2025-05-18 02:00:00+00:00","25","1500.0","6.99","268.4","0","-0.56","0","29.63","130","13.07","10.26","6.398"], [473,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","150.0","2.88","127.7","0","0.11","2","62.34","130","50.61","53.4","19.55"], [474,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","200.0","4.54","142.2","0","0.18","0","16.25","2","41.85","74.73","33.44"], [475,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","250.0","3.22","150.0","0","0.25","66","16.21","2","76.62","72.75","66.76"], [476,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","300.0","1.8","163.5","0","0.16","66","16.09","2","45.85","95.27","69.84"], [477,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","350.0","1.44","170.3","0","-0.02","0","15.85","2","9.763","44.75","50.68"], [478,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","400.0","1.77","162.6","0","-0.02","0","15.38","2","7.994","6.295","10.3"], [479,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","450.0","1.68","172.7","256","0.11","0","14.86","2","1.629","3.268","18.94"], [480,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","500.0","1.29","197.2","0","0.3","0","13.71","2","1.882","2.388","11.32"], [481,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","550.0","2.23","195.0","0","0.16","0","14.11","2","1.88","1.11","4.993"], [482,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","600.0","3.6","223.6","0","0.56","0","12.48","2","2.805","1.089","6.24"], [483,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","650.0","2.44","214.7","0","0.81","0","59.42","130","2.327","2.801","2.67"], [484,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","700.0","3.41","290.8","0","0.07","0","32.03","130","7.117","0.422","8.56"], [485,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","750.0","1.44","218.4","0","0.33","0","11.89","2","6.834","4.771","27.99"], [486,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","800.0","1.9","252.0","256","0.44","0","-5.59","2","1.628","9.509","23.68"], [487,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","850.0","1.88","202.6","0","0.38","0","-3.61","2","6.041","11.32","21.88"], [488,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","900.0","2.43","202.5","0","0.29","0","-60.84","130","13.66","30.15","31.45"], [489,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","950.0","2.73","218.7","0","0.23","0","-24.13","130","25.15","31.62","47.54"], [490,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","1000.0","3.39","227.6","256","0.2","0","-52.26","130","84.99","7.761","36.37"], [491,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","1050.0","3.83","237.4","0","0.17","0","-46.66","2","88.05","72.64","80.16"], [492,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","1100.0","4.17","241.8","0","0.22","0","57.09","130","23.24","89.63","40.37"], [493,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","1150.0","4.0","247.6","0","0.2","0","-32.09","130","26.55","33.84","16.48"], [494,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","1200.0","3.76","253.8","0","0.24","0","56.39","130","22.58","9.91","18.86"], [495,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","1250.0","3.76","260.9","0","0.26","0","61.54","130","17.49","21.2","15.15"], [496,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","1300.0","5.18","253.8","0","0.23","0","-74.02","2","18.64","49.18","15.79"], [497,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","1350.0","5.81","256.7","0","0.44","0","65.44","130","14.05","16.74","17.12"], [498,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","1400.0","5.12","252.4","0","0.32","0","-42.22","2","12.8","9.876","22.03"], [499,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","1450.0","5.27","257.7","0","0.49","0","36.36","130","29.4","5.258","11.52"], [500,"2025-05-18 02:00:00+00:00","2025-05-18 02:30:00+00:00","25","1500.0","6.04","270.3","0","0.68","0","63.37","130","10.67","2.055","6.057"], [591,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","150.0","3.4","135.7","0","0.13","66","62.33","2","144.9","135.2","76.59"], [592,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","200.0","5.12","141.5","0","0.2","0","16.0","2","201.4","299.4","161.9"], [593,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","250.0","4.8","144.1","0","0.2","0","15.77","2","163.8","308.4","207.5"], [594,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","300.0","2.84","154.5","0","0.2","0","15.39","2","34.76","39.65","40.64"], [595,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","350.0","1.64","170.1","0","0.04","0","15.4","2","32.97","68.13","59.18"], [596,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","400.0","2.08","175.8","0","0.1","0","15.13","2","8.659","8.054","15.71"], [597,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","450.0","2.66","223.6","0","0.41","0","14.06","2","3.518","2.598","5.016"], [598,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","500.0","2.95","180.0","0","0.29","0","13.89","2","1.527","2.522","2.935"], [599,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","550.0","2.51","184.5","0","0.2","0","13.62","2","2.475","5.287","3.637"], [600,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","600.0","2.51","182.8","0","0.17","0","13.33","2","1.65","2.242","3.563"], [601,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","650.0","4.41","262.8","512","0.26","66","12.96","2","1.207","4.069","1.245"], [602,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","700.0","2.27","201.0","0","0.26","0","13.42","2","2.582","11.55","2.231"], [603,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","750.0","2.47","186.8","0","0.2","0","-45.17","2","5.819","71.34","10.1"], [604,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","800.0","2.67","191.2","0","0.28","0","-20.31","2","10.59","36.78","17.42"], [605,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","850.0","3.14","193.2","0","0.23","0","38.41","130","9.532","110.5","14.05"], [606,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","900.0","3.19","195.7","0","0.15","0","36.39","130","23.41","106.3","27.91"], [607,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","950.0","3.63","200.3","0","0.29","0","-69.3","130","20.0","124.1","18.43"], [608,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","1000.0","3.63","206.2","0","0.25","0","7.44","130","6.291","54.73","32.4"], [609,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","1050.0","3.07","211.4","0","0.29","0","64.32","130","3.56","11.97","111.2"], [610,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","1100.0","3.23","199.0","0","0.58","0","33.51","130","11.33","12.79","48.7"], [611,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","1150.0","3.29","199.3","0","0.75","0","42.34","130","7.736","8.657","8.48"], [612,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","1200.0","3.55","226.2","0","0.48","0","10.78","2","10.21","5.475","4.629"], [613,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","1250.0","4.13","240.4","0","0.47","0","-35.74","130","12.26","8.988","3.386"], [614,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","1300.0","3.88","226.6","0","0.21","0","58.47","130","5.375","12.1","7.176"], [615,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","1350.0","4.64","234.3","0","0.08","0","16.0","130","15.11","24.36","28.47"], [616,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","1400.0","4.71","239.0","0","0.34","0","41.94","2","30.51","33.0","59.56"], [617,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","1450.0","4.37","237.3","0","0.49","0","-52.89","130","16.44","21.82","23.66"], [618,"2025-05-18 02:30:00+00:00","2025-05-18 03:00:00+00:00","25","1500.0","3.74","222.4","0","0.5","0","74.43","2","7.536","80.02","3.434"], [709,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","150.0","3.05","111.1","0","0.11","2","14.89","0","118.5","47.2","61.5"], [710,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","200.0","4.5","138.7","0","-0.03","2","15.47","0","396.7","123.8","213.8"], [711,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","250.0","3.92","144.4","0","0.07","2","15.51","0","256.2","125.0","173.6"], [712,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","300.0","2.94","150.8","0","0.17","2","15.24","0","25.12","12.19","16.59"], [713,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","350.0","2.17","156.5","0","0.28","0","14.95","0","17.91","6.879","13.34"], [714,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","400.0","2.27","171.6","0","0.19","0","14.77","0","1.318","1.866","2.395"], [715,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","450.0","2.01","173.0","0","0.17","0","14.57","0","2.738","1.575","3.543"], [716,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","500.0","1.95","170.4","0","0.38","66","14.32","0","2.553","0.9629","3.813"], [717,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","550.0","2.2","175.9","0","-0.05","0","14.0","0","5.184","4.687","10.85"], [718,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","600.0","2.09","178.4","0","0.28","2","13.34","0","9.332","5.08","5.633"], [719,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","650.0","2.0","179.7","0","0.1","0","12.97","0","6.658","5.777","3.401"], [720,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","700.0","2.29","189.2","0","0.85","0","11.33","0","12.06","7.375","10.77"], [721,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","750.0","2.63","191.8","0","0.6","0","11.02","0","14.97","4.421","27.77"], [722,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","800.0","3.57","184.4","0","0.44","0","11.28","0","9.682","2.603","21.11"], [723,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","850.0","2.96","204.9","0","0.2","0","9.88","0","5.98","2.376","12.98"], [724,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","900.0","3.1","197.1","0","-0.16","0","10.34","66","1.531","0.7949","6.547"], [725,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","950.0","3.45","215.5","0","-0.12","0","58.57","2","1.548","0.8431","3.364"], [726,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","1000.0","4.22","222.3","0","0.0","0","-66.33","130","2.489","2.534","3.697"], [727,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","1050.0","4.61","224.8","0","-0.1","0","-77.84","130","3.52","2.917","6.482"], [728,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","1100.0","5.03","221.3","0","0.0","0","-39.58","2","10.67","2.097","16.95"], [729,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","1150.0","4.99","232.1","0","0.13","0","-17.17","2","20.37","1.59","7.959"], [730,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","1200.0","4.65","231.8","0","0.33","0","-74.13","2","37.6","1.901","4.191"], [731,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","1250.0","4.81","229.9","0","0.29","0","-10.67","2","16.97","1.629","5.155"], [732,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","1300.0","4.48","233.0","0","0.2","0","-51.42","2","9.152","8.092","10.06"], [733,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","1350.0","4.99","235.8","0","0.03","0","-74.7","2","23.94","28.68","35.69"], [734,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","1400.0","5.0","241.1","0","0.03","0","-24.08","130","42.08","24.66","54.33"], [735,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","1450.0","4.79","247.6","0","0.04","0","-25.62","130","35.83","10.02","45.98"], [736,"2025-05-18 03:00:00+00:00","2025-05-18 03:30:00+00:00","25","1500.0","4.94","255.6","0","0.04","0","-65.69","2","10.35","3.936","14.25"], [827,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","150.0","2.23","91.8","0","-0.03","2","16.01","66","30.31","18.12","25.64"], [828,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","200.0","4.07","117.0","0","-0.02","2","15.89","0","111.3","31.36","80.1"], [829,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","250.0","3.59","134.2","0","-0.02","2","16.07","0","155.7","76.38","110.3"], [830,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","300.0","3.04","152.5","0","-0.06","2","15.95","0","61.11","50.87","30.08"], [831,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","350.0","2.54","160.5","0","0.0","0","15.54","0","13.79","29.06","15.85"], [832,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","400.0","2.45","164.2","0","0.21","66","15.06","0","7.776","12.27","8.383"], [833,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","450.0","2.51","172.0","0","0.1","0","14.57","0","7.442","5.385","7.568"], [834,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","500.0","2.34","172.5","0","0.08","0","14.04","0","3.567","11.58","3.077"], [835,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","550.0","2.11","166.4","0","0.1","0","13.64","0","4.233","8.364","4.144"], [836,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","600.0","2.29","171.0","0","-0.01","0","13.51","0","2.014","2.158","2.321"], [837,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","650.0","2.38","175.2","0","0.05","0","12.94","0","1.102","1.364","1.378"], [838,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","700.0","1.43","150.2","0","0.17","66","12.78","0","0.5863","1.171","1.241"], [839,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","750.0","3.25","209.7","0","-0.23","0","12.66","0","0.7048","0.7658","0.6543"], [840,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","800.0","3.21","210.3","0","-0.16","66","11.37","0","0.5363","1.378","0.6103"], [841,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","850.0","3.43","217.0","256","0.22","0","9.81","0","0.3783","1.792","0.9586"], [842,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","900.0","4.36","204.5","0","-0.09","0","10.37","66","2.421","8.374","3.907"], [843,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","950.0","5.16","208.3","0","0.24","0","10.94","0","4.485","5.252","3.444"], [844,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","1000.0","5.59","202.3","0","0.17","0","14.25","2","1.124","7.208","5.052"], [845,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","1050.0","5.46","222.5","0","0.1","66","22.64","2","2.353","2.745","4.112"], [846,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","1100.0","6.07","225.8","0","-0.21","0","11.37","2","0.6231","1.455","1.811"], [847,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","1150.0","6.5","225.2","0","0.18","0","8.18","2","0.5615","0.7977","3.873"], [848,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","1200.0","6.88","222.4","0","0.03","0","1.62","2","1.637","0.2472","1.38"], [849,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","1250.0","6.84","224.2","0","0.05","0","26.11","2","2.33","0.5992","0.7977"], [850,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","1300.0","6.97","229.7","0","0.22","0","18.84","2","6.495","4.959","10.69"], [851,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","1350.0","6.84","231.9","0","0.22","0","3.0","2","33.99","11.87","15.0"], [852,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","1400.0","6.63","236.0","0","0.22","66","17.16","130","36.56","16.41","24.3"], [853,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","1450.0","6.35","242.7","0","0.22","0","6.26","2","17.8","12.9","25.05"], [854,"2025-05-18 03:30:00+00:00","2025-05-18 04:00:00+00:00","25","1500.0","6.15","250.6","0","0.16","2","9.98","2","8.332","17.68","14.94"], [945,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","150.0","1.97","89.8","0","-0.03","2","16.14","0","13.53","11.39","19.33"], [946,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","200.0","3.68","114.1","0","-0.1","2","16.15","0","90.59","73.65","69.8"], [947,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","250.0","4.41","121.1","0","-0.23","0","16.02","0","128.6","103.7","56.06"], [948,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","300.0","3.49","135.7","2","-0.24","0","15.94","0","110.7","104.6","5.825"], [949,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","350.0","2.69","159.7","256","-0.2","0","15.78","0","49.87","50.26","4.173"], [950,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","400.0","2.16","151.9","0","0.01","0","15.12","0","27.34","16.7","1.51"], [951,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","450.0","2.41","158.8","0","0.2","0","14.42","0","13.14","6.457","5.942"], [952,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","500.0","2.45","157.6","0","-0.25","0","14.83","0","5.855","3.233","6.144"], [953,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","550.0","2.37","160.9","0","0.2","0","13.69","0","5.273","7.368","6.226"], [954,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","600.0","2.43","154.1","0","0.01","0","13.57","0","3.804","2.678","5.666"], [955,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","650.0","2.27","163.5","0","0.35","0","12.54","0","1.972","1.471","3.47"], [956,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","700.0","2.07","176.6","0","-0.19","0","13.04","0","0.7838","2.156","1.717"], [957,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","750.0","2.37","195.1","0","0.37","0","11.76","0","1.063","1.211","0.6052"], [958,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","800.0","3.29","188.2","0","-0.2","0","12.36","0","1.477","1.249","0.6272"], [959,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","850.0","4.15","195.0","0","0.08","66","11.93","0","0.7735","1.151","0.3876"], [960,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","900.0","4.24","201.1","0","0.0","0","11.77","0","0.4036","3.011","1.745"], [961,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","950.0","4.7","208.9","256","0.04","0","9.26","0","0.5037","9.508","7.229"], [962,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","1000.0","5.74","207.3","0","0.1","0","-69.58","130","0.7742","8.668","18.35"], [963,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","1050.0","6.17","213.8","0","0.12","0","-83.18","130","2.744","6.898","17.21"], [964,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","1100.0","6.44","217.6","0","0.13","0","16.76","130","12.13","12.8","16.53"], [965,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","1150.0","6.43","222.5","0","0.15","0","7.42","2","53.52","11.67","23.08"], [966,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","1200.0","6.6","226.8","0","0.22","0","4.24","2","54.02","9.294","30.09"], [967,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","1250.0","6.87","225.8","0","0.19","0","15.94","2","57.64","5.402","34.69"], [968,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","1300.0","6.89","228.2","0","0.18","0","-5.63","130","88.27","43.22","43.87"], [969,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","1350.0","6.67","234.6","0","0.12","0","-80.24","130","188.4","65.95","81.61"], [970,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","1400.0","6.72","237.2","0","0.12","0","17.54","130","86.92","74.78","187.6"], [971,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","1450.0","6.6","240.9","0","0.11","0","1.85","2","37.96","63.47","236.1"], [972,"2025-05-18 04:00:00+00:00","2025-05-18 04:30:00+00:00","25","1500.0","6.44","245.6","0","0.25","0","21.07","130","14.42","23.65","161.4"], [1063,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","150.0","1.97","79.1","0","-0.04","2","15.51","0","31.41","18.4","29.42"], [1064,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","200.0","2.63","101.0","0","0.03","2","15.37","0","22.08","12.48","16.98"], [1065,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","250.0","4.41","112.4","0","0.32","66","15.15","0","30.02","17.47","27.53"], [1066,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","300.0","4.48","129.8","0","0.28","0","15.26","0","45.57","18.99","21.16"], [1067,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","350.0","3.09","131.9","0","0.23","0","15.09","0","49.7","51.54","14.96"], [1068,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","400.0","2.44","134.2","0","0.15","0","14.87","0","38.29","57.44","13.46"], [1069,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","450.0","2.75","158.7","256","-0.02","0","14.77","0","12.16","12.84","6.316"], [1070,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","500.0","1.93","168.7","0","0.31","0","13.86","0","1.671","2.086","3.358"], [1071,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","550.0","2.54","178.2","0","1.04","128","13.68","0","0.9822","1.686","1.81"], [1072,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","600.0","2.53","170.9","0","0.18","0","13.46","0","2.013","2.571","2.239"], [1073,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","650.0","2.85","176.1","0","-0.03","0","13.32","0","0.5989","3.71","2.712"], [1074,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","700.0","2.04","161.2","0","0.0","0","12.79","0","1.087","1.391","1.072"], [1075,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","750.0","3.03","184.4","0","3.33","2","12.15","0","1.006","2.388","1.226"], [1076,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","800.0","2.98","185.6","0","-0.03","0","11.91","0","1.396","4.855","0.8101"], [1077,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","850.0","3.39","193.1","0","-0.03","0","11.54","0","3.174","9.092","3.333"], [1078,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","900.0","3.97","197.4","0","0.03","0","10.79","0","4.235","20.2","16.92"], [1079,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","950.0","4.54","205.0","0","0.04","0","10.75","0","8.24","14.12","27.87"], [1080,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","1000.0","5.2","206.2","0","-0.01","0","28.92","130","33.73","15.35","22.96"], [1081,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","1050.0","5.52","210.8","0","-0.1","0","10.39","2","29.91","12.58","18.51"], [1082,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","1100.0","5.7","213.2","0","-0.05","0","18.42","130","15.67","14.37","18.8"], [1083,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","1150.0","5.86","216.6","0","-0.14","0","21.22","2","18.21","29.28","21.35"], [1084,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","1200.0","5.97","222.1","0","-0.19","0","-13.01","2","12.15","26.53","34.38"], [1085,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","1250.0","6.06","225.5","0","-0.22","0","8.49","2","8.338","36.15","50.52"], [1086,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","1300.0","6.29","226.3","0","-0.18","0","8.43","2","10.58","29.06","80.44"], [1087,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","1350.0","6.22","229.6","0","-0.17","0","15.91","2","27.06","41.22","85.28"], [1088,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","1400.0","6.2","233.2","0","-0.14","0","21.28","2","52.44","77.61","59.66"], [1089,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","1450.0","6.06","235.8","0","-0.15","0","7.08","130","93.2","121.9","70.59"], [1090,"2025-05-18 04:30:00+00:00","2025-05-18 05:00:00+00:00","25","1500.0","6.19","239.1","0","-0.16","0","21.06","2","89.41","73.55","72.92"], [1181,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","150.0","2.54","82.1","256","-0.02","2","16.51","66","11.59","7.586","22.22"], [1182,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","200.0","2.84","110.7","256","0.12","2","15.82","0","12.58","20.34","20.93"], [1183,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","250.0","4.37","126.8","256","0.2","66","15.58","0","31.17","24.29","8.238"], [1184,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","300.0","4.82","138.1","256","0.1","0","15.69","0","34.63","30.93","38.4"], [1185,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","350.0","4.16","137.7","256","0.23","0","15.15","0","43.22","41.4","47.61"], [1186,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","400.0","3.79","135.7","256","0.25","0","14.83","0","44.68","39.32","34.87"], [1187,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","450.0","3.7","148.5","0","0.2","0","14.54","0","12.68","8.023","2.729"], [1188,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","500.0","4.14","150.3","0","0.2","0","14.23","0","1.557","1.319","1.469"], [1189,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","550.0","4.0","167.1","0","0.3","0","13.81","0","1.329","3.009","4.487"], [1190,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","600.0","3.16","177.1","0","0.32","0","13.34","0","3.236","2.814","11.6"], [1191,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","650.0","4.03","162.7","0","0.25","0","12.94","0","3.798","1.638","8.28"], [1192,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","700.0","3.52","166.7","0","0.39","0","12.19","0","3.866","2.184","4.846"], [1193,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","750.0","3.63","170.7","0","-0.13","66","11.91","0","1.79","2.799","2.418"], [1194,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","800.0","3.71","176.5","0","0.17","0","11.79","0","2.665","3.101","2.813"], [1195,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","850.0","3.85","185.5","0","0.08","0","12.05","66","12.69","8.554","9.988"], [1196,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","900.0","4.27","191.4","0","0.32","0","9.94","0","25.26","11.35","12.64"], [1197,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","950.0","4.69","194.9","0","0.36","0","9.87","0","27.16","12.2","8.476"], [1198,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","1000.0","4.93","199.1","0","0.43","0","11.83","0","23.65","8.791","11.17"], [1199,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","1050.0","5.23","201.4","0","0.39","0","12.72","66","29.91","7.513","10.94"], [1200,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","1100.0","5.64","197.8","0","0.38","0","12.68","66","59.31","9.55","6.179"], [1201,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","1150.0","5.61","202.6","0","0.37","0","23.13","2","28.0","12.45","14.74"], [1202,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","1200.0","5.58","210.0","0","0.19","0","16.92","2","16.85","20.34","41.49"], [1203,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","1250.0","5.62","214.6","0","0.16","0","-0.75","130","21.79","10.66","36.16"], [1204,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","1300.0","5.48","220.5","0","0.12","0","26.61","130","19.06","4.314","24.71"], [1205,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","1350.0","5.32","223.5","0","0.13","0","-59.1","2","11.38","6.109","32.6"], [1206,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","1400.0","4.78","227.4","0","0.11","0","15.44","2","5.372","11.04","40.81"], [1207,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","1450.0","4.4","229.9","0","0.25","0","22.43","2","18.42","15.51","42.14"], [1208,"2025-05-18 05:00:00+00:00","2025-05-18 05:30:00+00:00","25","1500.0","4.29","232.1","0","0.16","0","24.83","130","17.26","26.51","41.43"], [1299,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","150.0","1.43","87.1","2","0.01","2","16.27","0","25.19","22.11","10.81"], [1300,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","200.0","1.69","106.2","2","0.0","2","16.14","0","22.77","38.93","2.488"], [1301,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","250.0","3.41","135.8","2","0.12","2","16.04","0","13.3","33.24","2.188"], [1302,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","300.0","3.91","144.1","0","0.18","66","15.92","0","6.818","55.78","9.231"], [1303,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","350.0","3.46","150.9","0","0.14","0","15.43","0","21.76","44.27","12.61"], [1304,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","400.0","3.32","155.9","0","0.18","0","14.94","0","25.92","28.61","24.02"], [1305,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","450.0","3.22","159.8","0","0.18","0","14.54","0","20.03","17.56","47.4"], [1306,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","500.0","3.71","165.7","0","0.21","0","14.15","0","24.59","35.68","37.88"], [1307,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","550.0","4.08","172.1","0","0.19","0","13.83","0","27.52","11.04","18.45"], [1308,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","600.0","4.45","175.9","0","0.21","0","13.44","0","9.065","4.979","8.337"], [1309,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","650.0","4.0","174.2","0","0.04","0","13.19","0","2.742","2.687","2.318"], [1310,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","700.0","3.95","177.5","0","-0.43","2","12.63","0","3.405","1.35","2.324"], [1311,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","750.0","3.76","174.1","0","-0.38","2","12.06","0","2.464","0.6391","1.769"], [1312,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","800.0","3.57","172.9","0","0.26","0","11.37","66","4.431","1.447","1.418"], [1313,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","850.0","3.31","185.5","0","-0.06","0","12.4","0","4.925","1.242","5.159"], [1314,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","900.0","3.69","198.5","0","-0.17","66","9.69","66","1.99","3.005","2.505"], [1315,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","950.0","3.51","198.6","0","0.23","66","16.84","2","2.0","6.453","3.273"], [1316,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","1000.0","4.48","203.5","0","-0.28","66","24.67","130","1.956","12.99","12.44"], [1317,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","1050.0","4.84","206.6","0","0.17","0","9.89","2","3.38","14.2","23.12"], [1318,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","1100.0","5.24","208.6","0","0.14","0","21.29","2","4.153","12.03","23.35"], [1319,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","1150.0","5.42","205.7","0","0.15","0","13.65","2","2.44","13.46","24.07"], [1320,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","1200.0","5.2","211.0","0","0.15","0","15.39","2","2.439","45.35","22.96"], [1321,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","1250.0","5.28","207.8","0","0.15","0","-45.0","130","4.581","40.54","15.73"], [1322,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","1300.0","5.23","212.6","0","0.1","0","3.4","2","18.17","12.45","8.017"], [1323,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","1350.0","5.36","224.1","0","-0.29","0","7.27","2","14.5","9.469","8.416"], [1324,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","1400.0","5.51","227.3","0","-0.11","0","11.49","2","4.845","3.594","7.849"], [1325,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","1450.0","5.56","233.6","0","-0.12","0","11.57","2","24.91","10.27","9.02"], [1326,"2025-05-18 05:30:00+00:00","2025-05-18 06:00:00+00:00","25","1500.0","5.54","237.3","0","-0.08","0","7.77","130","36.56","13.01","12.3"], [1417,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","150.0","2.29","67.0","256","0.12","2","16.55","0","58.4","42.58","62.95"], [1418,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","200.0","1.96","117.7","2","0.01","2","16.27","0","17.88","98.88","4.601"], [1419,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","250.0","2.21","149.4","0","0.08","2","15.97","0","86.62","164.7","114.0"], [1420,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","300.0","2.3","159.4","0","0.15","0","15.73","0","255.5","188.0","141.0"], [1421,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","350.0","3.01","166.8","0","0.23","66","15.41","0","47.78","34.44","21.58"], [1422,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","400.0","3.98","176.4","0","0.19","0","15.15","0","32.39","52.39","38.66"], [1423,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","450.0","4.62","181.8","0","0.2","0","14.88","0","39.05","94.47","36.62"], [1424,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","500.0","4.78","184.1","0","0.21","0","14.55","0","43.22","90.19","21.91"], [1425,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","550.0","4.33","187.7","0","0.25","0","14.04","0","85.71","49.79","58.82"], [1426,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","600.0","4.1","189.9","0","0.27","0","13.72","0","108.5","56.93","98.97"], [1427,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","650.0","3.84","189.4","0","0.28","0","13.21","0","41.62","58.63","100.8"], [1428,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","700.0","3.59","193.0","0","0.27","0","12.97","0","13.45","51.64","42.95"], [1429,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","750.0","3.72","193.2","0","0.24","0","12.58","0","2.185","36.36","10.36"], [1430,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","800.0","3.99","194.2","0","0.27","0","14.11","0","7.869","12.4","6.846"], [1431,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","850.0","4.21","194.5","0","0.43","0","-11.38","130","5.59","3.875","8.501"], [1432,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","900.0","4.92","199.3","0","0.44","66","10.08","2","5.277","3.707","3.745"], [1433,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","950.0","5.34","198.8","0","0.2","0","31.45","130","7.223","5.678","3.273"], [1434,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","1000.0","5.46","203.6","0","0.22","0","22.42","2","13.32","16.96","5.399"], [1435,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","1050.0","5.63","205.9","0","0.24","0","3.76","2","11.9","50.52","8.13"], [1436,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","1100.0","5.82","206.3","0","0.24","0","14.11","2","11.99","55.48","10.58"], [1437,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","1150.0","5.76","211.6","0","0.26","0","13.07","2","10.64","18.77","20.26"], [1438,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","1200.0","5.76","212.3","0","0.09","0","21.03","130","15.74","22.55","31.87"], [1439,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","1250.0","5.66","216.4","0","0.1","0","4.46","2","14.87","17.15","36.42"], [1440,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","1300.0","5.86","221.7","0","0.1","0","-53.37","130","12.24","14.6","44.29"], [1441,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","1350.0","5.92","224.7","0","0.12","0","9.92","2","10.94","10.08","48.37"], [1442,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","1400.0","6.16","230.3","0","0.18","0","-68.79","130","12.89","10.26","40.58"], [1443,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","1450.0","6.2","234.7","0","0.17","0","5.33","130","25.79","12.91","32.3"], [1444,"2025-05-18 06:00:00+00:00","2025-05-18 06:30:00+00:00","25","1500.0","5.77","233.5","0","0.29","0","15.53","2","19.47","15.99","30.46"], [1535,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","150.0","2.04","72.7","0","-0.23","66","16.56","0","403.8","397.2","493.8"], [1536,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","200.0","1.75","101.4","2","-0.21","66","16.35","0","280.9","299.6","12.7"], [1537,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","250.0","1.87","155.7","0","-0.27","66","16.14","0","112.5","62.18","52.92"], [1538,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","300.0","2.65","174.9","0","-0.19","66","16.06","0","82.3","30.38","24.5"], [1539,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","350.0","3.9","190.7","0","0.21","66","15.83","0","45.04","58.35","42.01"], [1540,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","400.0","5.04","197.5","0","0.02","2","15.45","0","57.58","38.77","25.46"], [1541,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","450.0","5.68","199.2","0","0.12","2","15.06","0","28.34","23.63","8.415"], [1542,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","500.0","5.71","198.7","0","0.05","2","14.62","0","7.525","15.74","15.42"], [1543,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","550.0","5.87","196.7","0","-0.39","66","14.16","0","61.98","14.78","50.48"], [1544,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","600.0","5.8","197.4","0","-0.37","66","13.67","0","142.6","27.28","37.96"], [1545,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","650.0","5.69","198.9","0","0.27","66","13.4","0","20.0","49.1","11.34"], [1546,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","700.0","5.29","198.5","0","0.1","0","13.25","0","12.59","60.47","8.379"], [1547,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","750.0","5.29","195.4","0","0.07","0","12.79","0","7.715","44.05","7.637"], [1548,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","800.0","5.2","194.9","0","0.06","0","11.6","66","1.464","23.99","10.74"], [1549,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","850.0","4.68","199.9","0","0.13","0","7.94","2","1.137","21.54","14.81"], [1550,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","900.0","4.98","194.3","0","0.57","0","27.19","130","5.631","24.83","16.78"], [1551,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","950.0","4.89","197.8","0","0.72","0","20.47","130","7.849","50.46","30.06"], [1552,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","1000.0","4.82","201.0","0","0.16","0","2.34","130","18.03","64.22","27.15"], [1553,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","1050.0","4.82","200.1","0","0.14","0","-80.24","2","39.25","51.64","14.81"], [1554,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","1100.0","4.74","199.3","0","0.03","0","14.08","130","38.61","7.238","10.96"], [1555,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","1150.0","4.84","203.0","0","-0.01","0","-61.23","130","37.18","32.49","12.99"], [1556,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","1200.0","4.97","206.1","0","-0.03","0","9.05","2","26.32","37.9","15.13"], [1557,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","1250.0","4.93","208.4","0","-0.15","0","49.66","2","19.28","46.52","18.23"], [1558,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","1300.0","4.81","208.7","0","-0.13","0","7.71","2","14.67","36.92","27.04"], [1559,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","1350.0","4.58","209.0","0","-0.1","0","21.65","2","12.87","30.82","28.52"], [1560,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","1400.0","4.48","217.0","0","-0.1","0","65.95","130","12.83","58.42","21.76"], [1561,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","1450.0","4.44","218.6","0","-0.16","0","8.02","130","11.51","31.21","25.05"], [1562,"2025-05-18 06:30:00+00:00","2025-05-18 07:00:00+00:00","25","1500.0","4.47","220.9","0","-0.18","0","12.14","2","12.99","20.92","15.54"], [1653,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","150.0","2.48","104.2","0","0.1","0","17.45","0","93.16","295.9","197.7"], [1654,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","200.0","3.66","183.7","512","-0.04","0","17.29","0","65.42","164.5","133.6"], [1655,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","250.0","3.51","183.2","512","0.35","66","16.92","0","17.84","104.6","75.39"], [1656,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","300.0","2.93","97.5","0","-0.01","0","16.49","0","42.35","66.98","63.06"], [1657,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","350.0","3.25","117.1","0","0.43","0","15.34","0","55.36","44.02","33.66"], [1658,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","400.0","3.65","147.5","0","0.39","0","15.11","0","48.21","63.09","24.28"], [1659,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","450.0","4.1","162.4","0","0.3","0","14.57","0","45.87","73.05","23.29"], [1660,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","500.0","4.55","170.1","0","0.24","0","14.28","0","22.95","34.76","33.81"], [1661,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","550.0","5.11","173.6","0","0.43","0","13.53","0","13.77","16.59","18.29"], [1662,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","600.0","5.92","179.6","0","0.44","0","13.15","0","10.0","11.67","6.908"], [1663,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","650.0","6.19","178.8","0","0.29","0","13.02","0","9.849","11.84","6.499"], [1664,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","700.0","6.53","180.0","0","0.47","0","12.0","0","9.063","11.6","7.746"], [1665,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","750.0","6.44","183.3","0","0.26","0","12.21","0","10.58","14.66","7.436"], [1666,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","800.0","6.43","186.1","0","0.2","0","11.19","0","15.35","10.66","13.4"], [1667,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","850.0","6.28","189.9","0","0.09","0","11.11","0","15.89","10.53","25.76"], [1668,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","900.0","6.27","194.4","0","0.01","0","22.45","2","12.78","9.242","18.28"], [1669,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","950.0","6.04","196.3","0","0.09","0","11.89","130","9.587","3.823","15.02"], [1670,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","1000.0","5.61","198.6","0","0.03","0","10.95","2","11.91","8.477","14.47"], [1671,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","1050.0","5.5","200.3","0","-0.01","0","9.92","2","9.023","16.98","8.839"], [1672,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","1100.0","5.31","201.6","0","0.04","0","13.82","2","7.634","15.18","7.238"], [1673,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","1150.0","5.08","202.7","0","0.07","0","6.05","2","10.58","22.25","6.409"], [1674,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","1200.0","4.93","202.1","0","0.12","0","7.08","130","17.77","42.32","9.02"], [1675,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","1250.0","4.63","203.1","0","0.16","0","4.87","2","14.71","28.31","8.713"], [1676,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","1300.0","4.42","203.6","0","0.13","0","22.33","130","5.824","21.78","8.922"], [1677,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","1350.0","4.27","205.0","0","0.09","0","4.17","2","6.196","17.44","8.245"], [1678,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","1400.0","4.02","204.4","0","0.1","0","18.02","2","9.072","12.21","6.419"], [1679,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","1450.0","3.88","204.4","0","0.1","0","11.22","2","17.7","13.84","11.48"], [1680,"2025-05-18 07:00:00+00:00","2025-05-18 07:30:00+00:00","25","1500.0","3.93","207.0","0","0.23","0","10.24","2","39.52","22.37","15.68"], [1771,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","150.0","4.07","119.5","0","0.16","0","18.26","0","68.86","733.6","164.1"], [1772,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","200.0","3.97","134.1","0","0.51","0","17.46","0","57.26","155.7","109.7"], [1773,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","250.0","4.8","129.3","0","0.48","0","16.88","0","50.8","72.61","49.03"], [1774,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","300.0","3.96","139.2","0","0.02","0","17.31","0","48.0","34.97","42.99"], [1775,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","350.0","3.76","135.9","0","0.17","0","16.51","0","44.44","29.44","43.57"], [1776,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","400.0","3.93","133.8","0","0.23","0","15.91","0","44.61","40.64","39.81"], [1777,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","450.0","3.3","137.5","0","0.4","0","14.99","0","28.76","54.82","33.92"], [1778,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","500.0","3.28","148.2","0","0.47","0","14.63","0","24.73","53.23","40.15"], [1779,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","550.0","4.01","148.9","0","0.62","0","14.19","0","23.8","41.23","36.14"], [1780,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","600.0","4.36","157.7","0","0.69","0","13.7","0","27.8","33.1","33.08"], [1781,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","650.0","4.61","166.7","0","0.43","0","13.51","0","22.37","28.88","29.84"], [1782,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","700.0","4.71","164.6","0","0.26","0","12.81","0","15.88","39.48","30.68"], [1783,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","750.0","5.07","165.9","0","0.21","0","12.47","0","14.3","47.16","33.18"], [1784,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","800.0","5.19","169.0","0","0.17","0","13.04","66","32.71","46.37","65.99"], [1785,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","850.0","5.57","171.0","0","0.43","0","11.68","0","34.69","54.12","67.08"], [1786,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","900.0","5.56","176.7","0","0.39","0","19.38","2","26.08","42.17","55.13"], [1787,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","950.0","5.86","183.6","0","0.15","66","17.84","2","21.37","32.16","55.66"], [1788,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","1000.0","5.79","187.6","0","0.25","0","19.6","2","27.82","35.45","51.56"], [1789,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","1050.0","5.84","192.0","0","0.28","0","23.54","130","37.82","58.64","56.58"], [1790,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","1100.0","5.85","194.0","0","0.3","0","18.14","2","40.05","77.41","62.85"], [1791,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","1150.0","5.81","197.6","0","0.28","0","4.52","2","43.35","60.72","49.11"], [1792,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","1200.0","5.65","200.6","0","0.29","0","13.95","2","44.48","72.4","21.86"], [1793,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","1250.0","5.29","202.6","0","0.31","0","12.23","2","57.83","97.21","67.87"], [1794,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","1300.0","5.42","204.9","0","0.23","0","28.05","2","50.58","104.2","115.9"], [1795,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","1350.0","5.53","207.5","0","0.27","0","23.76","2","15.51","94.09","41.44"], [1796,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","1400.0","5.45","209.3","0","0.13","0","7.48","2","8.442","63.6","23.43"], [1797,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","1450.0","5.46","215.7","0","0.05","0","-52.09","130","13.96","23.74","17.21"], [1798,"2025-05-18 07:30:00+00:00","2025-05-18 08:00:00+00:00","25","1500.0","5.74","219.4","0","0.1","0","10.04","130","3.512","3.575","13.56"], [1889,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","150.0","5.64","164.7","256","-0.13","0","19.59","0","335.1","235.0","378.2"], [1890,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","200.0","6.45","179.9","256","0.16","0","20.15","0","266.1","110.3","363.7"], [1891,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","250.0","3.92","165.2","256","0.39","0","17.07","0","128.1","78.31","276.2"], [1892,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","300.0","3.62","165.4","0","0.0","0","16.87","0","100.7","74.5","171.6"], [1893,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","350.0","4.99","190.6","0","0.57","0","17.17","0","63.01","47.82","125.0"], [1894,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","400.0","6.1","208.4","0","0.09","0","15.66","0","42.49","50.71","83.85"], [1895,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","450.0","5.3","132.1","512","-0.58","0","16.16","0","57.89","55.19","34.04"], [1896,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","500.0","6.5","214.6","0","1.29","0","12.78","0","50.72","74.22","25.61"], [1897,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","550.0","2.88","201.7","0","0.22","0","16.37","0","48.82","95.11","76.18"], [1898,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","600.0","2.17","190.7","0","0.1","0","16.22","0","74.59","110.9","75.28"], [1899,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","650.0","3.49","171.8","0","0.16","0","13.01","0","64.97","26.06","111.1"], [1900,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","700.0","3.7","176.1","0","0.3","0","13.65","0","72.75","45.84","132.9"], [1901,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","750.0","2.4","203.2","0","0.62","0","12.56","0","87.65","73.79","133.7"], [1902,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","800.0","2.67","201.3","0","0.38","0","12.8","0","744.3","51.78","92.23"], [1903,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","850.0","2.26","212.1","0","-0.2","0","12.68","130","757.7","75.59","55.03"], [1904,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","900.0","2.86","185.9","0","0.18","0","26.9","2","324.4","54.63","73.26"], [1905,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","950.0","3.6","188.8","0","0.15","0","-72.46","130","188.1","43.77","195.2"], [1906,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","1000.0","3.54","191.0","0","0.15","0","26.61","2","159.2","57.62","167.8"], [1907,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","1050.0","3.84","183.7","0","0.2","0","12.69","2","98.19","82.53","97.62"], [1908,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","1100.0","4.28","189.4","0","0.23","0","-19.53","130","88.94","45.73","30.36"], [1909,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","1150.0","4.02","194.1","0","0.37","0","17.92","2","78.85","53.26","15.49"], [1910,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","1200.0","4.45","198.7","0","0.37","0","27.1","2","42.67","83.87","19.48"], [1911,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","1250.0","3.4","205.0","0","0.4","0","10.57","130","42.22","113.7","30.57"], [1912,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","1300.0","3.75","217.9","0","0.44","0","14.52","2","65.65","179.1","48.0"], [1913,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","1350.0","4.34","224.3","0","0.4","0","0.18","2","104.9","153.5","62.86"], [1914,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","1400.0","6.35","224.8","0","0.4","0","26.19","2","111.2","49.93","87.76"], [1915,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","1450.0","6.6","228.3","0","0.57","0","8.85","130","85.16","39.26","73.19"], [1916,"2025-05-18 08:00:00+00:00","2025-05-18 08:30:00+00:00","25","1500.0","6.82","232.1","0","0.74","0","15.91","2","50.28","24.14","52.3"], [2007,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","150.0","4.82","204.6","0","0.14","0","19.4","0","777.8","384.8","484.5"], [2008,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","200.0","5.6","205.2","0","-0.23","0","19.19","0","578.9","453.1","279.7"], [2009,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","250.0","5.87","207.0","0","-0.33","0","18.58","0","520.8","328.0","238.0"], [2010,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","300.0","6.43","209.3","0","-0.25","0","17.81","0","447.4","209.7","200.7"], [2011,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","350.0","6.85","194.9","0","-0.22","0","17.38","0","226.3","123.5","253.5"], [2012,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","400.0","6.98","192.5","0","-0.12","0","16.91","0","158.2","95.53","321.4"], [2013,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","450.0","6.83","202.5","0","-0.1","0","16.69","0","147.1","141.7","303.7"], [2014,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","500.0","6.59","207.3","0","0.12","0","16.19","0","101.7","103.9","251.3"], [2015,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","550.0","6.6","205.4","0","0.06","0","15.75","0","106.8","69.13","317.9"], [2016,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","600.0","6.78","200.1","0","-0.24","0","15.75","0","205.8","43.62","378.2"], [2017,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","650.0","6.69","199.6","0","-0.4","0","15.24","0","226.6","44.92","256.9"], [2018,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","700.0","7.07","198.7","0","-0.5","0","15.01","0","188.6","48.09","190.8"], [2019,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","750.0","7.05","196.6","0","-0.4","0","14.5","66","202.9","48.78","180.1"], [2020,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","800.0","6.51","195.0","0","-0.25","0","21.09","130","71.66","63.53","116.0"], [2021,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","850.0","6.17","196.5","0","-0.1","0","9.13","2","126.8","66.02","121.8"], [2022,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","900.0","6.5","198.0","0","-0.16","0","17.65","2","68.08","74.26","111.4"], [2023,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","950.0","6.45","201.3","0","-0.12","0","19.23","2","32.3","67.7","82.92"], [2024,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","1000.0","6.13","203.3","0","0.13","0","21.29","130","55.53","75.35","78.28"], [2025,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","1050.0","6.03","205.2","0","0.07","0","9.03","2","44.67","102.7","84.55"], [2026,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","1100.0","5.57","219.5","0","0.09","0","22.36","2","37.62","930.1","94.57"], [2027,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","1150.0","4.87","224.4","0","0.12","0","14.37","2","117.9","1043.0","113.6"], [2028,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","1200.0","4.88","212.0","0","0.06","0","22.5","2","99.45","98.98","93.9"], [2029,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","1250.0","4.81","216.2","0","0.03","0","13.58","2","68.18","72.59","52.48"], [2030,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","1300.0","4.76","220.0","0","0.06","0","16.23","2","34.68","49.22","55.86"], [2031,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","1350.0","4.75","220.4","0","0.11","0","22.65","130","31.37","33.83","59.99"], [2032,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","1400.0","4.77","216.2","0","0.05","0","23.51","2","25.82","47.31","51.32"], [2033,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","1450.0","5.1","219.1","0","-0.01","0","18.15","130","32.46","30.72","44.74"], [2034,"2025-05-18 08:30:00+00:00","2025-05-18 09:00:00+00:00","25","1500.0","5.37","219.3","0","-0.13","0","22.46","2","57.38","20.62","63.1"], [2125,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","150.0","6.87","197.1","256","-0.43","66","19.08","0","457.3","418.4","234.4"], [2126,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","200.0","7.89","189.5","256","-0.28","66","18.83","0","302.8","599.3","227.0"], [2127,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","250.0","8.61","199.1","256","-0.17","66","18.8","0","250.6","610.2","141.7"], [2128,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","300.0","5.11","170.9","256","-0.18","0","18.29","0","216.0","313.2","96.71"], [2129,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","350.0","4.79","177.2","0","-0.16","0","17.63","0","240.0","31.27","77.19"], [2130,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","400.0","4.33","177.3","0","-0.18","0","17.1","0","202.1","32.47","69.99"], [2131,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","450.0","2.86","181.6","0","-0.45","0","16.89","0","150.3","174.0","63.1"], [2132,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","500.0","2.28","167.6","0","-0.42","0","16.52","0","146.5","175.2","86.08"], [2133,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","550.0","3.74","183.9","0","-0.25","0","15.36","0","134.9","245.2","58.26"], [2134,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","600.0","3.9","183.7","0","-0.28","0","15.6","0","130.9","249.4","53.95"], [2135,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","650.0","3.16","170.5","0","-0.09","0","12.83","0","94.34","211.4","84.25"], [2136,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","700.0","3.53","174.5","0","-0.07","0","12.04","0","102.9","178.3","122.2"], [2137,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","750.0","3.73","178.8","0","-0.12","0","12.56","66","186.9","171.0","157.8"], [2138,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","800.0","5.41","175.2","0","-0.13","0","23.96","2","384.1","200.6","236.2"], [2139,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","850.0","3.88","178.4","0","-0.24","0","16.08","2","250.8","188.9","255.1"], [2140,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","900.0","4.46","191.2","0","-0.23","0","21.88","2","180.1","179.6","210.4"], [2141,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","950.0","4.1","195.2","0","-0.22","0","19.33","2","238.7","229.2","409.2"], [2142,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","1000.0","3.05","179.4","0","-0.09","0","26.35","2","268.1","271.2","356.7"], [2143,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","1050.0","2.93","189.3","0","-0.12","0","6.73","2","227.9","311.8","272.7"], [2144,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","1100.0","3.29","199.5","0","0.01","0","23.38","2","272.6","432.4","162.3"], [2145,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","1150.0","3.39","215.6","0","-0.09","0","28.6","130","268.0","313.2","188.0"], [2146,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","1200.0","3.59","211.4","0","-0.12","0","28.83","130","165.9","209.1","161.0"], [2147,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","1250.0","4.37","213.3","0","-0.05","0","11.6","2","141.6","333.9","148.1"], [2148,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","1300.0","4.3","216.2","0","0.03","0","21.38","2","139.7","219.1","97.65"], [2149,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","1350.0","4.34","217.4","0","-0.07","0","26.1","130","124.8","168.0","51.44"], [2150,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","1400.0","4.5","219.0","0","-0.07","0","2.17","2","118.0","56.66","61.65"], [2151,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","1450.0","4.54","215.9","0","-0.06","0","14.39","2","94.61","24.78","45.44"], [2152,"2025-05-18 09:00:00+00:00","2025-05-18 09:30:00+00:00","25","1500.0","4.72","218.3","0","0.01","0","20.51","2","97.31","25.87","39.97"], [2243,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","150.0","2.91","213.9","256","0.58","2","19.04","0","341.2","353.4","164.0"], [2244,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","200.0","5.02","197.1","256","0.65","2","18.74","0","158.8","135.4","132.0"], [2245,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","250.0","7.09","183.5","256","0.88","2","18.43","0","53.46","94.35","92.36"], [2246,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","300.0","7.79","175.1","0","1.09","0","18.01","0","48.27","74.79","60.56"], [2247,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","350.0","6.27","197.9","512","0.02","0","19.12","0","36.94","60.41","43.43"], [2248,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","400.0","9.01","174.0","0","0.6","0","16.9","0","38.24","50.25","30.64"], [2249,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","450.0","8.73","175.9","0","0.14","0","16.71","0","53.41","40.45","27.19"], [2250,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","500.0","8.08","179.7","0","-0.2","0","17.0","0","50.86","46.53","24.51"], [2251,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","550.0","7.4","182.7","0","-0.14","0","15.32","0","59.0","56.7","25.48"], [2252,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","600.0","6.72","192.6","0","-0.36","0","15.2","0","48.14","49.21","26.41"], [2253,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","650.0","7.62","185.9","0","-0.4","0","14.08","0","93.6","31.49","22.86"], [2254,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","700.0","7.29","191.9","0","-0.53","0","13.07","0","196.2","53.11","23.38"], [2255,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","750.0","3.77","180.0","512","-0.56","0","-73.87","130","208.5","61.56","24.26"], [2256,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","800.0","3.31","172.2","512","-0.69","0","13.54","2","209.8","218.0","45.3"], [2257,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","850.0","5.57","197.0","0","-0.83","0","9.45","2","196.0","358.2","407.1"], [2258,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","900.0","5.62","199.7","0","-0.77","0","19.35","2","306.5","301.8","1775.0"], [2259,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","950.0","6.3","200.6","0","-0.66","0","10.86","2","293.0","21.66","263.4"], [2260,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","1000.0","5.55","200.4","0","-0.47","0","7.37","2","195.5","49.46","37.32"], [2261,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","1050.0","5.81","201.0","0","-0.51","0","31.99","130","143.2","47.84","32.7"], [2262,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","1100.0","4.91","202.8","0","-0.6","0","-1.1","2","156.0","43.49","39.95"], [2263,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","1150.0","4.49","209.2","0","-0.42","0","20.49","130","167.0","31.0","29.76"], [2264,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","1200.0","4.21","217.6","0","-0.39","0","21.17","2","202.0","36.08","42.73"], [2265,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","1250.0","4.19","221.5","0","-0.27","0","10.76","2","31.78","40.46","70.38"], [2266,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","1300.0","4.57","226.1","0","-0.12","0","4.07","2","203.0","33.82","79.87"], [2267,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","1350.0","4.29","229.5","0","-0.07","0","19.87","2","65.44","35.01","97.22"], [2268,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","1400.0","3.89","234.6","0","0.03","0","7.54","2","37.27","26.24","114.0"], [2269,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","1450.0","4.15","238.8","0","0.09","0","15.49","2","31.85","28.09","55.98"], [2270,"2025-05-18 09:30:00+00:00","2025-05-18 10:00:00+00:00","25","1500.0","4.43","244.4","0","0.08","0","17.18","2","52.63","40.98","38.02"], [2361,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","150.0","8.06","164.1","256","-0.09","2","20.96","0","104.1","731.6","377.5"], [2362,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","200.0","9.09","165.0","256","-0.03","2","20.21","0","82.6","355.1","297.5"], [2363,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","250.0","9.09","168.9","256","-0.36","0","19.7","0","59.06","228.6","79.48"], [2364,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","300.0","7.28","178.4","0","-0.69","0","18.72","0","63.86","85.72","72.81"], [2365,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","350.0","7.42","176.0","0","-0.74","0","18.51","0","117.4","58.56","50.31"], [2366,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","400.0","3.63","140.5","512","-0.72","0","19.07","0","97.09","52.86","63.43"], [2367,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","450.0","5.11","181.8","512","-0.67","0","17.53","0","102.9","37.16","62.57"], [2368,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","500.0","4.63","185.5","512","-0.58","0","16.72","0","104.2","34.47","61.93"], [2369,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","550.0","4.23","197.0","0","-0.56","0","16.43","0","97.32","56.66","77.03"], [2370,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","600.0","4.76","203.6","0","-0.68","0","16.25","0","95.41","46.68","49.33"], [2371,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","650.0","5.29","203.9","0","0.21","0","13.43","0","61.08","57.06","33.36"], [2372,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","700.0","5.63","211.2","0","0.24","0","13.97","0","47.25","45.55","30.23"], [2373,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","750.0","7.39","187.4","512","0.43","0","11.18","66","34.86","66.95","28.05"], [2374,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","800.0","5.96","217.9","0","-0.52","0","13.47","0","40.99","136.1","28.02"], [2375,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","850.0","7.06","180.0","512","0.41","0","13.35","66","43.94","138.6","24.78"], [2376,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","900.0","5.41","214.2","0","0.12","0","-38.6","130","26.76","108.2","23.01"], [2377,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","950.0","5.77","191.0","0","-0.05","0","8.99","2","22.36","87.11","20.41"], [2378,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","1000.0","4.71","204.3","0","0.21","0","3.27","130","21.16","75.04","16.3"], [2379,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","1050.0","4.41","206.3","0","0.27","0","22.69","130","19.73","86.26","13.22"], [2380,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","1100.0","4.11","206.0","0","0.12","0","18.91","130","21.13","58.92","13.98"], [2381,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","1150.0","3.79","205.3","0","-0.28","0","25.39","130","18.24","53.33","13.53"], [2382,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","1200.0","3.77","199.3","0","-0.24","0","25.39","2","13.82","51.46","18.77"], [2383,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","1250.0","3.66","191.6","0","-0.4","0","7.59","130","11.86","34.5","33.51"], [2384,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","1300.0","3.87","189.2","0","-0.23","0","26.56","2","14.08","26.12","31.84"], [2385,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","1350.0","4.43","178.9","0","-0.42","0","18.61","2","22.23","17.87","24.89"], [2386,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","1400.0","3.77","183.8","0","-0.22","0","9.36","130","39.99","12.54","21.0"], [2387,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","1450.0","3.23","196.1","0","-0.05","0","29.17","2","45.6","12.54","25.14"], [2388,"2025-05-18 10:00:00+00:00","2025-05-18 10:30:00+00:00","25","1500.0","3.41","202.0","0","0.06","0","23.86","2","43.27","10.87","37.01"], [2479,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","150.0","6.87","186.4","256","-0.12","2","20.17","0","98.49","222.8","100.0"], [2480,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","200.0","8.73","175.0","256","0.01","2","19.91","0","47.4","117.3","62.29"], [2481,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","250.0","8.55","170.9","256","0.05","2","19.79","0","41.28","128.1","44.59"], [2482,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","300.0","9.29","178.4","0","-0.1","0","19.18","0","37.37","144.7","49.81"], [2483,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","350.0","7.38","185.2","0","-0.12","0","18.97","0","23.8","481.1","35.37"], [2484,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","400.0","8.22","182.9","0","0.22","0","17.75","0","22.61","132.8","31.3"], [2485,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","450.0","7.79","187.6","0","0.06","0","17.77","0","32.3","89.61","20.08"], [2486,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","500.0","7.2","190.9","0","0.11","0","17.52","0","21.69","78.92","26.9"], [2487,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","550.0","6.26","198.4","0","0.13","0","17.36","0","18.75","63.99","53.68"], [2488,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","600.0","6.37","205.6","0","0.2","0","16.31","0","21.55","48.7","67.5"], [2489,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","650.0","5.27","207.3","0","-0.01","0","16.58","0","18.8","51.16","378.5"], [2490,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","700.0","5.39","214.9","0","-0.2","0","15.48","0","25.76","35.64","1622.0"], [2491,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","750.0","4.51","206.1","0","-0.29","0","16.02","0","14.83","30.57","1716.0"], [2492,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","800.0","5.15","219.2","0","0.06","0","-47.84","2","15.35","71.2","2463.0"], [2493,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","850.0","4.62","218.0","0","-0.24","0","19.33","2","15.92","179.0","4292.0"], [2494,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","900.0","3.86","212.1","0","-0.41","0","10.27","2","24.96","106.1","6215.0"], [2495,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","950.0","3.07","240.1","0","-0.11","0","14.01","2","34.19","87.69","4759.0"], [2496,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","1000.0","2.0","224.5","0","-0.54","0","25.61","2","55.75","80.65","4465.0"], [2497,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","1050.0","2.22","210.6","0","-0.37","0","26.85","2","78.63","54.79","1495.0"], [2498,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","1100.0","1.81","191.9","0","-0.6","0","7.1","2","78.85","44.37","1029.0"], [2499,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","1150.0","2.93","210.3","0","-0.42","0","2.21","130","86.27","53.48","347.7"], [2500,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","1200.0","4.2","217.2","0","-0.26","0","11.84","130","79.17","21.69","80.67"], [2501,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","1250.0","3.44","226.3","0","-0.54","0","18.92","2","55.71","36.41","45.81"], [2502,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","1300.0","3.46","217.9","0","-0.48","0","9.55","2","36.33","30.76","80.03"], [2503,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","1350.0","3.65","222.4","0","-0.48","0","6.61","130","33.84","26.6","67.52"], [2504,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","1400.0","3.94","225.8","0","-0.46","0","27.78","130","48.77","30.82","30.65"], [2505,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","1450.0","3.7","225.8","0","-0.41","0","10.38","2","55.08","10.91","14.6"], [2506,"2025-05-18 10:30:00+00:00","2025-05-18 11:00:00+00:00","25","1500.0","3.17","227.8","0","-0.27","0","8.79","2","54.09","5.203","7.048"], [2597,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","150.0","4.14","184.0","256","0.11","2","20.23","0","202.3","206.4","410.9"], [2598,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","200.0","5.71","175.3","256","0.13","2","21.15","0","138.4","42.05","366.4"], [2599,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","250.0","10.87","185.4","256","0.13","2","20.34","0","77.7","30.75","83.2"], [2600,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","300.0","7.31","184.3","0","0.22","0","18.15","0","44.03","34.3","73.29"], [2601,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","350.0","7.2","194.8","0","-0.6","0","20.1","0","36.25","29.95","49.18"], [2602,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","400.0","7.02","192.1","0","-0.57","0","19.2","0","31.24","30.65","42.28"], [2603,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","450.0","6.76","195.2","0","-0.73","0","18.4","0","36.88","23.77","44.91"], [2604,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","500.0","6.43","195.3","0","-0.57","0","17.63","0","24.51","23.0","47.62"], [2605,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","550.0","5.73","187.7","0","-0.57","0","17.78","0","23.4","19.92","45.8"], [2606,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","600.0","4.87","185.0","0","-0.38","0","16.15","0","34.01","18.46","50.12"], [2607,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","650.0","5.99","188.4","256","-0.27","0","15.55","0","17.3","14.8","49.37"], [2608,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","700.0","6.06","195.1","0","-0.36","0","12.28","66","22.27","13.24","99.98"], [2609,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","750.0","4.54","206.9","0","-0.13","0","29.59","130","28.55","13.78","215.3"], [2610,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","800.0","2.38","250.1","512","-0.41","0","18.57","130","104.9","53.85","969.8"], [2611,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","850.0","3.31","175.2","0","-0.49","0","10.48","2","375.8","16.14","1736.0"], [2612,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","900.0","3.27","169.0","0","-0.6","0","6.66","2","658.0","6199.0","1286.0"], [2613,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","950.0","5.38","257.9","512","-0.64","0","32.24","130","401.4","22070.0","391.4"], [2614,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","1000.0","2.72","186.7","0","-0.21","0","19.96","130","518.8","109300.0","171.0"], [2615,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","1050.0","2.51","172.4","0","-0.21","0","16.87","130","633.5","184500.0","71.25"], [2616,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","1100.0","2.43","188.0","0","-0.12","0","11.79","2","427.6","257100.0","47.96"], [2617,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","1150.0","2.48","187.8","0","-0.1","0","28.79","2","204.0","106700.0","45.56"], [2618,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","1200.0","3.42","195.3","0","-0.03","0","28.18","2","133.8","17670.0","41.2"], [2619,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","1250.0","3.45","194.9","0","0.08","0","18.3","2","73.43","722.7","58.56"], [2620,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","1300.0","3.8","215.4","0","0.01","0","9.16","2","63.13","34.93","76.74"], [2621,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","1350.0","4.59","210.5","0","0.14","0","21.14","130","62.32","24.42","72.52"], [2622,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","1400.0","4.07","199.0","0","0.19","0","68.47","130","88.43","17.66","66.93"], [2623,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","1450.0","4.71","197.4","0","0.28","0","29.43","2","83.1","11.56","26.25"], [2624,"2025-05-18 11:00:00+00:00","2025-05-18 11:30:00+00:00","25","1500.0","4.49","209.0","0","0.45","0","19.8","130","68.11","9.901","13.71"], [2715,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","150.0","4.74","193.8","256","0.03","2","21.22","0","166.2","420.0","387.9"], [2716,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","200.0","6.16","161.2","2","0.13","2","21.82","0","187.3","188.6","158.4"], [2717,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","250.0","7.95","166.8","2","0.33","2","19.22","0","102.1","147.3","138.2"], [2718,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","300.0","8.72","168.8","0","0.27","0","18.39","0","72.18","107.8","110.4"], [2719,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","350.0","5.01","175.3","0","-0.43","0","18.95","0","46.95","33.87","114.4"], [2720,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","400.0","6.89","186.1","0","-0.4","0","18.35","0","49.48","19.18","71.0"], [2721,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","450.0","6.3","190.2","0","-0.59","0","17.85","0","68.18","17.3","54.78"], [2722,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","500.0","7.11","201.2","0","-0.09","0","16.54","0","38.97","16.02","35.73"], [2723,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","550.0","6.08","192.4","0","-0.56","0","17.16","0","63.67","15.7","45.7"], [2724,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","600.0","7.69","191.4","0","-0.75","66","16.42","0","35.72","13.14","31.3"], [2725,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","650.0","7.28","199.9","0","-0.02","0","15.59","0","88.32","16.42","30.34"], [2726,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","700.0","2.28","196.8","512","0.2","0","12.29","66","267.7","24.6","59.25"], [2727,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","750.0","0.29","133.7","512","0.18","0","-46.53","130","801.7","45.47","174.5"], [2728,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","800.0","2.47","84.8","512","0.14","0","14.58","2","1366.0","105.8","515.4"], [2729,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","850.0","1.83","102.1","512","-0.35","0","71.7","130","4802.0","97.54","4011.0"], [2730,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","900.0","2.35","87.1","512","-0.14","0","11.19","2","26000.0","72.73","3721.0"], [2731,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","950.0","1.77","137.5","512","0.06","0","8.74","2","84.29","73.93","970.5"], [2732,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","1000.0","4.35","207.0","0","-0.22","0","6.44","130","101.0","36.35","325.0"], [2733,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","1050.0","5.55","216.9","0","-0.04","0","22.34","2","20800.0","21.94","190.5"], [2734,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","1100.0","5.49","210.4","0","0.0","0","-62.93","130","3125.0","25.99","117.0"], [2735,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","1150.0","5.09","220.0","0","-0.03","0","12.31","2","244.4","33.35","99.74"], [2736,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","1200.0","5.21","219.9","0","0.02","0","22.27","2","78.02","33.52","71.49"], [2737,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","1250.0","5.07","217.4","0","-0.05","0","26.5","130","47.94","56.47","41.18"], [2738,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","1300.0","4.99","211.4","0","-0.12","0","30.04","130","67.1","43.41","32.16"], [2739,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","1350.0","4.6","216.6","0","-0.26","0","7.43","2","95.49","34.24","27.42"], [2740,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","1400.0","4.6","222.2","0","-0.36","0","1.4","2","63.87","37.8","23.2"], [2741,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","1450.0","4.8","226.4","0","-0.4","0","3.62","2","37.06","24.23","33.07"], [2742,"2025-05-18 11:30:00+00:00","2025-05-18 12:00:00+00:00","25","1500.0","4.81","233.1","0","-0.26","0","17.3","2","24.19","17.97","78.92"], [2833,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","150.0","8.53","227.3","256","-0.33","2","20.73","0","368.9","219.1","514.1"], [2834,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","200.0","7.39","224.0","256","-0.43","2","20.01","0","109.7","162.6","218.4"], [2835,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","250.0","3.14","215.3","258","-0.56","2","19.44","0","38.99","77.01","93.68"], [2836,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","300.0","4.99","212.6","0","-0.6","0","19.04","0","53.34","99.4","104.7"], [2837,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","350.0","6.7","185.5","512","-0.58","0","19.19","0","43.53","89.98","44.07"], [2838,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","400.0","5.53","226.2","0","-0.69","66","18.85","0","30.91","79.69","34.46"], [2839,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","450.0","6.14","205.7","0","0.22","0","17.17","0","62.08","43.12","31.19"], [2840,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","500.0","6.12","223.9","0","0.43","0","16.58","0","28.95","59.9","26.43"], [2841,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","550.0","6.87","219.5","0","-0.67","66","15.81","0","35.5","49.48","20.98"], [2842,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","600.0","7.73","218.8","0","-0.57","66","15.89","66","40.8","22.07","22.84"], [2843,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","650.0","7.8","224.3","0","0.14","0","13.56","66","43.08","94.09","21.68"], [2844,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","700.0","7.48","226.2","0","0.19","0","13.52","66","46.16","126.9","26.93"], [2845,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","750.0","7.59","226.9","0","0.36","0","8.91","2","56.32","136.4","30.06"], [2846,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","800.0","6.29","226.4","0","0.26","0","35.97","130","99.2","132.5","40.58"], [2847,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","850.0","5.65","215.5","0","0.26","0","-51.7","130","294.6","177.4","57.33"], [2848,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","900.0","5.57","208.6","0","-0.28","0","10.77","2","863.8","151.3","53.21"], [2849,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","950.0","4.88","212.5","0","-0.31","0","9.59","2","1576.0","231.5","43.78"], [2850,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","1000.0","3.79","202.1","0","-0.33","0","15.38","2","1890.0","245.0","52.66"], [2851,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","1050.0","3.68","227.8","0","-0.22","0","24.45","130","2078.0","210.3","43.89"], [2852,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","1100.0","2.58","214.3","0","-0.23","0","16.16","2","450.8","21.46","75.6"], [2853,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","1150.0","2.31","208.1","0","-0.02","0","15.87","130","131.6","74.46","110.3"], [2854,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","1200.0","2.04","233.0","0","0.08","0","-81.98","2","42.88","36.7","108.6"], [2855,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","1250.0","1.75","252.7","0","0.18","0","73.78","130","22.6","47.39","38.54"], [2856,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","1300.0","1.75","254.2","0","0.23","0","29.51","130","24.97","70.33","33.7"], [2857,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","1350.0","1.36","254.7","0","0.23","0","24.99","2","38.13","48.3","47.49"], [2858,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","1400.0","1.72","270.7","0","0.11","0","10.34","2","71.36","29.69","43.77"], [2859,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","1450.0","1.53","269.9","0","0.02","0","33.48","130","75.76","15.56","22.32"], [2860,"2025-05-18 12:00:00+00:00","2025-05-18 12:30:00+00:00","25","1500.0","1.69","279.1","0","-0.09","0","21.38","130","54.58","11.32","4.509"], [2951,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","150.0","4.96","216.1","258","0.12","2","19.89","0","181.9","203.2","227.6"], [2952,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","200.0","5.35","204.4","258","0.19","2","20.18","0","166.8","75.34","169.3"], [2953,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","250.0","5.1","220.1","258","0.2","2","20.19","0","72.77","53.97","170.6"], [2954,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","300.0","7.6","216.2","0","0.78","66","19.92","0","46.67","52.7","168.7"], [2955,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","350.0","8.94","219.4","0","1.26","66","19.41","0","42.36","27.63","116.1"], [2956,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","400.0","8.73","221.8","0","0.97","2","19.48","0","36.11","23.98","102.0"], [2957,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","450.0","8.54","229.7","0","0.86","66","19.13","0","54.54","24.81","95.33"], [2958,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","500.0","8.49","232.7","0","0.84","0","18.55","0","49.66","55.6","97.95"], [2959,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","550.0","8.68","222.0","0","0.65","66","19.12","0","42.99","57.88","157.8"], [2960,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","600.0","9.46","212.6","0","-0.09","66","18.5","0","143.7","132.5","98.19"], [2961,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","650.0","8.57","211.7","0","0.4","0","16.42","0","5494.0","108.8","112.1"], [2962,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","700.0","7.35","217.3","0","0.05","0","17.35","66","32860.0","118.1","112.4"], [2963,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","750.0","5.92","214.1","0","-0.07","0","7.95","2","3007.0","151.5","173.8"], [2964,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","800.0","6.22","220.0","0","-0.21","0","13.6","2","1113.0","127.0","165.9"], [2965,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","850.0","6.53","219.2","0","-0.19","0","13.92","2","338.7","152.2","194.7"], [2966,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","900.0","5.56","203.3","0","-0.12","0","31.75","130","228.2","162.9","193.0"], [2967,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","950.0","4.84","208.9","0","-0.13","0","10.52","2","288.6","137.2","115.9"], [2968,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","1000.0","4.92","196.4","0","0.16","0","2.67","130","575.4","62.57","82.06"], [2969,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","1050.0","4.79","192.1","0","-0.1","0","28.69","2","500.4","34.81","68.11"], [2970,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","1100.0","4.32","187.6","0","-0.22","0","25.11","2","669.0","22.52","88.93"], [2971,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","1150.0","3.98","180.7","0","-0.31","0","7.24","130","33.4","18.06","58.54"], [2972,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","1200.0","3.48","185.1","0","-0.2","0","-21.85","130","58.73","7.981","30.36"], [2973,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","1250.0","2.88","197.1","0","-0.19","0","5.1","130","40.3","15.26","39.08"], [2974,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","1300.0","2.5","205.6","0","-0.27","0","18.48","2","39.85","18.47","37.1"], [2975,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","1350.0","2.1","214.9","0","-0.24","0","7.32","2","51.69","17.18","31.33"], [2976,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","1400.0","1.89","240.9","0","-0.31","0","6.22","130","31.05","10.84","21.69"], [2977,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","1450.0","1.54","235.7","0","-0.45","0","9.44","2","14.05","8.461","16.68"], [2978,"2025-05-18 12:30:00+00:00","2025-05-18 13:00:00+00:00","25","1500.0","1.22","246.2","0","-0.47","0","18.83","2","15.72","10.15","13.76"], [3069,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","150.0","8.8","204.8","256","-0.04","2","20.32","0","222.1","152.9","209.3"], [3070,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","200.0","10.09","198.8","256","0.04","2","20.02","0","347.2","91.45","120.8"], [3071,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","250.0","8.44","217.3","256","0.17","2","19.7","0","353.1","89.78","82.39"], [3072,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","300.0","8.5","219.4","0","0.17","0","18.46","0","287.8","84.78","36.69"], [3073,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","350.0","8.65","221.7","0","-0.14","0","18.59","0","161.6","70.29","31.86"], [3074,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","400.0","4.9","244.5","512","0.58","0","16.66","0","113.0","52.25","25.4"], [3075,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","450.0","8.28","236.2","0","0.24","0","16.69","0","161.6","68.54","15.3"], [3076,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","500.0","3.12","247.1","512","0.2","0","15.92","0","127.2","61.77","12.0"], [3077,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","550.0","6.73","233.8","0","-0.31","66","15.83","0","89.87","102.4","12.27"], [3078,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","600.0","6.85","237.5","0","-0.64","0","15.65","0","14.97","113.6","11.22"], [3079,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","650.0","5.77","237.1","0","-0.32","0","17.11","0","31.25","156.3","15.62"], [3080,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","700.0","5.47","232.7","0","-0.97","0","17.62","66","36.7","96.12","18.6"], [3081,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","750.0","7.1","233.0","0","-1.03","0","16.41","66","30.65","86.7","12.53"], [3082,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","800.0","5.96","228.2","0","-0.51","0","23.64","130","56.98","102.9","38.67"], [3083,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","850.0","6.53","224.4","0","-0.44","0","17.3","130","78.52","107.5","52.86"], [3084,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","900.0","6.99","224.7","0","-0.41","0","26.94","2","94.49","102.0","76.89"], [3085,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","950.0","6.61","229.0","0","-0.39","0","21.42","2","138.0","116.2","122.3"], [3086,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","1000.0","6.13","229.1","0","-0.54","0","8.44","130","187.4","104.9","142.4"], [3087,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","1050.0","6.02","230.9","0","-0.68","0","5.09","130","209.6","123.8","119.9"], [3088,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","1100.0","5.82","228.0","0","-0.78","0","22.3","2","221.3","84.83","110.5"], [3089,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","1150.0","5.8","229.7","0","-0.73","0","18.38","2","183.8","67.85","83.66"], [3090,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","1200.0","5.61","230.8","0","-0.68","0","9.06","130","72.16","65.5","57.21"], [3091,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","1250.0","5.45","230.6","0","-0.58","0","8.89","2","79.36","69.69","34.08"], [3092,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","1300.0","5.16","230.6","0","-0.52","0","2.97","130","70.67","59.88","20.69"], [3093,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","1350.0","4.52","231.9","0","-0.44","0","28.04","2","79.54","35.31","12.2"], [3094,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","1400.0","4.16","237.6","0","-0.47","0","8.37","2","67.21","29.46","11.76"], [3095,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","1450.0","4.52","245.3","0","-0.41","0","8.55","130","64.92","27.84","17.04"], [3096,"2025-05-18 13:00:00+00:00","2025-05-18 13:30:00+00:00","25","1500.0","4.34","255.2","0","-0.65","0","27.64","130","46.3","23.85","33.76"], [3187,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","150.0","6.34","221.5","256","-0.23","2","21.08","0","679.4","90.84","358.8"], [3188,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","200.0","8.65","221.5","256","-0.19","2","20.61","0","221.8","83.28","301.9"], [3189,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","250.0","2.89","237.3","258","-0.22","2","19.48","0","105.3","77.56","109.6"], [3190,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","300.0","6.32","220.5","0","-0.51","0","18.78","0","80.54","71.36","75.67"], [3191,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","350.0","6.9","216.8","0","-0.7","0","18.86","0","43.03","52.9","52.05"], [3192,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","400.0","2.71","213.2","512","0.56","0","16.47","0","34.17","52.98","28.42"], [3193,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","450.0","3.31","219.5","512","0.13","0","17.08","0","27.56","41.52","33.09"], [3194,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","500.0","3.42","240.7","512","-0.04","0","17.04","0","40.08","80.16","48.67"], [3195,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","550.0","4.06","235.0","512","0.02","0","16.45","0","51.69","96.44","44.4"], [3196,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","600.0","5.08","173.2","512","0.0","0","15.97","0","96.97","97.97","42.17"], [3197,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","650.0","8.76","219.1","0","-0.69","0","16.1","0","217.2","161.1","91.66"], [3198,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","700.0","5.47","160.5","512","0.11","0","15.02","0","123.0","678.8","257.5"], [3199,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","750.0","7.97","186.1","512","-0.31","0","18.8","66","107.8","465.1","82.98"], [3200,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","800.0","7.4","218.5","0","-0.52","0","16.92","130","63.2","459.5","80.29"], [3201,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","850.0","7.84","211.5","0","-0.85","0","29.61","2","51.68","401.7","57.88"], [3202,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","900.0","7.4","213.5","0","-0.87","0","17.08","2","53.01","227.5","59.94"], [3203,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","950.0","6.27","216.6","0","-0.73","0","22.59","2","82.29","96.01","40.83"], [3204,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","1000.0","6.03","211.1","0","-0.65","0","-43.71","130","100.2","73.11","47.73"], [3205,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","1050.0","5.56","208.4","0","-0.47","0","17.79","130","148.5","50.58","47.41"], [3206,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","1100.0","5.0","210.4","0","-0.38","0","30.67","2","161.2","33.47","75.8"], [3207,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","1150.0","4.39","214.1","0","-0.34","0","7.43","2","157.9","27.96","99.53"], [3208,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","1200.0","3.97","219.0","0","-0.25","0","23.75","2","93.55","30.35","77.74"], [3209,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","1250.0","3.71","226.6","0","-0.27","0","15.73","130","77.2","35.49","78.84"], [3210,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","1300.0","4.35","225.8","0","-0.26","0","18.84","2","73.41","27.47","95.71"], [3211,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","1350.0","3.8","224.2","0","-0.28","0","23.33","2","101.0","28.21","94.92"], [3212,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","1400.0","3.86","220.3","0","-0.48","0","42.66","130","149.3","29.87","62.67"], [3213,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","1450.0","3.75","220.7","0","-0.86","0","34.49","130","136.8","25.12","77.94"], [3214,"2025-05-18 13:30:00+00:00","2025-05-18 14:00:00+00:00","25","1500.0","1.64","30.6","512","-1.09","0","8.87","2","76.18","25.98","111.3"], [3305,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","150.0","4.63","215.5","256","0.13","2","21.64","0","134.3","2387.0","189.2"], [3306,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","200.0","2.1","211.7","256","0.12","2","21.3","0","138.4","1056.0","542.8"], [3307,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","250.0","5.95","208.1","0","0.2","2","20.73","0","62.87","658.0","529.0"], [3308,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","300.0","6.41","207.0","0","-0.05","0","19.94","0","69.14","356.2","166.6"], [3309,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","350.0","7.08","199.8","0","-0.27","0","19.1","0","62.95","164.6","92.19"], [3310,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","400.0","7.45","206.0","0","-0.29","0","18.41","0","50.42","175.1","41.44"], [3311,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","450.0","7.59","203.0","0","-0.3","0","17.95","0","90.57","132.6","41.23"], [3312,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","500.0","7.11","205.0","0","-0.29","0","17.42","0","153.1","159.9","58.81"], [3313,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","550.0","8.68","209.7","0","-0.7","0","17.61","0","137.1","168.6","25.57"], [3314,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","600.0","6.8","206.9","0","-0.76","0","17.01","0","77.08","237.7","123.6"], [3315,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","650.0","6.64","211.9","0","-0.59","0","15.64","0","64.95","342.4","119.6"], [3316,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","700.0","5.59","221.5","0","-0.37","0","17.64","66","80.24","480.3","118.0"], [3317,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","750.0","5.27","212.5","0","-0.35","0","16.31","0","82.35","290.6","129.7"], [3318,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","800.0","5.46","218.6","0","-0.02","0","15.01","66","78.87","539.3","102.3"], [3319,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","850.0","5.14","219.3","0","0.17","0","14.04","0","93.63","156.4","135.9"], [3320,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","900.0","5.53","212.7","0","0.19","0","25.52","130","95.01","134.4","150.0"], [3321,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","950.0","5.44","216.1","0","0.16","0","15.56","2","86.19","109.7","120.7"], [3322,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","1000.0","4.83","222.1","0","0.06","0","21.37","2","69.06","60.94","121.1"], [3323,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","1050.0","5.36","222.9","0","0.04","0","16.42","2","71.6","65.6","82.85"], [3324,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","1100.0","5.33","226.1","0","-0.13","0","14.29","2","76.86","86.54","56.78"], [3325,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","1150.0","4.36","223.5","0","-0.04","0","26.88","2","69.77","107.1","42.34"], [3326,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","1200.0","4.3","229.9","0","-0.14","0","19.84","2","170.0","84.84","35.25"], [3327,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","1250.0","4.29","233.8","0","0.16","0","19.78","2","79.1","67.8","33.4"], [3328,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","1300.0","4.22","235.9","0","0.11","0","15.37","2","56.99","117.8","29.39"], [3329,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","1350.0","4.16","236.8","0","0.12","0","6.11","2","47.25","131.9","23.46"], [3330,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","1400.0","4.11","242.6","0","0.2","0","14.98","130","52.32","148.9","37.75"], [3331,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","1450.0","4.05","243.5","0","0.23","0","29.03","130","57.83","145.6","69.52"], [3332,"2025-05-18 14:00:00+00:00","2025-05-18 14:30:00+00:00","25","1500.0","4.17","245.7","0","0.14","0","28.14","2","45.14","129.5","80.77"], [3423,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","150.0","7.59","205.3","256","0.02","2","21.08","0","187.7","195.7","139.7"], [3424,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","200.0","7.69","201.5","256","-0.01","2","20.63","0","130.7","225.8","309.4"], [3425,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","250.0","8.66","208.6","256","0.04","2","20.31","0","86.19","877.8","176.0"], [3426,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","300.0","8.68","205.5","0","-0.27","66","19.87","0","97.87","496.0","114.5"], [3427,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","350.0","8.32","205.5","0","-0.54","66","19.32","0","183.0","517.6","129.4"], [3428,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","400.0","7.21","207.7","0","-0.54","66","18.73","0","114.5","1189.0","106.7"], [3429,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","450.0","6.49","207.7","0","-0.09","0","18.23","0","188.8","1211.0","162.1"], [3430,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","500.0","5.7","212.4","0","-0.01","0","17.31","0","252.4","4722.0","156.7"], [3431,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","550.0","6.54","224.4","0","0.14","0","16.79","0","234.4","776800.0","133.9"], [3432,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","600.0","0.15","186.7","512","-0.02","0","18.06","0","289.4","52.47","109.6"], [3433,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","650.0","7.34","227.1","0","-0.4","0","17.22","0","53.99","4639000.0","120.3"], [3434,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","700.0","6.06","192.5","512","-0.66","0","17.26","0","40.06","5431000.0","344.7"], [3435,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","750.0","2.07","237.4","0","-0.91","0","16.77","0","243.5","1248000.0","3708.0"], [3436,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","800.0","1.33","287.8","512","-0.5","0","16.65","66","106.9","23.84","31.52"], [3437,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","850.0","0.95","325.9","512","-0.65","0","18.67","66","130.2","5490.0","19.49"], [3438,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","900.0","4.36","330.7","512","-0.66","0","17.52","66","445.7","237.1","17.94"], [3439,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","950.0","2.75","207.5","0","-0.24","0","-78.42","130","864.4","92.43","28.94"], [3440,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","1000.0","2.08","223.3","0","-0.24","0","20.42","2","711.2","58.98","30.8"], [3441,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","1050.0","0.87","146.3","0","0.09","0","9.1","2","268.1","55.59","25.26"], [3442,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","1100.0","0.46","64.9","0","0.17","0","18.59","2","99.06","49.45","34.87"], [3443,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","1150.0","2.27","228.7","0","0.13","0","29.32","2","149.0","46.41","83.15"], [3444,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","1200.0","2.82","232.5","0","0.17","0","26.89","2","128.1","73.46","93.74"], [3445,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","1250.0","2.67","235.6","0","0.2","0","17.38","130","40.81","141.8","91.5"], [3446,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","1300.0","2.05","234.1","0","0.3","0","28.89","130","19.79","161.3","134.5"], [3447,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","1350.0","2.12","194.8","0","0.52","0","-62.53","2","14.38","145.5","155.2"], [3448,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","1400.0","2.47","209.2","0","0.52","0","5.95","2","15.41","145.6","83.3"], [3449,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","1450.0","2.65","259.8","0","0.3","0","21.05","130","27.96","111.8","44.94"], [3450,"2025-05-18 14:30:00+00:00","2025-05-18 15:00:00+00:00","25","1500.0","2.9","163.4","512","0.48","0","24.29","2","44.92","96.49","38.83"], [3541,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","150.0","4.19","207.5","256","0.31","2","20.8","0","941.9","451.1","698.0"], [3542,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","200.0","4.33","196.3","256","0.23","2","20.48","0","952.2","310.6","365.1"], [3543,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","250.0","4.89","187.3","256","0.24","2","20.18","0","551.7","237.3","248.9"], [3544,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","300.0","5.93","189.8","0","0.39","0","19.49","0","249.2","151.5","108.2"], [3545,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","350.0","6.11","207.4","0","0.35","0","19.15","0","226.5","118.4","186.1"], [3546,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","400.0","5.83","207.7","0","0.18","0","18.95","0","147.5","177.7","376.5"], [3547,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","450.0","5.1","203.2","0","-0.08","0","18.69","0","146.4","141.0","213.2"], [3548,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","500.0","3.82","195.2","0","0.19","0","17.8","0","130.9","81.93","254.4"], [3549,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","550.0","5.28","153.9","0","0.3","0","17.12","0","258.6","71.86","36360.0"], [3550,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","600.0","2.02","184.2","0","0.34","0","16.08","0","98.45","148.0","17040.0"], [3551,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","650.0","0.88","167.5","0","0.17","0","17.2","0","82.1","343.3","1018.0"], [3552,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","700.0","1.87","175.5","0","0.16","0","13.53","0","112.7","137.6","367.9"], [3553,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","750.0","2.62","183.0","0","0.45","0","8.72","2","127.5","109.9","145.4"], [3554,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","800.0","2.98","195.2","0","0.28","0","14.11","2","129.5","76.26","72.91"], [3555,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","850.0","3.86","210.0","256","-0.06","0","13.99","130","79.52","36.29","82.0"], [3556,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","900.0","4.69","206.0","0","-0.12","0","19.8","2","69.26","151.4","80.89"], [3557,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","950.0","4.66","203.5","0","0.09","0","24.32","2","66.46","119.0","53.21"], [3558,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","1000.0","4.03","205.5","0","0.18","0","26.94","2","43.34","68.2","31.92"], [3559,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","1050.0","3.76","204.3","0","0.16","0","38.53","130","27.98","40.88","15.87"], [3560,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","1100.0","3.85","202.1","0","0.21","0","14.92","2","29.98","43.28","8.668"], [3561,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","1150.0","3.8","203.7","0","0.25","0","20.55","2","23.07","46.03","15.73"], [3562,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","1200.0","3.82","206.6","0","0.2","0","21.53","2","16.12","26.95","19.06"], [3563,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","1250.0","4.16","209.6","0","0.12","0","11.61","2","15.07","21.41","12.82"], [3564,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","1300.0","3.29","208.7","0","0.14","0","28.25","2","11.4","12.97","18.96"], [3565,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","1350.0","2.45","224.9","0","0.17","0","21.03","130","6.224","14.74","45.66"], [3566,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","1400.0","2.53","228.2","0","0.26","0","7.06","2","4.785","33.12","70.7"], [3567,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","1450.0","2.39","239.7","0","0.3","0","32.16","2","6.862","44.75","13.0"], [3568,"2025-05-18 15:00:00+00:00","2025-05-18 15:30:00+00:00","25","1500.0","2.08","229.6","0","0.5","0","-17.42","130","15.35","28.58","1.36"], [3659,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","150.0","5.89","207.9","256","0.14","2","20.73","0","109.7","601.7","1446.0"], [3660,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","200.0","6.06","210.4","256","0.12","2","20.31","0","123.5","658.2","529.3"], [3661,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","250.0","7.59","216.3","256","-0.2","66","19.98","0","104.7","726.9","312.3"], [3662,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","300.0","5.49","218.8","0","0.16","0","19.39","0","106.5","1781.0","93.95"], [3663,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","350.0","4.68","217.4","0","-0.13","0","19.2","0","76.63","5031.0","73.85"], [3664,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","400.0","4.6","227.5","0","-0.27","0","18.77","0","281.3","1483.0","90.74"], [3665,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","450.0","4.45","206.4","0","-0.39","0","18.34","0","3104.0","1337.0","106.5"], [3666,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","500.0","3.23","223.5","0","-0.42","0","17.69","0","28070.0","550.7","315.2"], [3667,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","550.0","3.67","217.0","0","-0.47","0","17.21","0","30970.0","217.0","864.9"], [3668,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","600.0","5.19","178.4","512","-0.34","0","16.69","0","83560.0","310.6","451.5"], [3669,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","650.0","2.23","206.9","0","-0.2","0","15.54","0","44130.0","20.55","402.0"], [3670,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","700.0","3.88","182.0","512","-0.13","0","15.99","0","8919.0","91.07","452.3"], [3671,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","750.0","4.41","187.4","512","-0.31","0","16.09","0","1981.0","115.2","192.5"], [3672,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","800.0","4.05","234.0","0","-0.3","0","12.98","66","285.5","164.6","111.8"], [3673,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","850.0","4.57","218.7","0","-0.34","0","14.91","0","256.0","242.3","118.0"], [3674,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","900.0","3.84","217.1","0","-0.2","0","13.75","66","375.8","154.2","65.7"], [3675,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","950.0","3.43","230.0","0","-0.32","0","30.05","2","300.7","69.36","75.51"], [3676,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","1000.0","3.7","231.0","0","-0.29","0","28.78","130","257.9","52.51","245.9"], [3677,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","1050.0","3.55","231.5","0","-0.29","0","24.94","130","105.8","49.31","311.3"], [3678,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","1100.0","3.14","226.4","0","-0.31","0","31.92","2","40.78","32.44","148.8"], [3679,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","1150.0","2.68","219.8","0","-0.31","0","25.3","2","44.84","29.01","91.79"], [3680,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","1200.0","2.57","226.2","0","-0.28","0","30.55","2","43.23","25.27","56.53"], [3681,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","1250.0","2.81","232.7","0","-0.24","0","20.97","2","46.43","52.65","37.38"], [3682,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","1300.0","1.95","232.3","0","-0.38","0","21.41","2","76.04","108.0","30.28"], [3683,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","1350.0","1.45","234.0","0","-0.16","0","30.62","2","75.65","63.1","28.22"], [3684,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","1400.0","1.03","243.3","0","-0.19","0","12.08","2","107.0","15.68","46.51"], [3685,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","1450.0","1.09","246.1","0","-0.24","0","7.91","2","188.5","10.1","108.0"], [3686,"2025-05-18 15:30:00+00:00","2025-05-18 16:00:00+00:00","25","1500.0","1.13","246.7","0","-0.23","0","8.74","130","210.0","8.027","134.3"], [3777,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","150.0","6.15","206.1","256","0.05","2","20.65","0","255.1","432.5","204.3"], [3778,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","200.0","4.89","200.6","256","-0.28","66","20.4","0","323.8","329.3","156.6"], [3779,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","250.0","3.73","191.7","2","-0.17","0","20.22","0","198.8","365.8","65.52"], [3780,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","300.0","4.77","200.9","0","-0.16","0","19.41","0","100.4","951.9","67.38"], [3781,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","350.0","5.08","202.9","0","-0.27","0","18.9","0","68.9","637.5","55.87"], [3782,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","400.0","5.75","194.1","0","-0.19","0","18.4","0","103.4","142.5","39.22"], [3783,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","450.0","5.77","198.8","0","-0.14","0","18.04","0","102.3","88.73","48.17"], [3784,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","500.0","5.76","193.1","0","-0.13","0","17.48","0","33.02","67.87","46.56"], [3785,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","550.0","6.06","195.7","0","-0.2","0","17.08","0","20.87","62.75","44.7"], [3786,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","600.0","5.65","204.1","0","-0.18","0","16.2","0","41.84","73.13","70.97"], [3787,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","650.0","6.14","196.7","0","-0.23","0","15.57","0","78.23","98.85","97.79"], [3788,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","700.0","5.55","193.6","0","-0.83","66","15.98","0","527.4","180.3","80.19"], [3789,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","750.0","5.32","189.2","0","-0.79","66","14.14","66","332.4","118.1","124.5"], [3790,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","800.0","5.16","191.1","0","-0.28","0","28.21","130","65.56","93.83","255.5"], [3791,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","850.0","5.0","196.9","0","-0.42","0","20.7","130","24.4","73.88","173.4"], [3792,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","900.0","5.28","200.3","0","-0.33","0","23.49","2","13.89","26.9","60.16"], [3793,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","950.0","5.17","201.5","0","-0.35","0","22.61","2","40.64","19.33","62.68"], [3794,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","1000.0","4.46","206.3","0","-0.31","0","12.38","2","43.09","32.39","84.71"], [3795,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","1050.0","4.21","207.6","0","-0.33","0","12.8","2","26.52","27.52","60.87"], [3796,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","1100.0","3.84","210.6","0","-0.38","0","21.36","2","6.295","30.22","56.73"], [3797,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","1150.0","3.56","210.9","0","-0.42","0","26.39","2","5.684","32.58","13.4"], [3798,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","1200.0","3.3","217.5","0","-0.47","0","25.63","2","3.466","52.03","8.329"], [3799,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","1250.0","3.17","225.3","0","-0.44","0","30.94","2","5.275","79.36","11.77"], [3800,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","1300.0","3.13","233.9","0","-0.33","0","23.99","2","3.833","174.9","17.67"], [3801,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","1350.0","3.0","238.2","0","-0.24","0","26.98","130","3.987","133.3","25.43"], [3802,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","1400.0","3.36","250.3","0","0.03","0","30.41","130","6.341","32.22","22.0"], [3803,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","1450.0","3.44","241.0","0","0.14","0","18.13","2","7.611","44.26","13.15"], [3804,"2025-05-18 16:00:00+00:00","2025-05-18 16:30:00+00:00","25","1500.0","3.62","243.9","0","0.37","0","21.98","2","10.87","30.61","9.413"], [3895,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","150.0","5.2","199.2","0","-0.12","2","20.5","0","366.9","964.2","520.8"], [3896,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","200.0","6.49","203.7","256","0.1","2","20.17","0","247.2","447.1","333.4"], [3897,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","250.0","5.63","204.1","0","-0.25","66","19.66","0","152.5","142.3","404.6"], [3898,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","300.0","6.65","205.2","0","0.0","0","19.24","0","154.8","84.5","316.5"], [3899,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","350.0","6.51","204.4","0","0.07","0","18.75","0","112.5","89.8","205.9"], [3900,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","400.0","6.55","203.3","0","0.29","0","18.05","0","72.09","86.12","236.0"], [3901,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","450.0","6.56","203.6","0","0.16","0","17.64","0","66.2","91.79","106.8"], [3902,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","500.0","6.47","204.1","0","0.14","0","17.04","0","74.3","153.1","70.57"], [3903,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","550.0","6.23","201.9","0","0.43","66","16.91","0","105.2","197.9","60.78"], [3904,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","600.0","5.84","202.9","0","0.29","0","15.88","0","120.8","86.55","71.54"], [3905,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","650.0","5.38","205.6","0","0.35","0","14.65","0","55.52","23.91","93.29"], [3906,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","700.0","4.85","209.8","256","0.17","0","46.15","130","27.7","12.54","76.05"], [3907,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","750.0","4.62","212.4","0","0.13","0","13.27","66","68.03","11.36","69.39"], [3908,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","800.0","4.4","211.6","0","0.14","0","16.26","2","43.2","9.581","52.16"], [3909,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","850.0","4.35","212.8","0","0.13","0","12.83","130","74.78","9.299","33.76"], [3910,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","900.0","4.12","212.0","0","0.04","0","35.35","130","166.0","7.94","31.53"], [3911,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","950.0","3.92","212.6","0","0.03","0","15.31","2","106.5","8.679","60.12"], [3912,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","1000.0","3.41","212.7","0","0.24","0","27.6","2","20.8","13.77","41.97"], [3913,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","1050.0","3.21","214.2","0","0.32","0","8.78","2","22.87","12.45","27.09"], [3914,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","1100.0","2.94","212.0","0","0.32","0","15.45","130","21.61","17.46","14.82"], [3915,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","1150.0","2.78","210.9","0","0.22","0","18.44","130","12.24","7.476","16.18"], [3916,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","1200.0","2.58","208.9","0","0.27","0","31.09","2","15.22","3.646","16.64"], [3917,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","1250.0","2.91","195.2","0","0.29","0","17.85","2","8.762","1.299","11.65"], [3918,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","1300.0","2.89","214.1","0","0.28","0","28.02","2","4.222","3.505","5.569"], [3919,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","1350.0","3.09","223.8","0","0.18","0","12.07","2","6.164","1.673","2.626"], [3920,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","1400.0","3.35","233.1","0","0.13","0","20.51","130","7.757","1.497","3.349"], [3921,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","1450.0","3.64","241.5","0","0.11","0","29.46","2","8.518","2.027","4.161"], [3922,"2025-05-18 16:30:00+00:00","2025-05-18 17:00:00+00:00","25","1500.0","3.62","245.6","0","0.06","0","19.24","130","8.141","2.116","6.219"], [4013,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","150.0","6.85","203.0","256","0.17","2","20.55","0","209.0","186.9","100.7"], [4014,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","200.0","6.74","204.3","256","0.14","2","20.05","0","384.2","145.3","237.0"], [4015,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","250.0","6.6","206.1","256","0.03","2","19.56","0","301.1","93.33","218.3"], [4016,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","300.0","6.44","202.4","0","-0.2","0","19.04","0","120.8","39.64","61.7"], [4017,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","350.0","6.57","201.3","0","-0.25","66","18.51","0","140.3","31.78","49.26"], [4018,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","400.0","5.89","200.7","0","0.16","66","17.89","0","154.5","34.63","77.74"], [4019,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","450.0","6.27","206.5","0","0.24","66","17.72","0","124.1","46.49","73.89"], [4020,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","500.0","6.28","209.7","0","0.23","0","18.0","0","67.49","39.62","108.6"], [4021,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","550.0","6.23","213.5","0","0.35","66","16.29","66","33.06","18.0","76.97"], [4022,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","600.0","6.1","218.9","0","0.33","66","14.89","0","23.92","15.84","57.58"], [4023,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","650.0","5.91","224.9","0","0.11","0","69.92","130","16.98","25.82","40.5"], [4024,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","700.0","5.72","225.9","0","0.11","0","25.35","2","24.74","28.88","25.97"], [4025,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","750.0","5.76","225.9","0","0.06","0","22.74","2","18.17","38.49","11.42"], [4026,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","800.0","5.48","226.3","0","0.01","0","-76.3","130","11.51","26.53","14.16"], [4027,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","850.0","5.29","229.2","256","0.0","0","22.79","2","7.713","5.922","18.22"], [4028,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","900.0","4.97","230.5","256","-0.02","0","5.78","2","7.965","4.059","18.66"], [4029,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","950.0","4.56","221.0","0","0.01","0","25.49","130","4.55","5.607","17.15"], [4030,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","1000.0","3.96","212.9","0","-0.06","0","18.82","2","1.578","5.202","16.32"], [4031,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","1050.0","3.67","211.0","0","-0.05","0","16.42","2","0.7163","6.001","7.641"], [4032,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","1100.0","3.41","212.4","0","-0.11","0","29.76","2","0.6289","5.214","7.149"], [4033,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","1150.0","3.13","209.7","0","-0.13","0","19.6","130","4.108","4.448","12.32"], [4034,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","1200.0","3.02","207.8","0","-0.13","0","18.09","2","3.399","2.204","14.03"], [4035,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","1250.0","3.42","203.2","0","-0.22","0","6.22","2","1.6","2.922","4.947"], [4036,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","1300.0","2.12","184.7","0","0.32","0","15.99","2","1.041","2.19","2.687"], [4037,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","1350.0","2.89","194.2","0","0.2","0","19.42","2","0.6447","3.011","1.652"], [4038,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","1400.0","3.26","176.2","0","-0.06","0","1.94","130","0.7373","2.829","1.241"], [4039,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","1450.0","2.89","200.2","0","0.15","0","27.92","2","0.8888","4.962","1.284"], [4040,"2025-05-18 17:00:00+00:00","2025-05-18 17:30:00+00:00","25","1500.0","2.55","201.7","0","0.09","0","16.69","2","1.051","2.012","1.808"], [4131,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","150.0","5.65","193.7","256","0.16","2","19.57","0","79.08","122.0","66.62"], [4132,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","200.0","6.01","198.2","256","0.25","2","19.4","0","38.37","83.02","37.99"], [4133,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","250.0","5.52","200.6","0","0.2","66","18.99","0","22.23","44.52","22.28"], [4134,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","300.0","6.97","201.5","0","0.27","0","18.56","0","15.56","15.93","20.68"], [4135,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","350.0","7.03","202.4","0","0.27","66","17.95","0","16.21","19.7","25.0"], [4136,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","400.0","6.99","200.5","0","0.29","66","17.44","0","20.77","38.39","14.5"], [4137,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","450.0","6.52","202.3","0","0.31","66","16.98","0","16.12","28.12","26.17"], [4138,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","500.0","6.34","204.7","0","0.28","0","16.75","0","12.19","24.6","64.61"], [4139,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","550.0","6.47","207.2","0","0.28","0","16.06","0","9.388","34.34","68.01"], [4140,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","600.0","6.36","212.5","0","0.28","0","15.78","0","29.16","42.66","64.32"], [4141,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","650.0","6.17","218.9","0","0.34","0","16.49","0","73.03","55.73","59.13"], [4142,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","700.0","6.13","219.4","0","0.39","0","21.45","130","41.54","91.45","53.2"], [4143,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","750.0","6.08","219.5","0","0.31","0","22.8","66","30.7","118.7","37.12"], [4144,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","800.0","5.88","216.9","0","0.33","0","24.1","66","61.94","73.15","21.14"], [4145,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","850.0","5.21","217.4","0","0.34","0","22.57","0","42.15","27.44","51.7"], [4146,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","900.0","4.88","216.9","0","0.29","0","18.0","66","15.49","17.1","43.76"], [4147,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","950.0","4.1","217.4","0","0.35","0","15.0","130","21.05","9.229","12.81"], [4148,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","1000.0","4.01","203.8","0","0.32","0","23.05","2","20.08","17.49","22.06"], [4149,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","1050.0","3.55","199.8","0","0.35","0","12.4","2","15.41","17.55","22.2"], [4150,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","1100.0","3.36","196.1","0","0.33","0","23.7","130","11.48","11.35","27.42"], [4151,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","1150.0","3.3","190.5","0","0.34","0","27.48","2","1.374","12.42","31.81"], [4152,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","1200.0","3.21","189.2","0","0.32","0","9.32","2","0.8502","6.686","12.18"], [4153,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","1250.0","2.79","192.8","0","0.3","0","10.85","130","1.319","8.27","5.666"], [4154,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","1300.0","3.29","176.7","0","0.31","0","5.94","2","0.2183","8.918","3.258"], [4155,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","1350.0","2.69","185.1","0","0.39","0","21.95","2","0.1976","2.533","2.151"], [4156,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","1400.0","2.88","179.8","0","0.25","0","29.19","130","0.2108","1.268","2.162"], [4157,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","1450.0","2.53","179.0","0","0.21","0","2.95","2","0.5874","0.6779","0.9431"], [4158,"2025-05-18 17:30:00+00:00","2025-05-18 18:00:00+00:00","25","1500.0","2.69","180.5","0","0.27","0","21.15","2","0.3894","0.4231","0.6766"], [4249,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","150.0","5.22","188.6","0","0.29","0","19.13","0","178.6","569.2","112.6"], [4250,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","200.0","5.6","191.6","0","0.36","0","18.79","0","185.5","262.5","73.58"], [4251,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","250.0","5.13","193.5","0","0.45","0","18.49","0","141.7","267.5","62.71"], [4252,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","300.0","5.62","195.0","0","0.47","0","18.09","0","81.55","221.1","41.69"], [4253,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","350.0","5.84","199.3","0","0.55","0","17.48","0","58.76","115.8","25.37"], [4254,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","400.0","6.02","200.7","0","0.44","0","16.99","0","32.47","85.04","14.1"], [4255,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","450.0","6.16","204.3","0","0.37","0","16.69","0","19.63","81.3","11.47"], [4256,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","500.0","6.35","205.8","0","0.35","0","16.3","0","30.68","114.1","17.7"], [4257,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","550.0","6.61","204.9","0","0.32","0","15.81","0","78.01","118.4","21.88"], [4258,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","600.0","6.63","205.6","0","0.29","0","15.22","0","35.92","82.56","27.46"], [4259,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","650.0","6.76","206.2","0","0.39","0","14.31","0","16.98","53.53","27.53"], [4260,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","700.0","7.07","206.0","0","0.27","0","15.18","0","53.75","32.73","16.18"], [4261,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","750.0","6.96","206.1","0","0.25","0","15.97","0","55.72","10.08","10.51"], [4262,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","800.0","6.61","208.0","0","0.23","0","14.5","0","49.7","10.83","44.23"], [4263,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","850.0","6.17","209.4","0","0.26","0","14.96","66","43.65","42.19","14.59"], [4264,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","900.0","5.82","207.7","0","0.27","0","8.58","2","35.71","20.18","10.12"], [4265,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","950.0","5.17","206.7","0","0.28","0","11.14","2","23.23","10.66","9.74"], [4266,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","1000.0","4.95","207.7","0","0.2","0","31.13","130","33.2","17.5","6.479"], [4267,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","1050.0","4.53","204.9","0","0.2","0","22.71","2","23.03","16.1","4.97"], [4268,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","1100.0","4.05","204.5","0","0.2","0","25.16","2","3.287","9.186","2.109"], [4269,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","1150.0","3.69","202.3","0","0.11","0","16.72","2","4.512","4.31","7.525"], [4270,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","1200.0","3.28","197.5","0","0.09","0","11.65","2","5.364","4.969","18.1"], [4271,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","1250.0","2.95","199.4","0","0.07","0","14.43","2","4.547","37.76","6.775"], [4272,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","1300.0","1.86","178.2","0","0.22","0","25.54","2","0.9015","28.91","4.651"], [4273,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","1350.0","2.67","196.4","0","0.22","0","30.42","130","1.658","6.29","4.214"], [4274,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","1400.0","2.49","219.3","0","0.18","0","35.83","130","3.376","2.289","3.362"], [4275,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","1450.0","2.83","199.6","0","0.16","0","18.11","2","0.5005","1.925","1.653"], [4276,"2025-05-18 18:00:00+00:00","2025-05-18 18:30:00+00:00","25","1500.0","2.65","200.5","0","-0.17","0","28.7","2","0.3153","2.468","0.7178"], [4367,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","150.0","4.18","196.4","0","0.27","0","19.2","0","934.4","1046.0","1277.0"], [4368,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","200.0","4.66","198.9","0","0.32","0","18.74","0","466.1","444.7","445.0"], [4369,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","250.0","5.18","208.9","256","0.37","0","18.31","0","137.6","894.1","299.5"], [4370,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","300.0","5.57","202.7","0","0.44","0","17.84","0","207.4","396.4","295.8"], [4371,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","350.0","5.77","202.8","0","0.36","0","17.65","0","159.1","174.4","217.3"], [4372,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","400.0","5.99","201.3","0","0.29","0","17.34","0","182.8","134.2","140.5"], [4373,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","450.0","6.13","201.8","0","0.47","0","16.42","0","146.2","106.1","89.34"], [4374,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","500.0","6.0","201.9","0","0.5","0","16.02","0","80.73","101.3","64.85"], [4375,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","550.0","5.62","201.7","0","0.41","0","15.29","0","75.26","150.7","31.06"], [4376,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","600.0","6.3","206.5","0","0.47","0","15.67","0","91.93","174.5","44.05"], [4377,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","650.0","6.58","206.4","0","0.53","0","12.87","66","56.32","141.5","43.02"], [4378,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","700.0","6.57","206.2","0","0.26","0","14.5","66","25.98","106.2","53.97"], [4379,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","750.0","6.36","206.7","0","0.29","0","44.4","130","26.13","56.89","47.75"], [4380,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","800.0","6.34","207.2","0","0.32","0","10.7","66","17.89","39.43","28.2"], [4381,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","850.0","6.35","208.7","0","0.29","0","10.71","66","11.51","23.91","20.35"], [4382,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","900.0","6.17","210.8","0","0.31","0","25.3","2","8.509","18.14","11.34"], [4383,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","950.0","5.77","210.3","0","0.28","0","24.17","2","3.725","15.27","9.354"], [4384,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","1000.0","4.69","211.2","0","0.19","66","30.04","2","10.52","70.18","8.171"], [4385,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","1050.0","4.34","210.9","0","0.0","0","-51.31","130","39.43","156.8","30.32"], [4386,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","1100.0","3.88","210.1","0","0.03","66","11.66","2","42.87","124.3","65.33"], [4387,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","1150.0","3.23","204.3","0","0.07","66","19.2","130","16.92","95.35","48.71"], [4388,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","1200.0","2.64","191.7","0","0.06","66","23.26","2","26.16","50.45","28.64"], [4389,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","1250.0","2.43","187.0","0","0.03","66","12.45","2","57.05","39.18","27.47"], [4390,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","1300.0","2.55","187.2","0","0.04","66","17.49","2","90.64","53.56","49.7"], [4391,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","1350.0","2.65","189.7","0","0.08","0","18.81","2","126.8","140.6","89.11"], [4392,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","1400.0","2.73","186.5","0","-0.09","66","21.36","2","29.79","72.88","30.2"], [4393,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","1450.0","2.36","178.1","0","-0.15","0","21.07","2","6.515","7.082","6.494"], [4394,"2025-05-18 18:30:00+00:00","2025-05-18 19:00:00+00:00","25","1500.0","1.71","111.3","0","-0.15","0","12.9","2","2.051","2.852","3.343"], [4485,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","150.0","3.16","196.9","0","0.09","0","19.17","0","177.2","66.24","188.8"], [4486,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","200.0","4.87","200.5","0","0.19","0","18.8","0","180.6","127.0","99.9"], [4487,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","250.0","5.23","198.4","0","0.52","0","17.91","0","211.3","211.8","125.8"], [4488,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","300.0","5.87","198.4","0","0.29","0","18.01","0","250.4","264.1","141.6"], [4489,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","350.0","6.21","197.1","0","0.26","0","17.67","0","200.1","211.2","147.1"], [4490,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","400.0","5.18","193.1","0","0.31","0","17.07","0","224.2","144.0","144.2"], [4491,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","450.0","5.38","211.4","0","0.37","0","16.38","0","1555.0","134.0","218.1"], [4492,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","500.0","4.38","200.8","0","0.45","0","15.77","0","1061.0","324.5","205.5"], [4493,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","550.0","0.94","156.0","0","0.62","0","14.78","0","4717.0","1513.0","266.0"], [4494,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","600.0","1.45","197.9","0","0.15","0","14.82","0","26920.0","22360.0","1071.0"], [4495,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","650.0","2.98","180.9","0","0.13","0","14.06","66","814.0","5406.0","155.1"], [4496,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","700.0","4.53","192.7","0","-0.08","0","14.2","0","366.6","3559.0","79.02"], [4497,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","750.0","4.24","189.2","0","-0.18","0","14.59","0","37.74","899.5","114.3"], [4498,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","800.0","3.6","199.6","0","-0.16","0","17.26","66","54.06","66.12","191.0"], [4499,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","850.0","4.21","204.5","0","-0.06","0","27.77","2","96.08","67.11","525.6"], [4500,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","900.0","4.33","205.8","0","-0.14","0","17.16","130","118.7","75.22","74.2"], [4501,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","950.0","4.28","210.8","0","-0.43","0","24.47","2","208.5","83.16","75.24"], [4502,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","1000.0","4.55","209.2","0","-0.14","0","18.12","130","153.5","101.8","85.41"], [4503,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","1050.0","4.35","225.2","0","-0.25","0","12.21","2","116.3","75.91","103.6"], [4504,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","1100.0","4.21","227.0","0","-0.27","0","10.46","2","69.94","172.6","153.0"], [4505,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","1150.0","4.34","215.8","0","-0.26","0","42.95","130","9.872","322.1","104.6"], [4506,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","1200.0","4.44","206.8","0","-0.21","0","-10.9","2","50.84","272.0","32.99"], [4507,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","1250.0","4.0","212.8","0","-0.19","0","8.37","2","21.83","246.8","11.47"], [4508,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","1300.0","3.66","204.5","0","-0.22","0","11.31","2","12.44","25.74","20.62"], [4509,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","1350.0","3.62","200.0","0","-0.26","0","2.89","130","5.358","28.58","13.58"], [4510,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","1400.0","3.75","197.1","0","-0.31","0","24.38","2","5.546","17.44","9.092"], [4511,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","1450.0","3.3","198.7","0","-0.17","0","-38.33","2","4.908","12.8","8.425"], [4512,"2025-05-18 19:00:00+00:00","2025-05-18 19:30:00+00:00","25","1500.0","4.05","177.0","0","-0.26","0","9.76","2","4.088","7.079","56.96"], [4603,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","150.0","3.41","198.7","0","-0.25","66","17.48","0","93.75","227.7","215.8"], [4604,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","200.0","4.28","253.7","512","1.0","0","16.89","0","156.5","90.7","91.02"], [4605,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","250.0","4.55","194.0","256","-0.05","0","18.35","0","311.6","77.96","100.2"], [4606,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","300.0","4.83","210.5","0","-0.3","0","18.46","0","397.2","35.79","83.07"], [4607,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","350.0","4.49","211.9","0","-0.22","0","17.99","0","219.1","120.3","103.6"], [4608,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","400.0","3.09","230.7","0","0.04","0","17.15","0","224.6","23.39","108.5"], [4609,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","450.0","2.7","231.1","0","0.0","0","16.66","0","285.9","1092.0","1049.0"], [4610,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","500.0","2.85","209.9","0","0.28","0","15.81","0","27.31","2121.0","5318.0"], [4611,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","550.0","3.41","213.9","0","0.14","0","15.58","0","324500.0","36.22","22.95"], [4612,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","600.0","3.83","208.3","0","0.18","0","15.26","0","11550.0","274.1","18.87"], [4613,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","650.0","4.34","195.6","0","0.52","0","13.99","0","153.1","1745.0","150.2"], [4614,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","700.0","4.94","201.1","0","0.27","66","14.85","0","149.8","21.47","97.6"], [4615,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","750.0","5.38","201.4","0","0.06","0","27.58","130","110.4","43.96","117.0"], [4616,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","800.0","5.15","201.4","0","-0.09","0","12.68","2","117.1","30.55","89.91"], [4617,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","850.0","4.79","203.7","0","-0.06","0","-44.52","2","72.31","66.26","78.76"], [4618,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","900.0","6.01","203.2","0","-0.09","0","23.28","2","69.72","127.8","58.91"], [4619,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","950.0","3.73","202.6","0","0.33","0","16.02","2","111.4","108.6","74.35"], [4620,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","1000.0","4.34","191.4","0","0.03","0","7.3","2","158.4","216.3","98.1"], [4621,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","1050.0","4.61","196.0","0","0.1","0","18.22","2","150.1","171.1","98.8"], [4622,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","1100.0","4.48","190.1","0","0.19","0","14.01","130","118.2","306.0","68.69"], [4623,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","1150.0","4.75","172.5","0","0.53","0","4.11","2","329.8","32.88","65.2"], [4624,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","1200.0","5.19","176.2","0","0.63","0","7.96","2","350.6","88.9","69.17"], [4625,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","1250.0","4.39","163.2","0","0.65","0","24.33","130","97.99","71.77","125.7"], [4626,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","1300.0","3.18","177.6","0","0.07","0","17.05","2","211.8","84.74","208.4"], [4627,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","1350.0","2.34","168.3","0","0.44","0","0.41","2","296.6","105.9","251.8"], [4628,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","1400.0","2.85","176.8","0","0.06","0","21.78","2","120.0","114.3","159.5"], [4629,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","1450.0","3.05","165.4","0","0.35","0","21.43","2","53.7","58.39","240.3"], [4630,"2025-05-18 19:30:00+00:00","2025-05-18 20:00:00+00:00","25","1500.0","3.46","187.3","0","0.24","0","21.97","2","35.68","49.74","50.4"], [4721,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","150.0","2.49","222.7","256","0.09","2","18.68","0","15.89","5.025","20.34"], [4722,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","200.0","3.13","236.7","256","0.16","66","18.43","0","21.49","6.063","23.02"], [4723,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","250.0","3.44","238.5","256","0.27","66","17.92","0","31.77","5.194","24.28"], [4724,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","300.0","4.02","237.9","0","0.21","0","17.51","0","13.02","8.767","27.33"], [4725,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","350.0","3.81","221.2","256","0.36","0","16.92","0","7.903","5.378","25.95"], [4726,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","400.0","3.72","223.8","0","0.45","0","16.43","0","33.16","14.62","49.07"], [4727,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","450.0","3.93","215.0","256","0.19","66","16.18","0","40.39","13.96","130.7"], [4728,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","500.0","4.15","214.7","256","0.14","2","15.87","0","74.35","9.755","65.73"], [4729,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","550.0","4.42","210.9","0","-0.15","66","15.59","0","95.73","27.33","62.81"], [4730,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","600.0","4.63","210.2","0","-0.14","66","14.94","0","176.7","67.58","94.06"], [4731,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","650.0","4.7","214.4","0","0.01","0","15.02","66","198.4","52.38","79.07"], [4732,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","700.0","4.36","228.2","0","0.61","66","15.48","0","49.38","10.41","44.83"], [4733,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","750.0","4.21","209.5","0","-0.28","0","16.08","0","89.11","10.51","65.42"], [4734,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","800.0","5.35","202.3","0","0.32","0","-80.2","130","66.09","10.12","35.52"], [4735,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","850.0","4.72","206.2","0","0.38","0","-16.07","2","181.0","10.57","19.13"], [4736,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","900.0","5.23","207.1","0","-0.12","0","19.66","2","51.37","12.61","12.37"], [4737,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","950.0","6.4","204.7","0","0.54","0","21.53","2","119.1","29.13","18.69"], [4738,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","1000.0","7.34","203.0","0","0.19","0","9.83","2","130.0","77.42","56.5"], [4739,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","1050.0","8.8","205.7","0","-0.05","0","24.9","130","399.1","33.36","154.1"], [4740,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","1100.0","6.0","196.9","0","-0.08","0","13.48","2","360.8","49.41","7.729"], [4741,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","1150.0","9.28","190.3","0","0.03","0","13.2","2","163.7","270.3","468.7"], [4742,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","1200.0","10.08","194.5","0","0.2","0","26.01","2","57.07","104.9","167.8"], [4743,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","1250.0","6.11","181.2","0","0.29","0","17.03","2","69.51","25.01","67.35"], [4744,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","1300.0","4.1","175.5","0","-0.04","0","20.25","2","46.79","18.09","64.02"], [4745,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","1350.0","3.24","164.9","0","-0.08","0","13.45","130","32.98","22.66","16.57"], [4746,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","1400.0","3.01","165.1","0","0.21","0","65.24","130","29.54","28.46","11.71"], [4747,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","1450.0","3.48","163.7","0","0.06","0","7.17","130","26.31","50.41","18.96"], [4748,"2025-05-18 20:00:00+00:00","2025-05-18 20:30:00+00:00","25","1500.0","4.55","175.6","0","-0.2","0","11.32","2","46.48","20.29","24.41"], [4839,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","150.0","2.3","214.5","256","0.05","2","18.74","0","12.95","3.097","19.04"], [4840,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","200.0","2.5","225.5","0","0.29","2","18.38","66","10.35","4.139","52.78"], [4841,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","250.0","2.9","224.7","0","0.23","0","17.97","0","7.517","7.462","20.17"], [4842,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","300.0","3.13","239.0","0","0.2","0","17.54","0","5.323","8.922","8.189"], [4843,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","350.0","2.9","223.5","0","0.11","0","17.23","0","3.813","5.082","10.46"], [4844,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","400.0","2.65","221.2","0","0.07","0","16.92","0","23.01","17.27","14.76"], [4845,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","450.0","3.19","186.3","256","0.06","0","16.41","0","5.21","3.117","14.09"], [4846,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","500.0","3.0","206.6","0","0.01","0","16.02","0","42.05","25.04","18.87"], [4847,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","550.0","3.1","212.8","0","0.04","0","15.56","0","17.21","26.56","51.92"], [4848,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","600.0","3.25","202.9","0","0.0","0","14.81","0","24.84","29.33","28.58"], [4849,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","650.0","3.75","205.2","0","0.04","0","15.02","0","10.61","46.37","37.09"], [4850,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","700.0","3.81","209.3","0","0.07","0","13.72","0","6.06","42.77","18.83"], [4851,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","750.0","4.14","227.4","0","0.06","0","15.57","0","4.149","6.34","7.962"], [4852,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","800.0","4.38","217.3","0","-0.04","0","15.67","0","3.433","3.812","2.921"], [4853,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","850.0","4.76","210.0","0","0.07","0","13.07","66","1.104","6.234","3.426"], [4854,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","900.0","4.49","221.9","0","0.23","0","9.36","2","1.863","7.518","3.872"], [4855,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","950.0","3.97","221.1","0","0.44","0","9.03","2","2.188","7.665","4.613"], [4856,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","1000.0","4.73","206.2","0","-0.28","0","42.08","130","2.518","20.61","2.025"], [4857,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","1050.0","6.22","226.0","0","-0.42","0","23.26","2","3.02","9.678","3.424"], [4858,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","1100.0","6.45","216.7","0","-0.3","0","27.19","2","2.442","16.32","4.925"], [4859,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","1150.0","5.8","212.9","0","0.02","0","17.75","2","1.343","9.259","2.702"], [4860,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","1200.0","6.62","206.5","0","-0.08","0","19.02","2","3.511","4.184","2.567"], [4861,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","1250.0","5.84","206.1","0","0.06","0","5.83","2","4.288","3.433","2.791"], [4862,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","1300.0","3.81","185.0","0","-0.01","0","20.85","2","4.317","1.568","2.322"], [4863,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","1350.0","2.07","192.3","0","0.25","0","14.44","2","3.68","2.162","3.297"], [4864,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","1400.0","3.54","192.2","0","-0.02","0","6.02","2","6.211","3.344","3.17"], [4865,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","1450.0","3.18","179.2","0","0.16","0","15.9","2","5.549","3.401","6.105"], [4866,"2025-05-18 20:30:00+00:00","2025-05-18 21:00:00+00:00","25","1500.0","3.88","166.5","0","0.39","0","15.42","130","9.561","3.579","5.827"], [4957,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","150.0","2.65","206.0","2","0.2","2","61.84","2","3.914","10.0","28.15"], [4958,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","200.0","2.01","226.0","0","0.23","2","18.42","0","4.892","44.81","13.84"], [4959,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","250.0","1.9","234.4","256","0.28","66","17.55","0","4.086","23.47","14.24"], [4960,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","300.0","2.31","219.4","0","0.46","0","16.91","0","3.942","15.3","14.7"], [4961,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","350.0","2.5","197.9","0","0.28","0","16.89","0","81.87","9.876","13.16"], [4962,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","400.0","2.21","214.2","0","0.17","0","16.63","0","92.44","17.57","80.47"], [4963,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","450.0","1.82","219.2","256","0.26","66","16.04","0","9.691","47.82","105.9"], [4964,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","500.0","1.88","198.1","0","0.24","0","15.68","0","29.87","47.61","105.1"], [4965,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","550.0","1.82","199.4","0","0.17","0","15.29","0","74.2","62.82","83.91"], [4966,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","600.0","1.78","204.3","0","0.18","0","14.93","0","48.36","59.99","147.8"], [4967,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","650.0","1.93","217.4","256","0.19","0","14.56","0","26.34","30.93","317.3"], [4968,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","700.0","2.3","241.2","256","0.24","0","14.01","0","39.36","53.79","393.2"], [4969,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","750.0","2.36","211.5","0","0.24","0","13.13","0","1.711","12.48","135.6"], [4970,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","800.0","2.82","223.1","0","0.21","0","13.31","0","4.699","4.771","20.08"], [4971,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","850.0","3.14","206.7","0","0.28","0","13.87","0","4.264","6.905","12.99"], [4972,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","900.0","3.37","202.5","0","0.31","0","13.5","66","5.724","26.81","14.27"], [4973,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","950.0","3.51","217.9","0","0.32","0","12.44","0","7.069","5.306","9.488"], [4974,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","1000.0","3.36","200.8","0","0.25","0","11.63","66","6.499","2.735","3.911"], [4975,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","1050.0","4.06","216.0","0","0.25","0","13.81","130","2.161","4.318","6.348"], [4976,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","1100.0","3.63","211.4","0","0.27","0","11.45","2","0.7793","2.595","2.76"], [4977,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","1150.0","4.83","207.6","0","0.33","0","13.09","2","2.181","2.313","2.744"], [4978,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","1200.0","5.25","232.6","0","0.21","0","22.18","2","3.608","2.052","2.115"], [4979,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","1250.0","4.54","218.6","0","0.17","0","13.35","2","1.386","3.817","2.284"], [4980,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","1300.0","3.95","222.6","0","0.15","0","8.32","2","4.438","4.223","2.482"], [4981,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","1350.0","3.36","222.2","0","0.21","0","29.05","130","8.138","5.516","3.174"], [4982,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","1400.0","3.25","257.2","0","0.25","0","9.48","130","3.768","3.881","3.133"], [4983,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","1450.0","1.62","199.4","0","0.08","0","3.56","2","5.65","2.365","2.666"], [4984,"2025-05-18 21:00:00+00:00","2025-05-18 21:30:00+00:00","25","1500.0","2.09","212.6","0","0.03","0","4.49","2","3.843","1.14","1.771"], [5075,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","150.0","4.67","161.7","256","-2.61","66","63.27","2","10.11","18.78","39.77"], [5076,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","200.0","6.08","211.1","0","-2.41","66","69.53","130","12.71","11.52","32.76"], [5077,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","250.0","4.2","201.4","0","-0.6","0","1.76","2","7.049","9.149","7.481"], [5078,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","300.0","2.52","74.4","512","-0.94","0","18.07","130","12.71","11.47","12.26"], [5079,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","350.0","2.07","189.6","0","-0.37","0","39.22","130","11.62","26.11","20.22"], [5080,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","400.0","1.81","202.8","0","-0.3","0","23.66","130","5.862","18.34","14.03"], [5081,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","450.0","1.42","219.7","0","0.01","0","16.37","2","8.423","40.36","10.91"], [5082,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","500.0","1.58","199.1","0","-0.02","0","25.76","130","5.987","46.95","37.99"], [5083,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","550.0","1.57","208.1","0","0.0","0","-42.59","130","22.28","33.29","36.62"], [5084,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","600.0","1.51","229.3","0","-0.03","0","57.15","130","35.16","27.66","36.39"], [5085,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","650.0","1.93","251.4","0","-0.18","0","14.74","2","42.99","87.86","55.89"], [5086,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","700.0","2.21","243.5","0","-0.3","0","13.95","2","23.18","121.3","21.92"], [5087,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","750.0","2.26","232.4","0","-0.24","0","-38.77","2","15.3","115.5","16.34"], [5088,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","800.0","2.35","226.6","0","-0.14","0","13.12","2","17.5","175.7","22.44"], [5089,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","850.0","2.81","223.6","0","-0.18","0","11.76","66","4.39","135.7","46.73"], [5090,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","900.0","3.56","231.0","0","-0.21","0","70.22","130","11.03","60.28","45.11"], [5091,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","950.0","4.85","227.2","0","-0.27","0","-20.58","130","7.967","36.5","27.93"], [5092,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","1000.0","4.98","231.6","0","-0.35","0","-48.18","130","4.547","29.42","30.42"], [5093,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","1050.0","4.55","235.4","0","-0.38","0","-2.39","2","3.804","27.71","13.52"], [5094,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","1100.0","4.59","239.2","0","-0.31","0","-75.26","2","3.917","28.9","8.213"], [5095,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","1150.0","4.56","241.7","0","-0.27","0","20.55","130","2.289","37.53","7.07"], [5096,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","1200.0","4.69","249.0","0","-0.14","0","-84.06","130","3.339","54.59","10.0"], [5097,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","1250.0","4.6","252.7","0","-0.08","0","-17.14","2","8.683","82.03","10.42"], [5098,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","1300.0","5.48","251.5","0","-0.13","0","-22.18","130","10.66","66.14","14.69"], [5099,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","1350.0","6.42","254.4","0","-0.11","0","-31.44","130","12.17","34.79","14.01"], [5100,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","1400.0","6.95","255.0","0","-0.06","0","-24.65","2","12.41","38.1","10.2"], [5101,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","1450.0","6.79","253.4","0","0.26","0","53.98","2","29.35","37.93","7.089"], [5102,"2025-05-18 21:30:00+00:00","2025-05-18 22:00:00+00:00","25","1500.0","7.57","259.6","0","0.21","0","-80.59","2","51.72","93.97","8.324"], [5193,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","150.0","3.13","191.3","0","-0.18","2","-22.53","2","54.72","16.26","26.98"], [5194,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","200.0","3.15","195.6","0","0.14","2","-40.65","130","25.19","35.7","40.72"], [5195,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","250.0","3.39","197.8","0","0.09","0","18.34","2","8.299","37.78","23.15"], [5196,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","300.0","3.29","200.0","0","0.14","0","16.93","2","7.159","29.33","35.63"], [5197,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","350.0","3.19","202.3","0","-0.19","66","17.64","2","13.6","20.13","32.67"], [5198,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","400.0","3.2","197.9","0","-0.16","0","17.21","2","21.02","18.81","7.51"], [5199,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","450.0","2.38","223.4","0","0.32","66","16.28","2","9.757","45.94","9.074"], [5200,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","500.0","2.85","233.4","0","0.03","0","15.82","2","21.54","58.39","21.28"], [5201,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","550.0","2.82","234.9","0","-0.07","0","15.37","2","36.68","74.61","37.61"], [5202,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","600.0","3.15","234.8","0","-0.22","0","15.24","2","60.01","57.77","38.62"], [5203,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","650.0","3.84","234.1","0","-0.3","66","14.54","2","71.22","61.95","27.77"], [5204,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","700.0","4.04","233.2","0","-0.26","0","14.41","2","14.26","63.18","23.27"], [5205,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","750.0","4.14","229.3","0","-0.24","0","13.71","2","148.7","67.89","63.46"], [5206,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","800.0","4.36","227.7","0","-0.25","0","12.68","2","239.0","47.23","160.8"], [5207,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","850.0","4.23","227.4","0","-0.36","0","-37.63","130","247.9","38.7","211.6"], [5208,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","900.0","4.15","224.6","0","-0.43","0","-31.67","130","100.6","21.58","238.8"], [5209,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","950.0","2.46","227.6","0","-0.23","0","-3.56","130","64.87","15.65","190.8"], [5210,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","1000.0","3.98","234.8","0","-0.49","0","20.26","130","51.15","14.98","214.0"], [5211,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","1050.0","4.77","234.8","0","-0.92","0","-58.58","130","77.23","26.92","185.1"], [5212,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","1100.0","5.21","233.9","0","-0.95","0","-54.54","2","101.5","53.24","117.5"], [5213,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","1150.0","5.04","237.1","0","-0.8","0","67.53","130","62.47","56.41","114.7"], [5214,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","1200.0","4.87","240.5","0","-0.67","0","65.28","2","79.41","38.79","99.2"], [5215,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","1250.0","4.14","243.7","0","-0.39","0","-13.94","2","75.1","21.81","93.58"], [5216,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","1300.0","3.57","241.2","0","-0.4","0","47.35","130","48.26","10.52","85.42"], [5217,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","1350.0","3.39","240.7","0","-0.5","0","-35.92","130","44.65","11.55","65.51"], [5218,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","1400.0","2.52","239.6","0","-0.37","0","-58.84","2","48.76","18.19","18.05"], [5219,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","1450.0","0.96","281.0","0","-0.29","0","-18.36","2","44.14","25.8","12.68"], [5220,"2025-05-18 22:00:00+00:00","2025-05-18 22:30:00+00:00","25","1500.0","0.36","291.2","0","-0.3","0","53.66","130","37.5","7.536","13.57"], [5311,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","150.0","3.84","193.8","0","0.64","2","62.0","2","46.1","26.5","47.24"], [5312,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","200.0","3.83","199.7","0","0.22","0","18.45","2","60.06","30.09","46.23"], [5313,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","250.0","3.78","200.1","0","0.29","0","18.06","2","12.42","290.5","17.16"], [5314,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","300.0","3.53","196.8","0","0.21","0","17.74","2","6.51","224.9","56.24"], [5315,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","350.0","3.39","202.1","0","0.22","0","17.36","2","4.843","30.86","48.39"], [5316,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","400.0","3.48","244.5","0","0.21","0","16.48","2","4.381","20.05","18.31"], [5317,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","450.0","2.93","213.4","256","0.22","0","15.73","2","2.226","21.61","16.58"], [5318,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","500.0","2.82","208.2","0","0.1","0","-3.55","130","12.13","19.54","59.47"], [5319,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","550.0","3.36","255.2","0","0.11","0","63.69","2","16.96","10.41","57.29"], [5320,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","600.0","2.56","220.7","0","0.06","0","-77.08","2","26.85","10.49","34.57"], [5321,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","650.0","2.53","221.3","0","0.02","0","-13.98","130","22.1","17.9","22.89"], [5322,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","700.0","2.31","221.7","0","-0.03","0","67.15","130","16.08","16.33","36.51"], [5323,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","750.0","2.69","220.4","0","-0.1","0","13.73","2","11.9","9.279","69.94"], [5324,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","800.0","3.03","220.0","0","-0.09","0","25.51","2","26.37","13.46","67.22"], [5325,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","850.0","3.3","218.4","0","-0.33","0","-47.5","130","23.28","32.23","51.83"], [5326,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","900.0","3.7","220.9","0","-0.64","0","-70.45","130","37.29","21.23","26.77"], [5327,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","950.0","4.3","235.5","0","-0.13","0","-55.17","130","37.26","7.299","18.57"], [5328,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","1000.0","4.2","236.2","0","-0.21","0","-72.93","130","34.46","21.58","20.21"], [5329,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","1050.0","4.12","239.3","0","-0.64","0","72.68","130","40.41","57.45","23.58"], [5330,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","1100.0","4.71","246.5","0","-0.65","0","-82.3","130","26.75","100.9","18.96"], [5331,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","1150.0","4.86","251.2","0","-0.63","0","22.54","130","28.01","143.2","37.07"], [5332,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","1200.0","4.87","252.7","0","-0.56","0","-69.91","130","53.65","186.8","52.98"], [5333,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","1250.0","4.87","256.1","0","-0.33","0","-50.85","130","43.31","181.0","39.03"], [5334,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","1300.0","4.32","261.8","0","-0.21","0","12.46","2","37.9","184.7","30.64"], [5335,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","1350.0","4.15","269.4","0","-0.15","0","70.94","130","56.89","159.6","24.93"], [5336,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","1400.0","3.86","270.9","0","-0.08","0","-29.56","130","57.83","103.4","42.32"], [5337,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","1450.0","3.26","264.6","0","-0.09","0","-58.76","130","37.0","63.0","59.84"], [5338,"2025-05-18 22:30:00+00:00","2025-05-18 23:00:00+00:00","25","1500.0","3.48","270.0","0","-0.01","0","72.64","130","28.16","37.47","50.97"], [5429,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","150.0","4.56","195.0","256","-0.06","2","62.34","2","5.503","33.92","6.221"], [5430,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","200.0","3.89","196.6","0","0.26","66","18.42","2","11.81","12.06","11.22"], [5431,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","250.0","3.94","197.4","0","0.05","66","17.93","2","7.618","26.75","18.17"], [5432,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","300.0","3.82","197.3","0","0.25","66","17.65","2","11.92","15.43","19.39"], [5433,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","350.0","3.43","199.4","0","0.19","0","17.0","2","64.49","14.19","16.45"], [5434,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","400.0","3.23","200.6","0","0.21","0","16.69","2","103.6","58.74","47.47"], [5435,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","450.0","3.46","202.3","0","0.21","0","17.12","2","87.04","153.8","97.65"], [5436,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","500.0","3.52","202.3","0","0.23","0","16.35","2","82.15","149.8","100.1"], [5437,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","550.0","3.58","196.9","0","0.05","0","15.59","2","135.0","205.7","73.68"], [5438,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","600.0","3.68","197.7","0","0.0","0","14.94","2","145.9","295.2","71.4"], [5439,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","650.0","3.57","202.2","0","0.03","0","15.11","2","160.9","88.4","77.9"], [5440,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","700.0","3.63","210.9","0","0.02","0","13.8","2","129.5","65.96","104.7"], [5441,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","750.0","3.61","203.5","256","0.05","0","-36.02","130","32.42","14.55","78.32"], [5442,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","800.0","3.36","207.0","2","0.11","0","13.38","2","4.672","18.17","73.39"], [5443,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","850.0","3.19","207.4","2","0.09","0","24.09","2","1.359","13.03","63.51"], [5444,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","900.0","3.1","219.9","0","-0.22","0","-37.16","2","2.202","14.09","33.86"], [5445,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","950.0","3.55","247.6","0","-0.31","0","55.13","130","3.278","15.95","24.45"], [5446,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","1000.0","3.71","238.3","0","0.03","0","2.57","130","13.55","10.9","20.12"], [5447,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","1050.0","3.82","230.8","0","0.49","0","-83.97","2","11.71","3.511","11.07"], [5448,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","1100.0","3.79","237.9","0","0.85","0","-63.72","2","7.842","5.243","7.791"], [5449,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","1150.0","3.86","241.3","0","0.03","0","-15.69","130","12.21","8.485","10.51"], [5450,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","1200.0","4.4","241.1","0","0.14","0","36.15","130","11.11","7.61","9.712"], [5451,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","1250.0","4.73","245.3","0","0.18","0","14.47","130","6.895","2.55","4.723"], [5452,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","1300.0","5.65","248.2","0","-0.38","0","-36.95","130","5.787","0.9796","3.958"], [5453,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","1350.0","5.51","248.4","0","-0.09","0","-54.1","130","4.373","1.09","2.186"], [5454,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","1400.0","4.29","246.5","0","-0.32","0","-72.42","2","4.775","3.692","2.463"], [5455,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","1450.0","3.89","252.9","0","-0.14","0","-13.83","130","3.565","5.167","7.417"], [5456,"2025-05-18 23:00:00+00:00","2025-05-18 23:30:00+00:00","25","1500.0","3.99","253.3","0","-0.09","0","-39.72","130","5.467","6.249","7.54"], [5547,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","150.0","4.09","199.5","0","0.1","2","62.27","2","7.648","4.827","5.47"], [5548,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","200.0","4.55","203.4","0","0.16","66","18.05","2","8.648","5.105","2.829"], [5549,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","250.0","4.28","202.3","0","0.27","0","17.73","2","4.37","6.008","4.645"], [5550,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","300.0","4.03","206.6","0","-0.09","2","17.46","2","10.29","11.32","15.72"], [5551,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","350.0","4.02","205.6","0","0.02","2","17.19","2","30.72","9.493","39.71"], [5552,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","400.0","4.09","206.8","0","0.12","66","16.56","2","48.65","15.17","40.8"], [5553,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","450.0","4.04","205.3","256","0.2","66","16.17","2","6.578","10.17","87.42"], [5554,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","500.0","4.0","206.3","256","0.0","2","15.68","2","7.461","16.33","95.99"], [5555,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","550.0","3.92","205.8","256","-0.16","2","14.24","2","5.145","25.08","110.2"], [5556,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","600.0","3.94","204.3","256","-0.01","2","14.34","2","5.531","20.85","86.26"], [5557,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","650.0","4.04","197.0","256","0.01","0","34.33","130","6.76","24.69","52.76"], [5558,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","700.0","4.09","189.8","256","0.23","66","14.64","130","7.262","14.01","68.63"], [5559,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","750.0","3.54","211.8","0","0.25","66","20.04","130","28.12","17.1","72.03"], [5560,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","800.0","3.59","215.0","0","0.26","0","-1.37","130","68.12","17.84","93.75"], [5561,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","850.0","3.53","217.6","0","0.33","0","-61.65","130","54.88","14.03","63.81"], [5562,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","900.0","3.47","213.8","0","0.3","0","74.16","130","42.81","27.81","62.6"], [5563,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","950.0","3.54","215.4","0","0.28","0","-21.02","2","55.0","80.89","66.02"], [5564,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","1000.0","2.91","235.1","0","0.27","0","20.51","130","47.26","102.5","104.8"], [5565,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","1050.0","2.64","237.7","0","-0.15","0","39.03","2","47.54","90.06","133.3"], [5566,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","1100.0","2.83","240.4","0","0.09","0","12.31","2","66.05","71.4","105.2"], [5567,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","1150.0","3.17","248.3","0","-0.02","0","-34.28","2","121.5","43.24","127.3"], [5568,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","1200.0","3.65","249.0","0","0.04","0","-79.72","130","229.0","36.88","227.9"], [5569,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","1250.0","3.82","250.2","0","0.07","0","14.32","130","268.5","48.82","234.5"], [5570,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","1300.0","4.02","248.7","0","0.12","0","-75.49","130","286.5","76.29","153.8"], [5571,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","1350.0","4.24","248.2","0","-0.04","0","-76.31","130","265.0","61.86","113.0"], [5572,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","1400.0","3.99","256.5","0","-0.16","0","-27.78","130","172.1","15.6","153.5"], [5573,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","1450.0","4.92","268.8","0","-0.23","0","-31.09","130","56.03","11.45","159.4"], [5574,"2025-05-18 23:30:00+00:00","2025-05-19 00:00:00+00:00","25","1500.0","6.06","266.6","0","-0.05","0","-80.24","130","23.18","9.069","51.36"] ]}