{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","150.0","3.88","56.1","0","0.12","2","62.81","2","1174.0","1321.0","797.6"],
    [2,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","200.0","3.83","54.4","0","-0.03","2","45.27","130","295.0","246.7","835.4"],
    [3,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","250.0","4.08","55.8","0","-0.13","66","31.8","2","350.6","266.4","349.6"],
    [4,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","300.0","3.56","61.4","0","-0.15","0","30.52","130","245.4","135.5","273.8"],
    [5,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","350.0","2.33","72.1","0","-0.17","0","37.68","130","90.54","99.67","66.85"],
    [6,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","400.0","2.04","77.3","0","-0.17","66","65.06","130","25.31","29.35","71.57"],
    [7,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","450.0","2.11","76.9","0","-0.21","0","67.99","2","11.76","2.774","14.43"],
    [8,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","500.0","2.31","82.9","0","-0.1","0","-24.38","130","4.993","3.346","5.169"],
    [9,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","550.0","2.04","89.9","0","-0.22","0","30.54","130","4.285","5.618","4.983"],
    [10,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","600.0","2.13","83.5","0","-0.37","0","12.83","2","8.96","6.814","5.802"],
    [11,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","650.0","2.27","74.7","0","0.14","0","54.36","130","6.681","3.251","3.608"],
    [12,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","700.0","2.38","56.6","0","-0.48","0","43.42","130","4.521","3.472","2.718"],
    [13,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","750.0","2.46","53.9","0","-0.22","0","75.37","130","2.765","1.589","3.331"],
    [14,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","800.0","2.97","83.6","0","-0.11","0","-10.94","2","2.216","1.805","1.47"],
    [15,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","850.0","3.34","95.7","0","-0.03","0","-45.82","130","2.425","4.508","3.03"],
    [16,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","900.0","3.14","82.6","0","-0.55","0","-77.24","130","4.375","3.861","2.885"],
    [17,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","950.0","2.5","83.5","0","-0.24","0","-31.37","2","9.023","6.431","6.053"],
    [18,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","1000.0","2.11","73.7","0","0.01","0","-20.3","2","4.945","5.29","8.45"],
    [19,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","1050.0","2.16","64.9","0","-0.04","0","-6.42","130","0.4349","4.564","3.114"],
    [20,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","1100.0","2.14","354.2","0","-0.18","0","23.26","130","0.3113","0.1477","1.438"],
    [21,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","1150.0","1.64","14.4","0","-0.07","0","66.26","130","0.5445","1.48","2.235"],
    [22,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","1200.0","2.17","3.5","0","-0.19","0","-71.66","130","2.697","3.042","2.22"],
    [23,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","1250.0","2.28","355.2","0","-0.07","0","-72.45","130","5.517","3.25","3.36"],
    [24,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","1300.0","2.48","346.0","0","0.01","0","23.5","2","10.73","2.632","4.204"],
    [25,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","1350.0","2.74","337.2","0","-0.18","0","-1.53","2","8.05","2.867","3.181"],
    [26,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","1400.0","2.53","306.2","0","-0.39","0","-16.31","130","4.856","5.757","2.4"],
    [27,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","1450.0","3.28","298.6","0","-0.14","0","26.06","2","4.125","2.766","1.332"],
    [28,"2026-07-31 00:00:00+00:00","2026-07-31 00:30:00+00:00","25","1500.0","3.87","292.4","0","-0.57","0","52.63","2","2.31","1.089","1.055"],
    [119,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","150.0","5.53","53.7","0","-0.18","66","62.7","2","813.6","549.3","1288.0"],
    [120,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","200.0","5.08","51.0","0","-0.23","66","32.15","2","395.2","30.96","181.0"],
    [121,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","250.0","4.2","53.1","0","-0.18","66","17.25","130","179.1","69.99","244.9"],
    [122,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","300.0","3.95","58.8","0","-0.15","66","62.75","130","19.81","43.39","58.57"],
    [123,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","350.0","3.21","68.1","0","0.26","66","-65.28","130","16.55","14.29","15.47"],
    [124,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","400.0","2.46","74.8","0","0.25","66","-83.44","130","15.26","18.55","6.541"],
    [125,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","450.0","2.42","75.5","0","0.29","66","-78.03","130","12.86","25.65","4.711"],
    [126,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","500.0","2.01","80.2","0","0.64","66","-75.25","130","6.06","8.202","2.388"],
    [127,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","550.0","2.28","68.7","0","0.04","0","-36.64","130","4.187","3.124","1.505"],
    [128,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","600.0","1.55","12.8","0","0.14","2","-25.57","2","1.087","2.091","0.7383"],
    [129,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","650.0","2.68","251.1","512","-1.2","0","-24.57","130","0.741","1.41","0.9638"],
    [130,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","700.0","2.95","87.8","0","-1.08","0","-65.74","130","0.75","3.07","1.347"],
    [131,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","750.0","3.3","62.7","0","-1.11","0","51.95","130","1.147","2.154","1.169"],
    [132,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","800.0","3.32","88.4","0","-0.41","0","41.13","2","1.349","1.994","0.8176"],
    [133,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","850.0","3.18","90.4","0","-0.29","0","29.75","130","1.101","1.624","3.628"],
    [134,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","900.0","2.52","82.3","0","-0.18","0","35.33","130","2.372","2.678","3.628"],
    [135,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","950.0","1.81","60.4","0","0.34","0","36.89","130","3.701","2.38","3.598"],
    [136,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","1000.0","1.97","51.3","0","-0.59","0","-47.43","130","3.011","1.283","2.153"],
    [137,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","1050.0","2.19","42.1","0","-0.29","0","22.3","130","3.318","1.162","4.365"],
    [138,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","1100.0","7.26","163.5","770","-1.76","0","-49.38","2","0.989","1.379","6.37"],
    [139,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","1150.0","2.31","20.1","0","-0.27","66","-58.04","2","2.551","2.6","7.176"],
    [140,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","1200.0","2.45","13.4","0","-0.11","0","1.52","130","1.559","3.978","7.547"],
    [141,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","1250.0","2.75","4.7","0","-0.91","0","-6.59","130","1.569","3.64","4.224"],
    [142,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","1300.0","2.34","348.0","0","0.08","0","-7.63","2","3.309","2.667","4.564"],
    [143,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","1350.0","2.62","336.0","0","-4.25","2","-5.06","130","2.917","3.201","2.138"],
    [144,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","1400.0","3.31","316.9","0","-5.16","2","54.71","130","2.025","1.913","0.7002"],
    [145,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","1450.0","3.98","290.0","256","0.0","0","-7.66","130","1.258","3.22","1.073"],
    [146,"2026-07-31 00:30:00+00:00","2026-07-31 01:00:00+00:00","25","1500.0","3.64","294.1","0","0.04","0","-77.32","130","0.5461","4.613","1.338"],
    [237,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","150.0","4.56","56.4","0","-0.14","66","62.34","2","522.4","136.1","249.2"],
    [238,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","200.0","4.32","55.2","0","0.0","0","-55.31","2","93.29","66.37","51.56"],
    [239,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","250.0","3.29","59.3","0","0.19","0","-54.58","2","21.52","48.23","23.87"],
    [240,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","300.0","2.47","74.3","0","0.21","66","-73.77","130","10.56","25.05","13.04"],
    [241,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","350.0","1.92","88.5","0","-0.07","0","31.62","2","4.248","4.193","12.4"],
    [242,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","400.0","2.47","116.2","0","0.31","66","3.55","2","2.243","6.356","1.398"],
    [243,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","450.0","2.79","161.1","0","0.54","0","-43.44","130","2.535","1.601","0.1911"],
    [244,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","500.0","3.14","62.5","256","-0.31","0","71.05","130","0.7893","2.417","0.1819"],
    [245,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","550.0","3.19","128.5","512","0.07","0","38.65","130","1.526","1.322","0.5466"],
    [246,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","600.0","4.37","346.8","512","-1.0","0","-44.29","130","2.833","0.777","0.6509"],
    [247,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","650.0","6.57","263.8","512","-1.66","0","-38.17","130","4.636","1.294","1.088"],
    [248,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","700.0","4.9","252.6","512","-1.45","0","-5.44","130","2.027","1.084","0.603"],
    [249,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","750.0","2.93","209.3","512","-2.6","66","27.5","130","1.207","1.335","1.111"],
    [250,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","800.0","1.71","84.6","0","-0.55","0","-71.62","130","1.066","2.354","1.509"],
    [251,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","850.0","2.54","78.4","0","0.58","0","64.2","130","2.283","1.087","1.43"],
    [252,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","900.0","3.46","85.6","0","0.4","66","-45.51","130","2.774","1.492","1.379"],
    [253,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","950.0","2.74","96.4","0","0.08","0","-76.84","130","1.146","1.217","1.416"],
    [254,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","1000.0","1.78","22.5","0","0.06","0","49.56","130","1.238","1.287","1.604"],
    [255,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","1050.0","1.72","44.3","0","-0.08","0","-45.82","130","0.2308","3.924","6.364"],
    [256,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","1100.0","1.94","36.1","0","-0.08","0","56.07","130","2.272","3.249","11.38"],
    [257,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","1150.0","2.36","13.6","0","-0.12","0","71.04","2","7.014","5.2","20.73"],
    [258,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","1200.0","2.87","13.5","0","-0.07","0","-76.97","130","7.741","2.997","9.483"],
    [259,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","1250.0","2.41","4.4","0","-0.05","0","-16.09","130","11.6","8.108","10.87"],
    [260,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","1300.0","2.37","357.0","0","-0.04","0","-34.29","130","20.45","22.69","15.83"],
    [261,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","1350.0","2.46","353.5","0","-0.07","0","-63.34","130","8.103","14.68","5.335"],
    [262,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","1400.0","2.55","341.4","0","-0.07","0","-33.04","2","2.43","12.87","1.118"],
    [263,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","1450.0","2.76","332.9","0","-0.09","0","-38.77","130","4.229","35.58","5.542"],
    [264,"2026-07-31 01:00:00+00:00","2026-07-31 01:30:00+00:00","25","1500.0","2.75","320.6","0","-0.04","0","-37.86","130","4.494","8.445","2.33"],
    [355,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","150.0","6.2","57.5","0","0.06","2","61.7","2","232.4","196.8","278.2"],
    [356,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","200.0","5.69","58.2","0","0.16","66","-83.27","130","93.61","193.8","123.6"],
    [357,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","250.0","4.58","67.3","0","0.22","0","30.92","2","38.59","66.12","50.59"],
    [358,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","300.0","2.74","84.5","0","-0.15","66","-12.86","2","20.63","19.42","10.36"],
    [359,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","350.0","2.13","78.1","0","-0.14","0","37.37","130","9.089","9.742","7.895"],
    [360,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","400.0","1.16","121.0","0","-0.14","66","-14.9","2","12.28","5.734","11.05"],
    [361,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","450.0","1.16","114.2","0","-0.98","2","29.72","2","8.719","10.69","2.186"],
    [362,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","500.0","1.51","103.5","0","-0.45","66","46.33","2","4.947","6.877","1.747"],
    [363,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","550.0","2.88","137.4","0","-0.25","0","-64.76","130","0.8226","2.056","0.9844"],
    [364,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","600.0","2.89","87.3","0","0.33","0","67.69","2","0.6763","1.297","0.3567"],
    [365,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","650.0","0.81","60.0","0","0.06","0","-48.39","2","1.377","1.439","0.7311"],
    [366,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","700.0","2.01","93.1","0","0.21","0","8.08","2","1.912","0.6344","1.907"],
    [367,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","750.0","2.28","87.3","0","-0.26","0","0.92","130","0.997","1.753","1.756"],
    [368,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","800.0","3.72","49.0","0","-0.71","0","61.71","130","1.184","0.9384","2.974"],
    [369,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","850.0","1.54","162.0","512","-1.46","66","33.59","130","1.953","0.711","1.757"],
    [370,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","900.0","2.78","182.7","512","-1.15","0","11.33","2","2.98","0.5944","2.349"],
    [371,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","950.0","2.54","254.3","512","-1.1","0","-65.01","130","1.782","0.5739","2.91"],
    [372,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","1000.0","0.67","4.8","0","-0.08","0","31.47","130","1.568","0.7474","3.929"],
    [373,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","1050.0","0.47","308.7","0","-0.09","0","65.19","130","2.418","2.659","2.525"],
    [374,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","1100.0","1.53","10.4","0","-0.29","0","-4.92","130","1.453","1.828","3.443"],
    [375,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","1150.0","1.85","3.8","0","-0.1","0","-35.64","130","1.01","2.973","2.651"],
    [376,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","1200.0","1.81","347.2","0","0.16","0","-65.45","130","0.8415","1.274","1.688"],
    [377,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","1250.0","2.1","358.0","0","-0.11","0","-74.68","2","0.7163","1.288","2.035"],
    [378,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","1300.0","2.06","355.4","0","-0.21","66","-48.66","130","8.355","11.67","14.38"],
    [379,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","1350.0","2.17","352.5","0","0.13","66","59.98","2","13.96","11.42","12.45"],
    [380,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","1400.0","2.51","350.9","0","-0.05","0","-16.12","2","4.027","1.847","0.9557"],
    [381,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","1450.0","3.12","333.9","0","-0.17","0","-83.34","130","2.154","2.258","0.8228"],
    [382,"2026-07-31 01:30:00+00:00","2026-07-31 02:00:00+00:00","25","1500.0","3.23","316.3","0","-0.41","0","-60.84","2","1.999","2.275","1.531"],
    [473,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","150.0","5.91","60.3","0","0.2","0","62.42","2","388.3","1390.0","472.7"],
    [474,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","200.0","5.51","61.3","0","0.2","0","31.25","2","46.44","152.0","72.01"],
    [475,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","250.0","4.13","66.6","0","0.21","0","31.06","2","15.96","14.06","12.91"],
    [476,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","300.0","2.84","83.6","0","0.25","0","30.75","2","3.653","1.358","2.653"],
    [477,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","350.0","1.42","90.5","0","0.02","0","31.37","2","5.551","1.208","0.7786"],
    [478,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","400.0","0.85","127.5","0","-0.01","0","30.87","2","13.44","8.523","0.2804"],
    [479,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","450.0","1.02","136.2","0","0.14","66","4.4","2","10.65","10.19","0.7349"],
    [480,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","500.0","1.52","94.6","0","0.06","66","51.25","130","2.492","3.668","1.367"],
    [481,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","550.0","1.57","85.6","0","0.55","2","28.9","130","2.226","5.309","6.189"],
    [482,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","600.0","1.63","270.2","256","-0.14","0","-34.3","2","1.864","0.1975","2.002"],
    [483,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","650.0","4.13","259.5","768","-0.66","0","-41.51","130","0.6861","0.8033","0.3632"],
    [484,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","700.0","7.81","253.1","512","1.54","0","27.41","130","0.7606","1.016","1.717"],
    [485,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","750.0","4.3","62.7","512","0.79","0","-42.51","2","0.9128","1.024","3.1"],
    [486,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","800.0","8.54","98.4","768","1.0","0","60.55","2","0.184","0.1358","0.6112"],
    [487,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","850.0","3.94","308.0","512","0.65","0","48.17","2","0.4524","1.114","0.3448"],
    [488,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","900.0","0.99","343.6","768","-0.03","0","36.38","130","0.5674","0.5446","0.1311"],
    [489,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","950.0","2.01","81.1","256","0.22","66","49.22","2","0.3375","0.5471","0.181"],
    [490,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","1000.0","1.04","47.6","0","-0.08","0","-70.85","130","0.1225","0.05899","0.4835"],
    [491,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","1050.0","1.53","46.1","0","-0.44","0","54.12","130","0.6647","0.303","0.6504"],
    [492,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","1100.0","2.12","2.2","0","-0.57","0","-44.81","130","0.4405","1.117","0.755"],
    [493,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","1150.0","7.13","172.1","512","-1.91","0","-28.08","130","2.551","3.208","2.45"],
    [494,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","1200.0","4.73","172.8","512","-0.13","66","65.69","130","3.959","3.613","3.499"],
    [495,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","1250.0","2.3","7.5","0","-0.13","66","-82.55","130","5.348","3.943","4.92"],
    [496,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","1300.0","2.44","7.8","0","-0.44","0","52.55","130","5.6","3.441","7.387"],
    [497,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","1350.0","2.69","6.0","0","-0.32","0","70.89","2","2.56","2.422","8.833"],
    [498,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","1400.0","3.17","354.2","0","-0.44","0","-42.74","130","1.633","4.928","7.41"],
    [499,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","1450.0","3.1","355.8","0","-0.24","0","-70.53","130","1.914","11.15","11.55"],
    [500,"2026-07-31 02:00:00+00:00","2026-07-31 02:30:00+00:00","25","1500.0","2.62","16.3","0","-0.19","0","-79.69","130","0.9342","10.75","3.36"],
    [591,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","150.0","5.38","84.4","0","0.17","0","31.36","2","1400.0","1597.0","1731.0"],
    [592,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","200.0","5.01","83.0","0","0.22","0","31.21","2","910.7","883.2","1215.0"],
    [593,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","250.0","3.79","83.1","0","0.26","0","31.1","2","110.8","148.9","173.5"],
    [594,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","300.0","2.33","83.7","0","0.2","0","30.92","2","17.88","23.04","21.73"],
    [595,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","350.0","1.35","88.0","0","-0.13","66","30.78","2","36.9","19.67","11.16"],
    [596,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","400.0","0.99","115.2","256","0.6","2","30.66","2","29.38","14.03","1.391"],
    [597,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","450.0","1.1","99.9","256","0.36","2","31.22","2","11.83","11.86","1.813"],
    [598,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","500.0","1.15","80.8","0","-0.02","0","-27.69","130","3.983","3.173","4.649"],
    [599,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","550.0","1.68","93.3","0","0.18","0","-11.12","130","5.088","5.022","3.864"],
    [600,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","600.0","1.23","104.4","0","0.15","0","27.93","2","7.487","2.702","4.961"],
    [601,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","650.0","1.24","89.2","0","0.7","0","67.92","130","1.359","0.6197","1.95"],
    [602,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","700.0","1.42","117.3","0","-0.01","0","-67.76","130","1.982","0.8894","0.5795"],
    [603,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","750.0","1.22","84.6","514","-0.14","0","-43.31","2","3.398","3.003","0.2494"],
    [604,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","800.0","1.34","194.3","256","-0.67","0","1.78","130","3.625","0.7204","0.4518"],
    [605,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","850.0","3.78","149.8","512","-1.38","66","70.35","130","1.386","0.3401","0.458"],
    [606,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","900.0","2.63","180.1","256","-1.02","66","-73.0","130","0.3683","0.2866","0.2721"],
    [607,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","950.0","6.2","331.9","514","-1.74","66","-37.25","130","0.1183","0.1687","1.152"],
    [608,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","1000.0","2.77","226.0","0","-0.77","0","27.46","130","0.1295","0.3358","0.6785"],
    [609,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","1050.0","1.05","274.9","0","-0.38","0","2.12","2","0.222","0.3751","0.4152"],
    [610,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","1100.0","2.09","331.9","0","0.03","0","42.22","2","0.4068","0.5548","0.5674"],
    [611,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","1150.0","2.18","7.5","0","-0.75","2","-70.25","130","0.1946","1.289","0.7398"],
    [612,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","1200.0","1.58","14.2","0","-1.03","2","-64.82","2","0.742","1.002","3.04"],
    [613,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","1250.0","1.09","15.3","0","0.8","66","25.8","130","1.163","0.1932","7.092"],
    [614,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","1300.0","1.41","35.5","0","-0.58","0","-81.72","130","1.156","0.271","5.175"],
    [615,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","1350.0","1.66","44.7","256","-0.18","0","-75.31","130","4.61","0.1776","5.652"],
    [616,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","1400.0","2.22","63.2","0","-0.13","0","-34.24","130","5.163","0.3363","4.138"],
    [617,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","1450.0","1.87","30.9","0","-0.14","0","-75.65","130","4.284","0.4135","2.811"],
    [618,"2026-07-31 02:30:00+00:00","2026-07-31 03:00:00+00:00","25","1500.0","1.32","35.5","0","-0.12","0","24.33","2","7.597","1.043","1.956"],
    [709,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","150.0","7.26","68.0","0","0.21","0","30.79","2","321.9","519.5","396.1"],
    [710,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","200.0","6.65","67.9","0","0.2","0","24.87","130","756.9","528.5","1031.0"],
    [711,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","250.0","5.34","66.6","0","0.21","2","-11.96","2","40.3","66.78","148.1"],
    [712,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","300.0","4.06","65.6","0","-0.04","0","31.5","2","6.313","8.578","18.36"],
    [713,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","350.0","3.19","63.1","0","-0.13","66","30.85","2","7.728","3.969","6.838"],
    [714,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","400.0","2.56","65.7","0","-0.09","0","31.61","130","7.519","6.517","6.283"],
    [715,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","450.0","2.66","61.4","0","-0.09","0","71.96","2","8.981","6.515","4.674"],
    [716,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","500.0","1.16","46.4","0","0.46","0","73.94","130","1.38","4.671","1.465"],
    [717,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","550.0","1.9","208.6","0","0.53","66","55.83","130","1.241","2.083","0.405"],
    [718,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","600.0","1.64","105.7","0","0.63","2","36.43","2","0.5856","1.211","0.6117"],
    [719,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","650.0","1.4","238.6","256","0.47","2","12.05","130","0.2344","0.3237","0.2742"],
    [720,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","700.0","1.46","3.0","256","0.06","66","20.44","130","1.481","0.111","0.5613"],
    [721,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","750.0","0.95","167.1","0","-0.54","0","-3.66","130","1.512","1.559","0.46"],
    [722,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","800.0","0.52","179.6","0","0.68","0","22.42","130","1.648","2.28","0.9602"],
    [723,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","850.0","3.43","196.0","0","0.44","66","59.38","2","0.4085","0.4299","0.393"],
    [724,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","900.0","9.19","227.1","256","2.29","66","35.33","130","0.2421","1.162","0.3241"],
    [725,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","950.0","2.87","63.1","256","0.8","0","-54.02","130","0.2458","0.5264","0.4441"],
    [726,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","1000.0","1.18","81.6","768","0.72","0","37.92","130","0.06432","0.3216","0.118"],
    [727,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","1050.0","2.67","302.9","0","0.78","0","-42.31","130","0.5746","0.3308","0.2117"],
    [728,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","1100.0","2.22","343.0","0","0.47","0","-9.27","2","0.6632","0.1308","0.5404"],
    [729,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","1150.0","2.24","345.7","0","-0.17","0","-47.32","130","4.992","2.29","4.92"],
    [730,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","1200.0","1.9","358.1","0","0.05","0","-31.93","130","12.05","1.607","13.39"],
    [731,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","1250.0","1.48","27.9","0","0.28","0","-67.23","2","5.182","2.319","29.2"],
    [732,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","1300.0","1.71","75.0","0","0.03","0","-59.03","130","3.107","2.246","10.41"],
    [733,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","1350.0","1.47","67.1","0","0.02","0","-84.5","130","7.089","2.801","5.047"],
    [734,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","1400.0","1.68","74.3","0","0.06","0","-8.63","130","44.5","14.11","20.51"],
    [735,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","1450.0","1.51","47.3","0","-0.04","0","-42.4","130","34.34","7.015","16.62"],
    [736,"2026-07-31 03:00:00+00:00","2026-07-31 03:30:00+00:00","25","1500.0","1.79","70.6","0","-0.09","0","22.4","130","6.312","5.085","4.815"],
    [827,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","150.0","7.12","58.5","0","0.22","0","27.93","2","1246.0","1436.0","1248.0"],
    [828,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","200.0","6.5","60.7","0","0.23","0","30.86","2","812.3","1047.0","942.4"],
    [829,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","250.0","5.15","74.0","0","0.23","66","31.43","2","46.9","102.7","60.99"],
    [830,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","300.0","3.46","73.5","0","0.26","0","29.97","2","27.23","23.08","25.81"],
    [831,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","350.0","3.36","72.3","0","0.4","66","-70.74","130","8.778","26.52","14.84"],
    [832,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","400.0","3.25","77.3","0","0.45","0","35.05","130","8.114","9.619","7.691"],
    [833,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","450.0","3.05","72.9","0","0.37","0","74.29","130","16.43","6.182","18.63"],
    [834,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","500.0","2.79","75.3","0","0.3","0","0.86","130","20.01","8.756","22.19"],
    [835,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","550.0","2.32","73.0","0","0.06","66","7.82","2","9.373","11.95","9.041"],
    [836,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","600.0","2.13","78.1","0","-0.25","2","5.91","130","40.4","25.4","13.29"],
    [837,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","650.0","1.84","87.0","0","-0.16","2","12.4","2","43.86","24.91","14.05"],
    [838,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","700.0","1.6","97.2","0","-0.45","2","27.56","2","22.29","22.63","7.299"],
    [839,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","750.0","1.85","181.7","0","0.21","66","-42.01","130","1.272","6.157","1.613"],
    [840,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","800.0","6.38","212.2","256","0.08","0","17.43","2","1.062","1.63","1.087"],
    [841,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","850.0","0.58","123.4","0","0.36","0","-15.02","2","0.7213","2.9","2.319"],
    [842,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","900.0","5.61","39.6","514","-0.1","0","-22.18","130","0.1313","0.1503","1.001"],
    [843,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","950.0","10.67","7.6","256","0.33","0","-38.15","130","0.1444","0.4303","1.365"],
    [844,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","1000.0","2.12","48.4","0","0.23","0","-8.77","2","0.1098","0.3727","0.6924"],
    [845,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","1050.0","4.05","348.6","0","0.02","0","-42.65","130","1.22","0.9622","1.442"],
    [846,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","1100.0","2.66","357.9","0","-0.1","0","37.83","130","1.296","1.228","2.758"],
    [847,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","1150.0","2.21","352.6","0","-0.03","0","58.55","130","0.4741","1.432","0.7973"],
    [848,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","1200.0","1.87","3.7","0","-0.34","0","-66.56","2","0.5638","2.215","1.757"],
    [849,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","1250.0","1.0","28.3","0","-0.62","0","-59.9","2","0.9273","1.696","2.293"],
    [850,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","1300.0","1.1","41.4","0","-0.9","0","-39.33","130","4.652","6.076","21.85"],
    [851,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","1350.0","1.39","73.1","0","-0.92","0","64.52","2","9.103","17.89","35.46"],
    [852,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","1400.0","1.38","65.8","0","-0.8","0","-69.53","130","4.586","5.97","20.36"],
    [853,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","1450.0","1.51","74.7","0","-0.03","0","13.44","2","1.619","3.019","7.307"],
    [854,"2026-07-31 03:30:00+00:00","2026-07-31 04:00:00+00:00","25","1500.0","1.58","85.9","0","0.0","0","73.77","130","1.743","19.78","25.66"],
    [945,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","150.0","6.21","112.2","512","0.01","2","32.06","2","756.2","2087.0","291.1"],
    [946,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","200.0","5.58","121.2","512","0.13","2","33.0","2","1047.0","871.1","371.4"],
    [947,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","250.0","2.69","295.0","512","0.17","66","32.42","2","144.1","585.0","174.9"],
    [948,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","300.0","3.11","274.8","512","0.25","66","33.87","2","51.45","150.4","27.98"],
    [949,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","350.0","3.64","269.7","512","0.16","66","-19.27","2","53.44","12.63","16.5"],
    [950,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","400.0","5.69","156.3","512","0.14","66","-13.49","130","93.03","32.32","25.26"],
    [951,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","450.0","4.53","268.2","512","0.31","2","44.54","130","30.7","83.7","16.11"],
    [952,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","500.0","4.55","265.8","512","0.13","2","-22.41","130","34.5","28.13","10.76"],
    [953,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","550.0","4.48","262.5","512","0.15","2","-40.78","130","97.55","32.78","5.894"],
    [954,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","600.0","4.53","260.6","512","-0.14","66","-40.36","130","28.52","22.43","2.372"],
    [955,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","650.0","4.9","255.4","512","0.06","66","-54.76","130","9.072","7.997","1.484"],
    [956,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","700.0","4.91","261.5","512","-0.17","2","35.44","130","5.939","5.193","1.536"],
    [957,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","750.0","4.28","264.3","512","-0.42","2","-52.03","2","3.078","4.668","1.126"],
    [958,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","800.0","4.85","256.8","512","-1.45","66","-54.51","2","2.163","2.274","1.846"],
    [959,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","850.0","5.85","176.6","768","-1.17","0","70.75","130","0.7268","1.878","2.78"],
    [960,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","900.0","0.76","61.8","256","-3.13","2","56.98","130","0.508","2.139","2.333"],
    [961,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","950.0","1.46","351.7","0","0.67","0","-4.69","130","1.718","1.045","0.9715"],
    [962,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","1000.0","1.65","348.1","0","-0.11","0","16.59","130","0.851","1.108","0.08635"],
    [963,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","1050.0","2.25","352.9","0","-0.35","0","60.6","2","0.9367","0.7255","0.02599"],
    [964,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","1100.0","3.73","23.9","0","-0.23","0","-61.75","130","1.138","0.4859","0.7407"],
    [965,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","1150.0","2.42","15.7","0","-0.23","0","-52.66","130","0.988","0.5658","1.212"],
    [966,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","1200.0","2.55","13.1","0","-0.31","66","-42.82","2","2.488","3.468","2.913"],
    [967,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","1250.0","3.55","95.5","512","-1.09","0","38.2","130","6.866","9.014","5.244"],
    [968,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","1300.0","1.91","14.8","0","-0.74","0","-26.24","130","4.202","4.127","8.292"],
    [969,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","1350.0","1.62","47.3","0","-0.13","66","55.48","130","5.268","15.87","16.95"],
    [970,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","1400.0","1.85","59.8","0","-0.1","0","-18.81","2","7.489","24.93","19.62"],
    [971,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","1450.0","1.83","66.6","0","-0.07","0","-36.08","130","3.477","8.619","8.065"],
    [972,"2026-07-31 04:00:00+00:00","2026-07-31 04:30:00+00:00","25","1500.0","1.55","75.6","0","-0.1","0","0.57","130","14.02","15.05","8.265"],
    [1063,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","150.0","8.16","61.8","0","-0.14","2","28.56","2","1076.0","2210.0","1777.0"],
    [1064,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","200.0","7.6","59.7","256","-0.07","2","30.82","2","126.6","212.5","167.0"],
    [1065,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","250.0","4.0","68.5","0","-0.09","2","31.58","2","68.02","98.14","73.74"],
    [1066,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","300.0","4.38","59.5","0","-0.09","2","31.8","2","25.64","41.88","98.39"],
    [1067,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","350.0","2.91","56.7","0","-0.16","66","31.47","2","11.06","13.41","30.89"],
    [1068,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","400.0","1.98","63.8","0","0.22","66","30.57","2","4.268","27.61","13.02"],
    [1069,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","450.0","1.94","94.0","256","-0.16","0","-23.27","2","2.965","30.51","3.477"],
    [1070,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","500.0","1.12","75.6","0","0.34","0","53.96","2","3.605","3.488","1.448"],
    [1071,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","550.0","2.92","99.7","256","0.24","2","41.41","130","5.571","1.26","3.044"],
    [1072,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","600.0","2.04","127.3","0","-0.27","2","36.59","130","3.709","0.4151","4.475"],
    [1073,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","650.0","1.24","81.0","0","0.07","0","-81.45","130","5.087","1.765","3.846"],
    [1074,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","700.0","0.93","148.8","256","-0.4","0","-38.84","2","10.58","4.255","5.636"],
    [1075,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","750.0","1.36","90.9","0","-0.52","66","43.41","130","9.385","7.567","20.41"],
    [1076,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","800.0","1.47","79.8","0","-0.62","66","-62.14","2","6.815","5.261","5.938"],
    [1077,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","850.0","1.0","54.1","0","-0.84","0","-68.01","130","0.9067","2.557","2.505"],
    [1078,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","900.0","2.92","326.9","0","-0.77","2","-69.34","130","2.895","2.397","0.8825"],
    [1079,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","950.0","2.65","325.0","0","0.06","0","-47.34","130","1.698","1.542","1.947"],
    [1080,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","1000.0","2.01","337.2","0","0.07","0","-74.55","130","1.843","1.664","0.5096"],
    [1081,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","1050.0","1.6","2.6","0","-0.27","0","44.74","2","0.4289","0.3811","0.3155"],
    [1082,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","1100.0","0.81","347.6","0","0.08","0","-70.75","2","1.047","0.5397","2.074"],
    [1083,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","1150.0","1.6","66.2","0","-0.34","66","-32.25","130","1.567","10.57","34.83"],
    [1084,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","1200.0","1.84","5.3","0","0.03","0","-80.21","130","2.764","12.69","56.38"],
    [1085,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","1250.0","1.83","6.9","0","0.01","0","-31.32","130","13.18","26.04","31.45"],
    [1086,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","1300.0","1.82","7.2","0","0.02","0","69.94","2","16.47","13.78","19.13"],
    [1087,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","1350.0","1.5","14.2","0","-0.02","0","-75.36","130","8.318","4.161","20.33"],
    [1088,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","1400.0","1.4","40.2","0","0.01","0","13.95","130","6.551","3.692","15.57"],
    [1089,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","1450.0","1.36","46.9","0","0.13","0","-75.08","2","3.173","1.991","10.01"],
    [1090,"2026-07-31 04:30:00+00:00","2026-07-31 05:00:00+00:00","25","1500.0","1.18","50.4","0","0.08","0","39.13","130","8.413","3.365","9.255"],
    [1181,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","150.0","8.91","63.8","0","-0.09","2","29.23","2","1166.0","610.0","1195.0"],
    [1182,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","200.0","7.91","53.9","256","-0.04","2","30.99","2","273.2","146.8","145.5"],
    [1183,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","250.0","4.6","59.3","256","0.03","2","31.02","2","201.1","147.6","255.1"],
    [1184,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","300.0","3.75","61.0","0","0.0","2","31.5","2","208.3","120.4","112.9"],
    [1185,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","350.0","3.42","57.4","0","0.15","66","31.01","2","108.9","51.63","52.58"],
    [1186,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","400.0","2.92","55.9","0","0.2","66","-58.81","2","36.46","14.89","64.57"],
    [1187,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","450.0","2.14","60.7","0","0.22","66","37.08","130","29.44","7.378","38.78"],
    [1188,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","500.0","1.27","51.4","256","0.1","0","45.22","130","2.514","21.05","18.41"],
    [1189,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","550.0","1.58","87.9","0","0.16","0","50.91","130","1.306","7.419","8.219"],
    [1190,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","600.0","1.29","332.9","2","0.16","66","-11.47","2","0.475","0.3521","1.794"],
    [1191,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","650.0","1.75","150.7","256","0.16","0","-2.42","130","2.456","1.499","6.04"],
    [1192,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","700.0","1.16","175.9","256","0.18","0","43.19","130","4.782","19.91","51.54"],
    [1193,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","750.0","0.23","259.8","256","0.23","0","14.86","130","3.477","16.84","30.5"],
    [1194,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","800.0","0.32","45.3","0","0.21","0","-45.76","130","15.45","2.438","0.7655"],
    [1195,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","850.0","1.77","255.6","0","-0.02","0","12.22","2","10.05","3.324","2.525"],
    [1196,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","900.0","2.78","243.7","256","0.37","2","33.72","130","2.507","3.985","0.539"],
    [1197,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","950.0","6.91","228.2","2","0.2","66","-50.35","130","2.146","2.188","0.2877"],
    [1198,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","1000.0","1.05","340.4","0","0.73","66","-46.61","130","1.16","2.304","0.4863"],
    [1199,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","1050.0","3.92","199.5","768","1.08","0","16.07","2","0.3244","2.372","0.1698"],
    [1200,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","1100.0","1.44","347.2","0","-2.92","66","-70.25","130","2.82","5.963","1.108"],
    [1201,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","1150.0","1.86","0.6","0","-1.52","66","-9.53","130","16.1","19.49","14.37"],
    [1202,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","1200.0","1.8","360.0","0","0.1","66","27.9","2","10.41","18.54","21.7"],
    [1203,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","1250.0","2.0","4.0","0","-0.13","66","-31.68","2","7.229","4.513","17.33"],
    [1204,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","1300.0","1.98","12.7","0","0.08","66","75.08","130","7.465","2.503","8.648"],
    [1205,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","1350.0","1.58","12.8","0","-0.21","0","74.93","130","8.576","5.111","12.39"],
    [1206,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","1400.0","1.29","11.9","0","0.0","0","-25.95","130","0.3739","5.123","13.85"],
    [1207,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","1450.0","1.26","19.4","0","-0.11","0","24.87","130","0.3698","0.7374","8.834"],
    [1208,"2026-07-31 05:00:00+00:00","2026-07-31 05:30:00+00:00","25","1500.0","1.1","52.9","0","-0.09","0","-0.42","130","1.942","1.176","4.636"],
    [1299,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","150.0","8.68","57.6","256","0.17","2","30.12","2","526.4","532.4","880.5"],
    [1300,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","200.0","3.89","62.0","2","0.16","2","31.18","2","132.7","142.1","128.3"],
    [1301,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","250.0","3.59","59.1","2","0.2","2","31.54","2","70.16","164.6","214.7"],
    [1302,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","300.0","3.76","58.4","256","0.27","66","31.48","2","10.51","61.77","93.82"],
    [1303,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","350.0","2.59","47.1","0","0.15","66","31.31","2","21.51","42.67","61.9"],
    [1304,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","400.0","2.22","32.2","0","0.04","0","30.31","2","10.18","20.92","17.94"],
    [1305,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","450.0","1.95","19.0","256","0.03","0","29.84","2","4.175","2.684","4.837"],
    [1306,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","500.0","1.22","48.4","0","-0.03","2","9.84","130","4.532","0.8621","3.823"],
    [1307,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","550.0","0.96","35.2","2","0.0","2","13.75","130","4.771","0.3718","4.843"],
    [1308,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","600.0","2.77","59.7","256","-0.04","2","39.51","130","1.317","0.4681","2.94"],
    [1309,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","650.0","0.86","8.0","256","-0.42","2","-82.51","130","0.5319","9.391","2.655"],
    [1310,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","700.0","0.58","355.8","256","-0.21","2","-78.37","130","6.241","6.397","19.85"],
    [1311,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","750.0","3.34","26.8","0","-0.3","2","1.02","130","2.441","2.126","9.498"],
    [1312,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","800.0","0.99","273.8","0","0.25","66","-28.03","130","3.847","3.799","9.407"],
    [1313,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","850.0","1.56","3.8","256","-0.17","0","-33.56","130","7.322","6.539","0.7549"],
    [1314,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","900.0","0.96","332.7","0","-0.12","66","-83.92","130","6.011","3.081","1.362"],
    [1315,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","950.0","0.86","317.4","0","-0.26","0","-20.27","2","7.852","2.271","3.567"],
    [1316,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","1000.0","1.16","337.1","0","0.1","0","55.02","130","7.342","3.597","0.327"],
    [1317,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","1050.0","2.11","5.4","0","-0.11","0","-71.06","130","6.614","0.9738","0.2272"],
    [1318,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","1100.0","1.56","342.8","0","-0.2","0","70.95","130","0.8551","1.703","1.048"],
    [1319,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","1150.0","1.98","335.3","0","0.16","0","-19.62","130","0.6447","2.036","1.416"],
    [1320,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","1200.0","1.56","339.5","0","0.04","0","-12.15","2","1.425","2.654","2.046"],
    [1321,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","1250.0","1.67","352.7","0","-0.16","0","41.46","130","2.86","4.282","1.39"],
    [1322,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","1300.0","1.81","353.3","0","-0.87","0","48.02","130","2.201","3.593","2.046"],
    [1323,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","1350.0","1.99","356.1","0","-0.11","0","-24.9","2","3.844","2.105","4.996"],
    [1324,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","1400.0","1.76","0.2","0","-0.33","0","24.94","130","3.21","1.01","3.395"],
    [1325,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","1450.0","1.44","353.8","0","0.27","66","-22.63","2","1.972","0.4932","4.214"],
    [1326,"2026-07-31 05:30:00+00:00","2026-07-31 06:00:00+00:00","25","1500.0","0.96","13.8","0","-6.47","2","68.67","130","1.41","0.4914","2.341"],
    [1417,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","150.0","7.06","55.5","0","0.03","2","29.98","2","863.7","625.6","1062.0"],
    [1418,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","200.0","6.79","53.5","256","0.16","2","30.44","2","262.0","161.0","362.0"],
    [1419,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","250.0","4.84","53.8","2","0.13","2","-35.19","130","46.64","54.99","78.02"],
    [1420,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","300.0","4.31","58.6","0","0.03","0","30.72","2","29.83","15.85","61.36"],
    [1421,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","350.0","4.18","60.4","0","0.02","0","43.65","130","19.64","14.16","33.11"],
    [1422,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","400.0","3.0","61.3","0","0.04","0","-30.09","130","7.615","24.07","38.27"],
    [1423,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","450.0","2.07","44.4","0","0.09","0","-14.76","130","33.57","23.95","35.33"],
    [1424,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","500.0","1.78","40.5","0","0.08","0","16.25","130","11.41","16.32","20.36"],
    [1425,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","550.0","1.71","45.8","0","-0.02","2","-1.53","130","10.5","7.204","22.42"],
    [1426,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","600.0","1.16","24.7","0","0.22","2","57.84","2","3.074","1.735","7.049"],
    [1427,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","650.0","0.7","44.5","0","0.17","0","-80.0","130","9.145","1.92","4.916"],
    [1428,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","700.0","0.28","322.8","256","0.17","0","-66.16","130","18.21","5.717","0.4701"],
    [1429,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","750.0","16.52","38.2","514","0.18","66","-26.09","130","8.752","1.984","0.3194"],
    [1430,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","800.0","0.98","334.9","0","0.04","0","-37.69","130","8.464","2.802","2.678"],
    [1431,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","850.0","1.26","336.6","0","-0.02","0","69.78","130","10.74","3.869","6.825"],
    [1432,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","900.0","1.06","330.0","256","-0.26","66","45.27","130","9.542","8.313","6.299"],
    [1433,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","950.0","6.58","31.1","256","-0.03","0","-66.99","130","8.845","12.61","0.5456"],
    [1434,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","1000.0","0.92","305.6","0","0.06","0","-53.12","130","2.379","11.18","0.9002"],
    [1435,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","1050.0","1.15","281.5","0","-0.06","0","-52.86","130","3.119","2.765","0.7569"],
    [1436,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","1100.0","1.45","328.0","0","0.07","0","14.68","2","18.13","0.5557","1.806"],
    [1437,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","1150.0","1.68","345.1","0","0.11","0","35.62","130","6.908","2.45","1.623"],
    [1438,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","1200.0","1.7","350.8","0","-0.08","0","-37.94","130","7.257","7.476","1.972"],
    [1439,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","1250.0","1.9","349.6","0","0.2","0","-62.13","130","9.644","7.891","8.757"],
    [1440,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","1300.0","2.16","351.9","0","0.15","0","-2.72","130","9.287","2.028","5.368"],
    [1441,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","1350.0","2.44","350.9","0","0.22","0","71.56","130","5.203","1.431","3.328"],
    [1442,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","1400.0","2.47","352.1","0","0.08","0","-23.49","2","3.45","0.626","1.729"],
    [1443,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","1450.0","2.35","359.1","0","0.09","0","57.73","2","1.844","0.3063","0.6978"],
    [1444,"2026-07-31 06:00:00+00:00","2026-07-31 06:30:00+00:00","25","1500.0","1.25","345.6","0","0.07","0","30.13","2","0.822","0.947","0.8006"],
    [1535,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","150.0","7.36","58.6","256","-0.1","2","30.49","2","945.8","711.4","1322.0"],
    [1536,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","200.0","7.23","54.6","256","-0.01","2","30.75","2","79.68","254.0","148.1"],
    [1537,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","250.0","3.31","72.9","258","0.02","2","30.58","2","31.57","34.94","40.74"],
    [1538,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","300.0","3.27","68.9","256","-0.02","0","31.0","2","14.41","20.77","11.17"],
    [1539,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","350.0","2.44","73.3","0","-0.21","66","30.73","2","21.94","24.28","14.22"],
    [1540,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","400.0","1.93","76.6","0","-0.02","0","29.56","2","24.15","37.09","44.56"],
    [1541,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","450.0","1.82","78.2","0","-0.06","0","28.1","2","53.0","9.575","42.33"],
    [1542,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","500.0","1.53","77.1","0","0.0","0","43.62","130","10.02","9.107","14.47"],
    [1543,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","550.0","1.82","80.6","256","-0.02","0","16.99","2","0.5929","4.422","6.53"],
    [1544,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","600.0","1.05","61.4","0","-0.14","66","6.72","2","2.288","2.139","4.677"],
    [1545,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","650.0","0.67","281.2","256","-0.13","0","-38.34","130","2.638","0.8867","2.359"],
    [1546,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","700.0","0.89","240.1","0","-0.01","2","-5.16","130","7.781","2.586","12.85"],
    [1547,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","750.0","1.24","258.1","0","0.97","2","-15.75","2","3.918","2.686","4.546"],
    [1548,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","800.0","0.44","279.4","0","-0.47","66","-39.59","130","0.7444","2.628","3.095"],
    [1549,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","850.0","1.04","327.0","0","0.04","0","42.42","130","2.398","16.44","5.199"],
    [1550,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","900.0","1.33","290.5","0","0.01","0","-69.29","130","3.951","51.52","2.783"],
    [1551,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","950.0","2.08","0.1","256","0.02","0","73.66","130","7.59","11.83","0.546"],
    [1552,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","1000.0","1.81","313.0","0","0.08","0","20.77","2","9.249","16.72","0.3813"],
    [1553,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","1050.0","2.9","257.7","0","0.15","0","-51.2","130","14.4","0.879","0.4429"],
    [1554,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","1100.0","2.16","308.4","0","0.2","0","64.38","2","1.379","1.182","0.6944"],
    [1555,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","1150.0","1.94","320.1","0","0.09","0","16.08","130","4.813","3.796","1.855"],
    [1556,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","1200.0","1.88","333.6","0","0.03","0","-52.72","130","11.69","6.312","1.786"],
    [1557,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","1250.0","1.92","347.6","0","0.04","0","-26.66","130","3.031","5.905","2.809"],
    [1558,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","1300.0","2.11","356.1","0","0.06","0","-57.73","130","2.069","10.19","4.649"],
    [1559,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","1350.0","1.83","20.2","0","0.06","0","-48.77","130","0.9492","8.006","3.862"],
    [1560,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","1400.0","1.87","354.0","0","-0.17","0","72.44","2","0.3439","1.005","1.391"],
    [1561,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","1450.0","2.13","345.2","0","0.06","0","-5.1","130","0.4906","3.15","0.3096"],
    [1562,"2026-07-31 06:30:00+00:00","2026-07-31 07:00:00+00:00","25","1500.0","1.64","343.2","0","-0.93","0","49.35","130","0.5296","3.511","0.431"],
    [1653,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","150.0","4.78","64.8","0","-0.22","0","31.35","2","2212.0","8863.0","3717.0"],
    [1654,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","200.0","2.13","93.4","256","0.02","2","31.37","2","92.06","795.3","104.4"],
    [1655,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","250.0","1.48","92.9","2","0.07","2","31.29","2","17.31","70.07","15.09"],
    [1656,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","300.0","1.27","135.8","256","-0.01","2","31.0","2","27.82","15.22","18.84"],
    [1657,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","350.0","1.11","139.0","256","0.07","2","30.89","2","27.43","12.04","1.178"],
    [1658,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","400.0","1.3","90.0","0","-0.09","66","31.19","2","21.38","16.43","13.42"],
    [1659,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","450.0","1.45","85.7","0","-0.91","2","29.97","2","25.86","12.64","13.29"],
    [1660,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","500.0","0.9","100.0","0","-0.18","2","58.85","130","15.6","7.718","4.468"],
    [1661,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","550.0","1.11","169.0","256","-0.21","2","36.95","130","8.317","8.115","0.4322"],
    [1662,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","600.0","1.05","177.4","0","0.04","2","-28.48","130","5.849","8.72","4.876"],
    [1663,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","650.0","1.14","171.7","256","-1.71","66","39.61","130","0.6691","4.143","2.32"],
    [1664,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","700.0","1.09","272.2","0","-0.19","66","-7.52","130","1.919","12.65","3.424"],
    [1665,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","750.0","1.28","277.6","256","-0.17","66","-59.35","2","17.84","42.77","1.585"],
    [1666,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","800.0","1.26","291.8","2","0.02","0","-75.95","2","30.76","33.0","4.014"],
    [1667,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","850.0","2.01","356.4","256","0.06","0","39.95","2","20.97","1.482","1.471"],
    [1668,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","900.0","1.76","349.6","0","0.28","2","-41.59","2","26.89","9.13","3.067"],
    [1669,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","950.0","1.29","314.4","256","-0.01","0","27.08","130","31.4","4.9","5.287"],
    [1670,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","1000.0","1.49","323.8","0","0.0","0","67.72","2","10.92","1.216","1.217"],
    [1671,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","1050.0","0.95","317.6","0","-0.06","0","-39.32","130","2.09","2.653","0.6885"],
    [1672,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","1100.0","0.98","289.4","0","-0.14","0","-57.1","2","1.158","6.215","0.28"],
    [1673,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","1150.0","0.44","305.6","0","-0.11","0","-79.24","2","5.317","3.221","0.3032"],
    [1674,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","1200.0","0.99","70.1","0","-0.22","2","-84.13","130","5.999","7.789","4.708"],
    [1675,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","1250.0","1.41","79.3","0","0.0","0","-50.48","130","3.665","9.756","9.804"],
    [1676,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","1300.0","1.5","85.4","0","-0.01","0","-33.44","130","2.187","3.043","2.724"],
    [1677,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","1350.0","1.71","76.9","0","0.17","0","34.56","130","2.421","1.347","1.35"],
    [1678,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","1400.0","1.49","20.8","0","0.0","0","35.03","130","1.232","0.5144","2.456"],
    [1679,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","1450.0","1.93","47.5","0","-0.01","0","0.85","130","0.2591","2.198","4.548"],
    [1680,"2026-07-31 07:00:00+00:00","2026-07-31 07:30:00+00:00","25","1500.0","1.66","28.1","0","0.09","0","43.68","130","0.2911","0.5133","1.15"],
    [1771,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","150.0","3.56","90.9","0","0.01","0","31.78","2","874.2","648.2","1597.0"],
    [1772,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","200.0","2.36","94.0","0","-0.08","0","31.42","2","27.58","1069.0","4167.0"],
    [1773,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","250.0","2.26","85.6","256","-0.01","0","31.17","2","353.6","7561.0","32.39"],
    [1774,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","300.0","1.25","97.8","256","0.07","0","30.7","2","9.966","1123.0","3.759"],
    [1775,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","350.0","1.24","175.5","256","-0.03","0","30.94","2","4.448","19.05","7.389"],
    [1776,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","400.0","0.32","81.2","256","0.01","0","30.95","2","2.963","2.164","0.8064"],
    [1777,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","450.0","3.42","77.9","258","-0.42","66","-11.48","130","1.062","0.7648","0.9665"],
    [1778,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","500.0","0.93","73.9","0","0.01","2","29.64","2","1.056","1.877","1.267"],
    [1779,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","550.0","1.45","168.5","2","0.04","2","-9.74","130","7.421","3.697","0.4546"],
    [1780,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","600.0","1.28","174.1","0","0.07","2","-24.27","2","14.14","4.542","2.051"],
    [1781,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","650.0","1.15","265.7","0","-0.15","0","-25.35","130","5.748","4.41","3.879"],
    [1782,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","700.0","0.98","263.8","0","-0.14","0","-28.26","2","12.04","12.71","11.44"],
    [1783,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","750.0","0.51","217.1","0","-0.08","0","-78.51","2","6.968","1.437","5.928"],
    [1784,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","800.0","1.4","231.9","256","0.12","0","0.93","130","10.07","0.3899","1.382"],
    [1785,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","850.0","0.46","289.2","0","0.09","0","60.7","130","5.297","1.678","1.79"],
    [1786,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","900.0","1.43","256.3","0","0.24","0","-56.67","2","9.395","11.71","3.249"],
    [1787,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","950.0","0.94","209.1","0","0.63","0","-58.45","130","1.431","4.116","1.743"],
    [1788,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","1000.0","1.17","249.6","0","-0.04","0","40.31","130","0.7448","0.6505","1.025"],
    [1789,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","1050.0","1.55","254.1","0","0.08","0","-19.51","130","1.03","2.318","1.086"],
    [1790,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","1100.0","0.9","241.0","0","0.09","0","-68.53","130","2.246","3.698","1.365"],
    [1791,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","1150.0","0.68","235.5","0","0.03","0","67.47","130","0.2924","2.0","2.499"],
    [1792,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","1200.0","1.07","90.9","0","-0.04","0","-33.05","2","1.127","1.902","1.389"],
    [1793,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","1250.0","1.45","98.4","0","-0.02","0","62.34","130","1.987","2.509","2.024"],
    [1794,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","1300.0","1.45","91.3","0","0.02","0","-83.0","130","4.234","2.707","4.205"],
    [1795,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","1350.0","1.58","76.1","0","0.12","0","-65.61","2","3.352","4.548","6.362"],
    [1796,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","1400.0","1.74","79.8","0","0.07","0","52.0","130","0.8508","2.16","9.259"],
    [1797,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","1450.0","1.64","10.9","0","-0.04","0","-40.83","130","1.438","0.6665","5.464"],
    [1798,"2026-07-31 07:30:00+00:00","2026-07-31 08:00:00+00:00","25","1500.0","2.04","10.6","0","0.1","0","-40.85","2","0.8382","1.127","2.252"],
    [1889,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","150.0","2.37","60.5","0","0.11","0","32.38","0","518.1","1449.0","2850.0"],
    [1890,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","200.0","2.93","93.6","0","0.05","0","31.71","0","1151.0","431.1","1253.0"],
    [1891,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","250.0","3.35","113.0","256","-0.12","0","31.62","0","480.2","362.0","518.0"],
    [1892,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","300.0","1.86","102.0","0","0.12","0","31.09","0","1013.0","235.5","792.8"],
    [1893,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","350.0","1.19","108.1","0","0.25","0","30.77","0","848.2","144.2","570.8"],
    [1894,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","400.0","1.26","233.4","256","0.06","0","30.73","0","44.07","25.68","120.8"],
    [1895,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","450.0","1.87","163.5","0","0.0","0","30.38","0","9.855","12.77","7.985"],
    [1896,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","500.0","2.08","140.5","0","0.0","0","29.88","0","7.023","26.23","3.369"],
    [1897,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","550.0","1.93","175.2","0","0.03","0","29.44","0","3.192","32.08","2.818"],
    [1898,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","600.0","1.58","244.3","0","-0.12","0","29.12","0","4.784","4.713","1.202"],
    [1899,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","650.0","3.03","197.4","256","-0.16","66","28.72","0","1.797","8.302","2.243"],
    [1900,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","700.0","0.73","185.7","0","0.12","0","27.83","0","5.615","6.705","4.589"],
    [1901,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","750.0","2.39","154.6","256","-0.11","0","27.85","0","0.6988","2.287","3.15"],
    [1902,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","800.0","1.04","194.7","0","0.01","0","27.73","0","6.616","3.959","2.915"],
    [1903,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","850.0","1.36","197.6","256","-0.02","0","29.34","0","2.401","0.8212","1.208"],
    [1904,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","900.0","1.36","190.9","0","-0.05","0","28.83","0","1.285","1.27","1.088"],
    [1905,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","950.0","1.2","186.4","0","-0.11","0","30.58","0","0.362","0.8828","0.9145"],
    [1906,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","1000.0","0.58","248.3","0","0.1","0","30.31","0","0.3479","0.9636","0.5856"],
    [1907,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","1050.0","1.41","171.7","256","0.14","0","37.09","2","0.3431","1.05","1.101"],
    [1908,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","1100.0","0.5","75.7","0","0.24","0","31.86","2","0.2615","3.86","0.5197"],
    [1909,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","1150.0","1.25","126.6","0","0.22","66","34.75","2","1.769","3.361","0.82"],
    [1910,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","1200.0","1.02","82.8","0","0.56","0","14.85","130","0.8415","1.665","0.5479"],
    [1911,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","1250.0","1.16","86.0","0","-0.03","0","26.54","2","6.409","7.162","4.604"],
    [1912,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","1300.0","1.35","77.1","0","-0.02","0","17.23","2","5.555","4.215","5.392"],
    [1913,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","1350.0","1.59","72.2","0","-0.05","0","-57.47","130","0.8539","0.8439","2.989"],
    [1914,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","1400.0","1.67","51.3","0","0.74","0","29.58","2","0.5781","0.4142","2.427"],
    [1915,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","1450.0","1.99","23.4","256","-0.17","0","-5.71","130","0.2023","0.4388","1.054"],
    [1916,"2026-07-31 08:00:00+00:00","2026-07-31 08:30:00+00:00","25","1500.0","3.3","20.5","0","-0.1","0","40.52","2","0.6096","0.1671","0.4471"],
    [2007,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","150.0","2.66","352.9","0","-0.17","0","33.76","0","2116.0","1097.0","2562.0"],
    [2008,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","200.0","1.61","5.1","0","-0.1","0","32.91","0","14210.0","1165.0","3147.0"],
    [2009,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","250.0","1.01","342.5","0","-0.16","0","32.4","0","1676.0","1672.0","1331.0"],
    [2010,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","300.0","0.3","359.5","0","-0.19","0","31.84","0","626.9","1182.0","1470.0"],
    [2011,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","350.0","1.39","99.6","0","-0.18","0","31.3","0","1588.0","630.1","1001.0"],
    [2012,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","400.0","1.81","100.5","0","-0.36","0","31.06","0","1121.0","88.45","463.0"],
    [2013,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","450.0","1.82","110.1","0","-0.33","0","30.72","0","329.4","17.98","93.62"],
    [2014,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","500.0","1.23","133.4","0","-0.38","0","29.99","0","222.0","31.93","14.35"],
    [2015,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","550.0","1.11","121.6","0","-0.12","0","29.5","0","47.92","10.81","14.8"],
    [2016,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","600.0","1.23","163.6","256","-0.26","0","29.02","0","10.98","10.48","2.628"],
    [2017,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","650.0","2.01","147.5","0","0.12","0","28.81","0","9.276","5.594","2.017"],
    [2018,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","700.0","1.95","154.7","0","0.18","0","27.74","0","8.148","7.958","3.657"],
    [2019,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","750.0","1.03","102.1","0","-0.14","66","59.31","130","6.73","47.54","17.52"],
    [2020,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","800.0","0.8","111.1","0","-0.18","66","27.41","0","19.04","29.69","23.9"],
    [2021,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","850.0","1.43","95.2","0","-0.13","66","25.39","0","8.97","15.81","16.54"],
    [2022,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","900.0","1.7","124.9","0","0.25","0","45.41","2","2.709","1.994","1.486"],
    [2023,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","950.0","2.42","205.3","0","0.27","66","27.18","2","1.499","0.2342","0.6893"],
    [2024,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","1000.0","1.81","209.3","0","-0.14","0","24.76","2","1.682","0.629","0.9617"],
    [2025,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","1050.0","0.91","155.9","0","-0.08","0","47.03","2","0.8521","2.427","1.88"],
    [2026,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","1100.0","1.27","90.6","0","-0.16","0","26.35","130","0.8612","1.612","2.92"],
    [2027,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","1150.0","1.25","77.9","0","-0.13","0","37.17","2","2.16","3.761","6.476"],
    [2028,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","1200.0","1.76","72.6","0","-0.15","0","19.12","130","4.896","11.73","11.5"],
    [2029,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","1250.0","2.02","57.1","0","-0.32","0","32.92","2","6.601","5.055","5.212"],
    [2030,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","1300.0","2.16","57.3","0","-0.24","0","34.06","130","7.491","2.207","3.694"],
    [2031,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","1350.0","2.06","48.9","0","-0.07","0","21.47","2","6.206","0.2672","1.88"],
    [2032,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","1400.0","2.25","37.0","0","-0.33","0","19.76","2","1.007","1.987","1.6"],
    [2033,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","1450.0","2.49","6.6","0","-0.22","0","25.76","2","0.2497","2.8","1.024"],
    [2034,"2026-07-31 08:30:00+00:00","2026-07-31 09:00:00+00:00","25","1500.0","2.77","11.3","0","-0.18","0","54.56","2","1.849","2.802","2.645"],
    [2125,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","150.0","0.87","325.2","0","-0.31","0","34.08","0","428.8","1082.0","643.9"],
    [2126,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","200.0","0.56","318.0","0","-0.2","0","34.03","0","411.8","357.8","276.7"],
    [2127,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","250.0","0.87","16.0","0","-0.15","0","32.7","0","756.4","50.66","286.7"],
    [2128,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","300.0","0.75","54.3","0","-0.22","0","32.5","0","1134.0","22.09","277.7"],
    [2129,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","350.0","1.03","109.0","0","0.02","0","31.94","0","323.3","24.17","159.7"],
    [2130,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","400.0","1.66","106.2","0","0.0","0","31.89","0","275.0","25.17","80.85"],
    [2131,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","450.0","1.57","98.7","0","-0.24","0","31.24","0","208.6","33.65","133.7"],
    [2132,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","500.0","0.88","101.1","0","-0.24","0","31.64","0","176.3","74.73","115.3"],
    [2133,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","550.0","0.19","102.9","0","-0.32","0","28.7","0","163.7","14.97","160.9"],
    [2134,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","600.0","1.16","140.6","0","-0.36","0","28.63","66","186.8","67.64","113.2"],
    [2135,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","650.0","1.27","152.0","0","-0.41","0","29.49","66","200.2","66.09","30.5"],
    [2136,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","700.0","0.67","153.9","0","-0.47","0","28.35","66","90.21","31.09","20.07"],
    [2137,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","750.0","0.6","193.1","0","-0.46","0","73.17","130","24.64","56.16","21.4"],
    [2138,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","800.0","0.62","86.9","0","-0.39","0","40.02","130","7.76","56.68","18.21"],
    [2139,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","850.0","1.7","197.3","0","-0.31","0","43.61","130","3.681","80.78","45.06"],
    [2140,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","900.0","2.46","215.9","0","-0.28","0","25.65","2","2.593","72.5","2.335"],
    [2141,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","950.0","0.58","178.6","0","-0.29","0","-0.87","130","3.371","49.2","5.974"],
    [2142,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","1000.0","0.65","61.0","0","-0.17","0","29.63","130","2.299","10.53","12.58"],
    [2143,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","1050.0","1.22","67.9","0","0.03","0","24.59","2","3.888","1.485","5.342"],
    [2144,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","1100.0","2.37","65.9","0","-0.15","0","27.99","2","1.553","0.9389","1.056"],
    [2145,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","1150.0","3.31","59.1","0","-0.16","0","37.74","2","0.8178","0.832","1.104"],
    [2146,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","1200.0","3.62","54.7","0","-0.28","0","22.53","2","0.7705","2.683","1.402"],
    [2147,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","1250.0","3.2","58.8","0","0.03","0","38.44","130","1.232","2.538","2.272"],
    [2148,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","1300.0","2.91","76.3","256","-0.12","0","37.36","130","1.005","0.6582","5.658"],
    [2149,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","1350.0","2.03","27.0","0","-0.16","0","41.99","2","0.8021","3.104","5.5"],
    [2150,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","1400.0","2.07","15.1","0","-0.05","0","15.44","2","2.699","2.737","5.845"],
    [2151,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","1450.0","2.31","11.9","0","-0.03","0","30.23","2","1.16","0.618","1.607"],
    [2152,"2026-07-31 09:00:00+00:00","2026-07-31 09:30:00+00:00","25","1500.0","2.94","9.7","0","0.0","0","22.42","2","1.002","0.4753","1.458"],
    [2243,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","150.0","0.99","133.9","0","1.47","0","35.18","0","137.5","2572.0","456.0"],
    [2244,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","200.0","4.17","213.2","512","1.72","0","34.13","0","92.07","765.9","148.8"],
    [2245,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","250.0","2.46","169.6","0","1.72","0","33.83","0","50.5","226.1","31.92"],
    [2246,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","300.0","2.31","134.5","0","1.65","0","33.42","0","41.05","36.18","21.85"],
    [2247,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","350.0","1.08","161.6","0","1.45","0","32.89","0","49.01","66.51","22.46"],
    [2248,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","400.0","0.68","233.5","0","1.17","0","32.48","0","51.39","33.48","12.34"],
    [2249,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","450.0","2.32","267.7","0","0.81","0","32.42","0","36.5","13.21","9.046"],
    [2250,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","500.0","3.37","259.2","0","0.95","0","31.95","0","29.72","11.28","5.582"],
    [2251,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","550.0","4.38","282.9","0","1.08","0","26.52","66","26.9","6.126","5.727"],
    [2252,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","600.0","2.91","175.1","512","0.96","0","24.0","66","12.69","28.02","11.8"],
    [2253,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","650.0","2.94","251.4","0","0.21","0","27.63","66","15.41","36.87","11.73"],
    [2254,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","700.0","2.7","236.0","0","-0.14","0","36.73","130","22.36","38.32","9.782"],
    [2255,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","750.0","1.84","248.9","0","-0.25","0","35.1","2","30.9","73.6","12.74"],
    [2256,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","800.0","1.59","214.5","0","-0.44","0","44.59","130","23.62","20.68","14.61"],
    [2257,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","850.0","2.78","58.0","512","-0.75","0","21.52","130","28.93","16.44","8.833"],
    [2258,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","900.0","4.61","66.0","512","-0.98","0","36.82","2","37.36","21.41","11.29"],
    [2259,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","950.0","2.57","183.7","512","-1.18","0","41.4","2","22.5","20.02","23.87"],
    [2260,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","1000.0","2.45","198.5","512","-1.27","0","40.95","2","17.18","41.42","28.22"],
    [2261,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","1050.0","0.03","33.7","512","-1.12","0","27.3","2","19.91","68.81","14.63"],
    [2262,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","1100.0","0.16","57.6","512","-1.16","0","44.59","2","27.41","18.75","16.83"],
    [2263,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","1150.0","5.29","46.7","0","-0.8","0","43.91","130","21.73","5.567","19.1"],
    [2264,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","1200.0","5.6","47.7","0","-0.67","0","27.9","2","7.758","3.783","13.21"],
    [2265,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","1250.0","5.06","46.0","0","-0.21","0","30.27","2","4.401","2.489","5.777"],
    [2266,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","1300.0","4.35","38.7","0","-0.26","0","40.28","130","3.31","2.268","2.259"],
    [2267,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","1350.0","3.66","41.2","0","-0.3","0","34.73","2","1.09","1.542","1.639"],
    [2268,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","1400.0","3.19","37.2","0","-0.13","0","18.34","2","1.127","1.465","1.113"],
    [2269,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","1450.0","3.58","55.6","0","-0.44","0","19.86","2","0.509","2.028","0.9912"],
    [2270,"2026-07-31 09:30:00+00:00","2026-07-31 10:00:00+00:00","25","1500.0","3.63","28.7","0","-0.33","0","27.28","2","0.6123","1.344","0.4987"],
    [2361,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","150.0","1.37","45.0","512","0.22","0","35.92","0","2450.0","114.8","342.1"],
    [2362,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","200.0","10.14","218.7","256","-0.03","0","34.6","0","257.3","97.03","126.1"],
    [2363,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","250.0","1.51","84.2","0","-0.06","0","33.53","0","72.91","147.6","16.62"],
    [2364,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","300.0","2.63","87.4","0","-0.16","0","33.42","0","42.21","128.9","13.76"],
    [2365,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","350.0","3.24","106.9","0","-0.05","0","33.14","0","25.28","80.96","26.0"],
    [2366,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","400.0","3.6","157.2","0","0.14","0","32.74","0","53.64","49.29","46.95"],
    [2367,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","450.0","4.53","166.6","0","0.06","0","33.05","0","61.04","39.72","31.5"],
    [2368,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","500.0","4.82","176.3","0","-0.13","0","33.36","0","20.4","30.16","22.1"],
    [2369,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","550.0","6.06","187.2","0","0.15","0","30.73","0","9.06","15.85","17.75"],
    [2370,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","600.0","6.96","203.3","0","0.6","66","40.77","130","6.262","10.58","11.54"],
    [2371,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","650.0","3.44","186.4","0","0.37","0","-12.14","130","8.812","9.732","6.771"],
    [2372,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","700.0","0.52","208.0","256","0.54","0","31.23","2","8.72","12.63","7.969"],
    [2373,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","750.0","2.66","251.0","0","0.34","0","26.11","2","6.272","23.11","11.63"],
    [2374,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","800.0","2.86","240.2","0","0.35","0","35.25","130","7.229","15.67","11.33"],
    [2375,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","850.0","3.45","232.8","0","0.25","0","44.92","130","21.21","10.4","8.679"],
    [2376,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","900.0","2.42","228.0","0","0.01","0","40.56","2","24.29","12.4","11.8"],
    [2377,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","950.0","0.44","226.7","0","-0.09","0","44.68","130","26.8","13.55","17.64"],
    [2378,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","1000.0","1.2","52.8","0","-0.08","0","51.18","2","18.65","18.06","23.09"],
    [2379,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","1050.0","1.61","47.2","0","0.04","0","32.93","2","9.292","23.71","33.19"],
    [2380,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","1100.0","1.53","45.4","0","0.09","0","-77.17","130","2.47","23.8","20.57"],
    [2381,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","1150.0","1.45","29.0","0","-0.04","0","19.65","2","7.481","13.44","12.66"],
    [2382,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","1200.0","1.45","24.2","0","-0.08","0","44.9","2","5.301","14.82","6.676"],
    [2383,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","1250.0","2.05","13.4","0","-0.2","0","54.48","130","5.364","5.113","3.178"],
    [2384,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","1300.0","2.37","11.9","0","-0.31","0","35.84","2","3.671","3.194","3.438"],
    [2385,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","1350.0","2.77","1.3","0","-0.43","0","47.68","130","1.278","4.819","3.77"],
    [2386,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","1400.0","2.92","358.3","0","-0.45","0","28.28","130","1.202","3.419","2.089"],
    [2387,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","1450.0","3.21","357.3","0","-0.47","0","45.97","2","0.7509","2.776","1.516"],
    [2388,"2026-07-31 10:00:00+00:00","2026-07-31 10:30:00+00:00","25","1500.0","4.02","348.8","0","-0.71","0","39.86","130","0.7487","1.266","1.643"],
    [2479,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","150.0","2.53","159.5","0","0.09","0","35.36","0","44.16","3310.0","129.0"],
    [2480,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","200.0","3.29","82.0","256","-0.07","0","35.55","0","144.8","796.5","91.86"],
    [2481,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","250.0","2.73","80.8","0","0.29","0","34.68","0","44.45","526.0","53.55"],
    [2482,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","300.0","3.67","92.9","0","0.37","0","34.04","0","25.3","277.0","24.04"],
    [2483,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","350.0","5.64","97.6","0","0.35","0","33.43","0","15.89","271.6","22.85"],
    [2484,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","400.0","5.33","93.0","0","-0.1","0","33.69","0","14.99","64.63","21.05"],
    [2485,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","450.0","5.57","87.3","0","-0.17","0","33.8","0","11.06","40.91","19.13"],
    [2486,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","500.0","5.98","92.5","0","0.14","0","32.46","0","11.53","48.14","20.92"],
    [2487,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","550.0","5.28","93.6","0","0.96","0","31.47","0","18.43","31.33","16.49"],
    [2488,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","600.0","4.1","90.4","0","0.39","0","29.13","128","15.9","18.74","11.87"],
    [2489,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","650.0","3.74","86.3","0","0.57","0","14.06","130","13.45","17.54","11.47"],
    [2490,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","700.0","2.47","94.6","0","0.68","0","-31.77","130","10.44","27.34","16.42"],
    [2491,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","750.0","1.39","105.7","0","0.3","0","45.69","130","8.3","32.22","12.96"],
    [2492,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","800.0","0.7","67.9","0","0.03","0","34.37","130","6.706","39.87","7.408"],
    [2493,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","850.0","2.22","260.7","0","-0.29","0","44.09","2","5.456","47.79","2.405"],
    [2494,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","900.0","2.23","334.2","0","-0.41","0","22.61","2","8.102","48.29","23.32"],
    [2495,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","950.0","1.64","353.8","0","-0.42","0","29.54","2","25.89","36.41","13.85"],
    [2496,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","1000.0","0.81","328.3","0","-0.37","0","33.0","2","27.84","28.71","10.73"],
    [2497,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","1050.0","0.64","5.8","0","-0.28","0","43.2","2","15.2","17.03","8.867"],
    [2498,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","1100.0","1.29","36.2","0","-0.21","0","42.04","130","6.723","9.736","9.404"],
    [2499,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","1150.0","1.53","35.4","0","-0.02","0","50.22","130","7.488","4.679","5.031"],
    [2500,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","1200.0","1.46","17.1","0","0.18","0","38.48","130","8.806","8.647","12.46"],
    [2501,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","1250.0","2.32","10.2","0","0.27","0","21.71","2","12.03","15.95","13.48"],
    [2502,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","1300.0","2.88","5.8","0","0.25","0","44.49","2","12.04","16.88","7.28"],
    [2503,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","1350.0","3.78","358.8","0","0.1","0","20.39","2","10.86","5.85","9.503"],
    [2504,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","1400.0","4.02","356.5","0","0.04","0","40.95","2","3.972","3.473","5.808"],
    [2505,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","1450.0","3.96","357.9","0","0.0","0","42.19","2","1.938","3.169","4.324"],
    [2506,"2026-07-31 10:30:00+00:00","2026-07-31 11:00:00+00:00","25","1500.0","4.16","352.8","0","-0.08","0","47.31","2","1.18","2.794","4.359"],
    [2597,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","150.0","2.17","257.0","512","1.12","0","35.59","0","1378.0","33.25","330.2"],
    [2598,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","200.0","6.73","233.6","0","0.87","0","35.8","0","93.04","21.5","137.4"],
    [2599,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","250.0","6.36","235.8","0","0.77","0","34.96","0","43.48","16.94","53.14"],
    [2600,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","300.0","4.52","231.1","0","0.83","0","34.29","0","26.52","15.58","29.68"],
    [2601,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","350.0","3.6","210.8","0","1.01","0","33.35","0","24.21","17.92","16.39"],
    [2602,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","400.0","3.66","237.2","0","0.98","0","32.71","0","29.01","6.255","13.65"],
    [2603,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","450.0","3.61","231.5","0","1.37","0","30.93","0","33.76","9.53","9.444"],
    [2604,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","500.0","3.29","227.4","0","0.68","0","33.88","66","30.7","8.267","11.43"],
    [2605,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","550.0","3.53","215.4","0","0.98","0","31.39","66","18.67","7.58","9.77"],
    [2606,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","600.0","4.42","231.8","256","0.89","0","4.01","2","9.313","7.743","10.96"],
    [2607,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","650.0","2.92","205.4","0","0.93","0","40.25","2","16.7","5.417","11.08"],
    [2608,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","700.0","3.3","328.6","512","1.65","0","28.84","2","12.08","7.071","19.29"],
    [2609,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","750.0","3.13","194.2","0","1.19","0","34.19","2","13.11","10.98","19.27"],
    [2610,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","800.0","2.32","183.7","0","1.08","0","31.27","2","20.6","8.145","13.0"],
    [2611,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","850.0","3.43","7.9","512","1.4","0","44.35","130","53.73","6.801","12.95"],
    [2612,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","900.0","5.57","191.8","0","0.9","0","24.97","2","53.92","6.432","8.522"],
    [2613,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","950.0","2.89","168.6","0","0.7","0","22.38","130","40.17","5.493","12.12"],
    [2614,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","1000.0","1.18","191.0","0","0.6","0","23.19","2","32.12","3.631","10.16"],
    [2615,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","1050.0","0.67","185.3","0","0.59","0","31.21","130","23.4","3.68","11.64"],
    [2616,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","1100.0","0.17","186.7","0","0.71","0","-67.58","130","12.24","4.701","10.45"],
    [2617,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","1150.0","4.41","40.8","512","0.83","0","45.81","130","14.32","11.24","6.652"],
    [2618,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","1200.0","4.85","41.0","512","0.72","0","20.91","2","11.33","10.48","11.53"],
    [2619,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","1250.0","3.95","224.8","512","0.5","0","29.87","2","14.46","4.976","18.74"],
    [2620,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","1300.0","0.44","306.2","0","0.33","0","46.27","2","18.04","9.7","12.16"],
    [2621,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","1350.0","0.46","14.0","0","0.21","0","51.45","130","16.24","10.54","7.491"],
    [2622,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","1400.0","1.3","352.2","0","0.27","0","18.91","2","12.38","5.189","7.185"],
    [2623,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","1450.0","2.24","349.2","0","0.31","0","42.98","130","10.52","7.21","8.1"],
    [2624,"2026-07-31 11:00:00+00:00","2026-07-31 11:30:00+00:00","25","1500.0","2.91","349.2","0","0.28","0","21.26","2","7.641","8.186","6.054"],
    [2715,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","150.0","3.58","179.3","256","1.46","66","33.99","0","73.75","849.3","921.3"],
    [2716,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","200.0","4.89","205.3","256","0.4","0","33.61","0","57.7","247.9","525.0"],
    [2717,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","250.0","2.78","179.4","256","0.0","0","34.01","0","33.3","116.5","27.82"],
    [2718,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","300.0","3.06","174.1","0","-0.4","0","34.89","0","20.51","83.1","8.993"],
    [2719,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","350.0","2.57","277.0","0","-0.57","0","34.85","0","66.56","50.82","4.42"],
    [2720,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","400.0","3.82","274.8","0","-0.35","0","34.37","0","28.57","33.63","3.291"],
    [2721,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","450.0","4.52","169.7","0","0.12","0","47.88","2","17.19","15.33","3.612"],
    [2722,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","500.0","5.44","276.2","0","-0.37","0","46.08","2","12.51","34.69","8.089"],
    [2723,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","550.0","3.71","298.6","512","-0.94","0","45.99","2","9.813","22.76","8.956"],
    [2724,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","600.0","6.13","256.2","0","-0.97","0","39.86","2","8.202","14.3","8.001"],
    [2725,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","650.0","4.27","249.2","512","-1.4","0","38.03","2","12.12","11.44","6.071"],
    [2726,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","700.0","3.45","328.0","512","-1.44","0","32.76","2","7.607","12.43","7.433"],
    [2727,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","750.0","3.42","315.6","512","-1.3","0","42.89","2","5.889","9.863","6.695"],
    [2728,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","800.0","4.21","113.3","512","-1.36","0","39.95","2","4.527","11.08","6.155"],
    [2729,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","850.0","0.37","300.8","512","-0.94","0","32.28","2","4.315","9.052","2.676"],
    [2730,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","900.0","2.75","223.2","0","-0.95","0","47.04","2","6.775","8.232","2.806"],
    [2731,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","950.0","2.81","228.4","0","-0.92","0","52.89","2","4.9","7.598","1.899"],
    [2732,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","1000.0","1.96","229.6","0","-0.74","0","48.12","2","2.549","7.491","1.652"],
    [2733,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","1050.0","2.22","236.2","0","-0.73","0","42.6","130","1.891","4.157","1.64"],
    [2734,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","1100.0","2.82","244.4","0","-0.77","0","27.53","2","2.803","2.154","2.192"],
    [2735,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","1150.0","3.47","240.0","0","-0.72","0","7.74","130","4.134","2.536","3.02"],
    [2736,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","1200.0","3.34","235.3","0","-0.71","0","42.29","2","6.65","4.148","3.014"],
    [2737,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","1250.0","3.56","237.1","0","-0.6","0","36.68","130","8.288","4.878","3.576"],
    [2738,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","1300.0","4.26","238.9","0","-0.51","0","22.92","2","8.348","4.958","3.371"],
    [2739,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","1350.0","3.86","242.6","0","-0.3","0","35.95","2","8.808","6.738","3.847"],
    [2740,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","1400.0","2.76","257.9","0","-0.2","0","66.3","130","5.784","6.529","3.6"],
    [2741,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","1450.0","2.19","266.3","0","-0.13","0","-73.0","2","4.088","4.834","11.24"],
    [2742,"2026-07-31 11:30:00+00:00","2026-07-31 12:00:00+00:00","25","1500.0","1.75","273.4","0","-0.05","0","53.23","130","3.233","4.77","12.53"],
    [2833,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","150.0","4.68","241.1","256","-0.45","0","35.38","0","461.1","1519.0","311.1"],
    [2834,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","200.0","3.83","233.3","256","-0.27","0","34.99","0","1705.0","1545.0","344.5"],
    [2835,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","250.0","5.94","227.0","0","-0.27","0","34.39","0","770.1","1315.0","404.1"],
    [2836,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","300.0","5.95","219.5","0","-0.49","0","34.41","0","454.4","813.0","639.2"],
    [2837,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","350.0","5.9","225.7","0","-0.34","0","33.54","0","3290.0","924.2","994.0"],
    [2838,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","400.0","5.74","223.4","0","-0.46","0","33.64","0","249.9","638.2","639.7"],
    [2839,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","450.0","5.76","226.9","0","-0.5","0","33.14","0","335.9","368.1","663.2"],
    [2840,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","500.0","4.79","231.7","0","-0.53","0","33.6","0","321.5","342.6","693.2"],
    [2841,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","550.0","4.82","235.7","0","-0.52","0","30.08","66","45.07","380.8","949.5"],
    [2842,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","600.0","5.0","237.3","0","-0.49","0","67.93","130","24.65","311.6","714.0"],
    [2843,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","650.0","4.43","241.5","0","-0.58","0","27.86","2","350.3","246.6","560.9"],
    [2844,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","700.0","4.05","238.4","0","-0.62","0","48.39","130","474.9","294.9","731.0"],
    [2845,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","750.0","5.69","266.9","512","-0.52","0","39.74","130","205.1","373.4","620.0"],
    [2846,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","800.0","7.08","275.4","512","-0.59","0","40.89","130","77.56","1231.0","625.6"],
    [2847,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","850.0","3.72","134.9","512","-0.7","0","27.99","130","52.82","1020.0","287.5"],
    [2848,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","900.0","4.49","121.3","512","-0.74","0","26.79","2","47.27","683.6","84.65"],
    [2849,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","950.0","3.67","209.1","0","-0.37","0","32.53","2","73.32","294.8","83.04"],
    [2850,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","1000.0","2.15","184.3","0","-0.02","0","40.05","130","110.8","48.55","86.89"],
    [2851,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","1050.0","0.79","163.2","0","0.1","0","35.67","2","195.4","177.9","119.6"],
    [2852,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","1100.0","0.73","113.6","0","0.11","0","38.45","2","238.9","171.2","161.7"],
    [2853,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","1150.0","1.55","77.6","0","-0.14","0","21.83","2","213.7","76.52","75.02"],
    [2854,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","1200.0","1.49","81.9","0","-0.34","0","48.96","130","85.59","66.08","35.65"],
    [2855,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","1250.0","1.81","92.8","0","-0.43","0","48.84","130","77.55","41.15","25.26"],
    [2856,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","1300.0","2.07","85.2","0","-0.39","0","31.62","2","39.82","24.04","18.03"],
    [2857,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","1350.0","2.42","80.0","0","-0.45","0","21.6","130","28.36","19.21","22.47"],
    [2858,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","1400.0","2.91","81.1","0","-0.38","0","18.17","2","37.85","21.66","25.31"],
    [2859,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","1450.0","3.33","86.7","0","-0.32","0","18.97","2","20.76","19.42","21.24"],
    [2860,"2026-07-31 12:00:00+00:00","2026-07-31 12:30:00+00:00","25","1500.0","3.83","84.2","0","-0.27","0","57.55","130","16.0","13.45","12.76"],
    [2951,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","150.0","6.9","247.3","256","-0.07","2","35.06","0","824.8","1093.0","369.8"],
    [2952,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","200.0","6.56","238.5","256","-0.18","66","34.07","0","1235.0","836.4","374.6"],
    [2953,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","250.0","4.96","238.2","256","0.08","66","33.79","0","1588.0","444.0","311.1"],
    [2954,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","300.0","6.77","240.2","0","0.57","66","33.77","0","500.2","538.4","703.5"],
    [2955,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","350.0","6.66","234.2","0","0.27","0","33.34","0","1865.0","1033.0","1418.0"],
    [2956,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","400.0","6.11","235.8","0","0.38","66","32.84","0","1883.0","1035.0","750.8"],
    [2957,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","450.0","5.07","236.6","256","0.48","66","34.44","0","1204.0","504.1","619.4"],
    [2958,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","500.0","4.64","229.2","0","0.07","0","32.66","66","293.0","639.1","654.0"],
    [2959,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","550.0","5.17","217.3","0","0.02","0","39.06","2","526.1","513.8","722.6"],
    [2960,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","600.0","3.93","210.6","0","-0.13","0","43.96","2","691.4","526.8","560.7"],
    [2961,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","650.0","3.59","204.0","0","-0.2","0","41.94","2","1387.0","339.0","325.7"],
    [2962,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","700.0","2.54","197.8","0","-0.36","0","37.9","130","359.2","191.4","30.28"],
    [2963,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","750.0","2.18","195.9","0","-0.35","0","22.35","2","96.13","203.9","35.93"],
    [2964,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","800.0","1.88","198.4","0","-0.25","0","42.0","2","37.96","118.7","56.1"],
    [2965,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","850.0","1.94","175.5","0","-0.14","0","39.79","2","36.5","14.52","32.73"],
    [2966,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","900.0","1.54","181.1","0","-0.19","0","32.94","130","38.18","79.75","9.022"],
    [2967,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","950.0","1.58","162.2","0","0.0","0","26.22","2","109.2","14.32","15.22"],
    [2968,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","1000.0","0.44","345.7","0","0.12","0","20.15","2","64.87","24.36","21.65"],
    [2969,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","1050.0","0.5","127.9","0","0.03","0","44.22","2","49.03","22.33","22.11"],
    [2970,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","1100.0","1.67","139.8","0","0.03","0","41.05","2","45.12","22.63","22.56"],
    [2971,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","1150.0","1.37","115.6","0","0.08","0","27.57","2","42.88","18.47","11.33"],
    [2972,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","1200.0","2.0","116.8","0","0.06","0","38.51","2","34.2","17.4","13.49"],
    [2973,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","1250.0","2.65","94.8","0","0.05","0","33.36","2","15.5","13.76","3.401"],
    [2974,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","1300.0","3.01","91.9","0","-0.07","0","41.89","2","5.963","2.484","2.917"],
    [2975,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","1350.0","3.61","94.8","0","0.02","0","24.11","130","4.923","10.6","3.638"],
    [2976,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","1400.0","4.01","97.3","0","0.08","0","38.56","2","6.22","12.64","6.33"],
    [2977,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","1450.0","4.33","98.0","0","0.06","0","38.31","2","6.836","10.55","11.75"],
    [2978,"2026-07-31 12:30:00+00:00","2026-07-31 13:00:00+00:00","25","1500.0","4.09","98.0","0","0.09","0","25.49","130","9.246","8.558","12.4"],
    [3069,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","150.0","9.85","252.9","0","0.15","66","34.61","0","363.8","1468.0","692.7"],
    [3070,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","200.0","8.91","255.0","0","-0.24","0","34.27","0","256.5","1155.0","550.7"],
    [3071,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","250.0","8.57","253.0","0","0.14","0","33.28","0","506.5","1398.0","591.6"],
    [3072,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","300.0","8.05","244.9","0","0.2","0","33.01","0","257.2","1395.0","617.7"],
    [3073,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","350.0","7.55","247.2","0","0.03","0","33.36","0","252.2","1512.0","1422.0"],
    [3074,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","400.0","6.45","244.2","0","0.15","0","33.97","0","570.4","2739.0","2317.0"],
    [3075,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","450.0","4.97","248.7","0","0.12","0","32.0","0","879.5","3573.0","1263.0"],
    [3076,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","500.0","3.51","253.5","0","0.15","0","31.01","0","664.5","1531.0","554.6"],
    [3077,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","550.0","2.24","251.6","0","-0.07","0","27.58","66","278.3","340.5","84.87"],
    [3078,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","600.0","2.08","260.6","256","-0.26","66","32.33","0","21.11","72.95","36.82"],
    [3079,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","650.0","1.43","257.4","256","-0.12","0","20.59","2","14.24","13.39","12.12"],
    [3080,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","700.0","1.54","243.7","256","-0.29","66","37.47","130","8.162","9.388","6.129"],
    [3081,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","750.0","0.65","278.2","256","-0.23","66","43.58","130","7.491","8.704","5.965"],
    [3082,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","800.0","0.18","218.8","256","-0.08","0","34.91","2","10.59","0.9478","6.28"],
    [3083,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","850.0","0.72","84.0","256","-0.13","0","36.48","2","16.53","1.037","5.956"],
    [3084,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","900.0","0.65","215.8","2","-0.32","66","46.75","2","13.13","0.5364","1.513"],
    [3085,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","950.0","0.84","193.8","256","-0.28","0","35.59","2","6.175","0.4016","2.546"],
    [3086,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","1000.0","1.67","101.7","0","-0.21","0","39.86","2","6.559","0.805","1.024"],
    [3087,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","1050.0","2.37","82.7","0","-0.35","0","16.25","130","5.342","2.763","1.377"],
    [3088,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","1100.0","1.92","84.5","0","-0.21","0","19.88","2","2.823","3.446","1.608"],
    [3089,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","1150.0","1.87","84.8","0","-0.23","0","42.51","2","4.317","1.833","1.783"],
    [3090,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","1200.0","1.71","70.5","0","-0.17","0","34.88","2","3.989","1.525","2.66"],
    [3091,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","1250.0","1.93","60.3","0","-0.21","0","42.92","2","3.557","8.242","4.235"],
    [3092,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","1300.0","2.35","56.0","0","-0.21","0","46.9","2","6.665","11.88","5.754"],
    [3093,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","1350.0","2.45","55.5","0","-0.31","0","33.31","2","6.182","11.43","11.89"],
    [3094,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","1400.0","2.63","64.6","0","-0.4","0","22.11","130","6.712","9.734","20.42"],
    [3095,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","1450.0","2.76","70.1","0","-0.51","0","45.61","2","7.649","7.903","16.67"],
    [3096,"2026-07-31 13:00:00+00:00","2026-07-31 13:30:00+00:00","25","1500.0","3.31","79.6","0","-0.45","0","36.16","2","10.64","5.438","8.196"],
    [3187,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","150.0","7.82","241.0","256","0.17","2","35.12","0","12890.0","2497.0","4059.0"],
    [3188,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","200.0","7.55","245.5","256","0.16","2","34.73","0","10880.0","3250.0","5115.0"],
    [3189,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","250.0","7.2","250.1","0","-0.21","0","34.28","0","8150.0","7145.0","10220.0"],
    [3190,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","300.0","6.97","250.8","0","-0.26","0","33.91","0","9934.0","10680.0","14970.0"],
    [3191,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","350.0","7.3","248.7","0","0.05","0","33.11","0","1942.0","5537.0","6972.0"],
    [3192,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","400.0","6.61","242.8","0","0.03","0","33.72","0","1503.0","407.0","427.5"],
    [3193,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","450.0","5.11","248.3","0","0.17","2","29.56","66","3200.0","72.24","44.64"],
    [3194,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","500.0","4.46","249.5","0","0.11","2","-74.26","130","294.9","39.95","112.4"],
    [3195,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","550.0","4.01","249.0","0","0.12","2","25.39","2","118.7","51.97","62.35"],
    [3196,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","600.0","3.48","249.5","0","0.04","2","-28.68","2","21.99","32.64","48.9"],
    [3197,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","650.0","3.22","246.9","256","-0.09","2","27.39","130","6.737","8.522","11.35"],
    [3198,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","700.0","2.03","259.2","256","-0.02","2","-19.32","2","3.523","1.259","3.478"],
    [3199,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","750.0","1.61","243.9","256","-0.04","2","24.41","2","2.307","0.6464","2.999"],
    [3200,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","800.0","2.04","251.4","0","0.02","0","46.75","130","1.413","0.6404","6.055"],
    [3201,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","850.0","3.13","234.4","256","0.11","0","61.88","130","2.144","0.2778","5.072"],
    [3202,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","900.0","0.17","156.6","0","0.03","2","23.32","2","5.161","2.223","7.732"],
    [3203,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","950.0","0.17","141.6","0","0.09","0","30.86","2","4.319","5.228","5.351"],
    [3204,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","1000.0","0.2","139.5","0","-0.02","0","31.92","130","1.844","13.67","4.439"],
    [3205,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","1050.0","0.78","117.4","0","-0.07","0","31.93","2","3.511","24.83","4.774"],
    [3206,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","1100.0","1.39","84.6","0","-0.02","0","39.88","130","2.701","13.93","3.943"],
    [3207,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","1150.0","2.1","77.6","0","-0.11","0","20.07","2","2.298","32.94","6.696"],
    [3208,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","1200.0","2.01","80.5","0","-0.12","0","26.94","2","2.435","9.869","16.08"],
    [3209,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","1250.0","2.45","73.7","0","-0.18","0","46.85","130","4.589","5.928","17.76"],
    [3210,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","1300.0","2.8","73.5","0","-0.13","0","35.66","2","8.223","3.741","14.7"],
    [3211,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","1350.0","2.73","76.5","0","-0.18","0","28.61","2","11.16","2.526","4.645"],
    [3212,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","1400.0","2.63","81.6","0","-0.26","0","19.39","2","16.79","3.671","4.292"],
    [3213,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","1450.0","2.58","78.2","0","-0.22","0","36.94","2","20.77","5.134","5.7"],
    [3214,"2026-07-31 13:30:00+00:00","2026-07-31 14:00:00+00:00","25","1500.0","2.72","73.0","0","-0.25","0","51.46","2","21.45","2.72","4.124"],
    [3305,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","150.0","7.49","245.7","0","-0.26","0","34.75","0","12220.0","38090.0","36840.0"],
    [3306,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","200.0","7.28","246.7","0","-0.26","0","34.44","0","5499.0","18190.0","20240.0"],
    [3307,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","250.0","6.85","249.6","0","-0.22","0","34.09","0","6334.0","7795.0","12460.0"],
    [3308,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","300.0","6.51","251.4","0","-0.28","66","33.35","0","12070.0","8468.0","13070.0"],
    [3309,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","350.0","6.11","249.3","0","-0.01","0","33.64","0","4367.0","5304.0","7853.0"],
    [3310,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","400.0","5.56","249.1","0","0.26","66","33.68","66","4723.0","1040.0","2923.0"],
    [3311,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","450.0","4.82","253.2","0","0.23","0","38.9","2","405.1","89.85","295.9"],
    [3312,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","500.0","4.11","254.9","0","0.18","0","33.01","2","71.74","35.14","39.56"],
    [3313,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","550.0","3.24","262.5","0","0.09","2","37.36","2","15.32","47.45","11.78"],
    [3314,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","600.0","3.02","269.1","0","0.06","2","37.85","2","43.07","18.3","21.9"],
    [3315,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","650.0","2.77","266.7","256","0.15","66","24.28","2","9.429","7.689","6.256"],
    [3316,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","700.0","1.68","278.0","256","-0.01","2","23.29","2","12.81","4.096","3.155"],
    [3317,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","750.0","2.3","277.9","0","-0.02","2","40.0","130","6.76","1.732","1.555"],
    [3318,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","800.0","1.91","259.9","0","0.01","0","34.72","2","1.266","2.423","1.957"],
    [3319,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","850.0","2.03","276.4","0","0.01","0","35.66","2","1.895","6.09","9.422"],
    [3320,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","900.0","0.87","206.8","256","0.23","66","28.77","2","0.5199","0.7017","3.047"],
    [3321,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","950.0","1.07","185.1","256","0.07","0","33.15","2","0.7423","1.417","3.131"],
    [3322,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","1000.0","0.99","317.9","0","-0.01","0","19.87","2","1.354","1.4","7.836"],
    [3323,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","1050.0","0.89","156.5","0","0.02","0","38.02","2","1.713","0.916","5.536"],
    [3324,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","1100.0","0.8","138.8","0","-0.01","0","30.01","2","2.621","1.24","3.93"],
    [3325,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","1150.0","1.19","85.8","0","-0.07","0","49.57","2","1.218","1.318","1.317"],
    [3326,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","1200.0","1.57","94.7","0","-0.14","0","17.93","130","1.513","1.518","2.213"],
    [3327,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","1250.0","1.91","91.0","0","-0.05","0","18.5","130","8.281","3.273","4.567"],
    [3328,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","1300.0","2.15","89.0","0","-0.05","0","-82.88","2","28.23","6.951","9.187"],
    [3329,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","1350.0","2.3","83.5","0","-0.08","0","49.01","2","29.61","11.6","16.91"],
    [3330,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","1400.0","2.61","78.7","0","-0.12","0","48.77","2","24.85","9.379","16.4"],
    [3331,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","1450.0","2.97","74.6","0","0.01","0","21.45","2","27.16","9.805","14.69"],
    [3332,"2026-07-31 14:00:00+00:00","2026-07-31 14:30:00+00:00","25","1500.0","3.57","74.1","0","0.13","0","34.61","130","12.07","9.461","15.97"],
    [3423,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","150.0","7.29","253.6","0","0.25","0","35.28","0","4193.0","24000.0","18170.0"],
    [3424,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","200.0","7.8","249.5","0","0.39","0","34.65","0","6251.0","12780.0","25080.0"],
    [3425,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","250.0","6.65","250.9","0","0.51","0","33.41","0","6936.0","3414.0","12910.0"],
    [3426,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","300.0","6.68","247.6","0","-0.07","0","33.74","0","18410.0","3772.0","5215.0"],
    [3427,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","350.0","6.35","245.6","0","-0.31","66","32.8","0","4654.0","11830.0","6881.0"],
    [3428,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","400.0","6.15","243.3","0","0.02","0","33.29","0","321.8","3498.0","535.9"],
    [3429,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","450.0","5.43","245.1","0","-0.09","2","33.33","0","192.3","150.4","92.79"],
    [3430,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","500.0","5.11","250.1","0","-0.02","2","30.26","0","37.61","72.67","50.37"],
    [3431,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","550.0","4.42","254.6","0","-0.19","66","30.04","66","15.92","31.4","10.59"],
    [3432,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","600.0","3.32","260.2","0","0.0","2","29.25","66","5.967","8.715","5.205"],
    [3433,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","650.0","2.24","276.3","0","0.16","66","45.55","2","6.156","12.18","5.572"],
    [3434,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","700.0","1.71","276.8","256","0.21","66","48.56","130","14.23","13.48","13.35"],
    [3435,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","750.0","1.73","271.9","0","0.22","66","27.18","2","5.115","15.63","6.738"],
    [3436,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","800.0","1.77","254.5","0","0.23","66","34.23","2","8.073","16.12","2.682"],
    [3437,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","850.0","1.96","261.2","0","0.09","0","35.89","2","5.736","14.43","6.841"],
    [3438,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","900.0","1.57","234.9","0","0.13","66","43.25","130","1.018","1.52","1.675"],
    [3439,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","950.0","0.68","179.6","256","-0.36","0","-39.15","2","0.4002","0.0439","0.3573"],
    [3440,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","1000.0","1.16","258.8","0","0.3","66","36.24","2","0.2708","0.1328","0.9284"],
    [3441,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","1050.0","0.38","228.3","0","0.24","0","36.77","2","0.1926","0.5054","0.9296"],
    [3442,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","1100.0","0.79","196.4","0","-0.36","0","34.82","2","0.9759","1.161","0.6609"],
    [3443,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","1150.0","2.41","198.0","0","0.04","66","44.61","130","0.5035","0.5189","0.1774"],
    [3444,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","1200.0","1.66","127.8","0","-0.15","0","44.22","2","0.8027","0.8961","1.37"],
    [3445,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","1250.0","1.71","103.4","0","-0.25","0","39.22","2","0.9108","1.852","3.355"],
    [3446,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","1300.0","1.77","89.3","0","-0.16","0","25.05","130","5.082","2.184","2.849"],
    [3447,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","1350.0","2.13","86.6","0","-0.2","0","34.8","2","7.932","4.649","3.056"],
    [3448,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","1400.0","2.55","83.3","0","-0.23","0","17.16","2","6.851","6.89","8.606"],
    [3449,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","1450.0","3.06","83.0","0","-0.23","0","49.48","2","6.676","6.385","12.41"],
    [3450,"2026-07-31 14:30:00+00:00","2026-07-31 15:00:00+00:00","25","1500.0","3.54","82.0","0","-0.24","0","54.21","130","12.76","4.889","10.06"],
    [3541,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","150.0","7.45","254.1","0","-0.47","66","34.4","0","7179.0","12730.0","46930.0"],
    [3542,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","200.0","7.08","251.3","0","-0.35","0","34.13","0","9885.0","4075.0","42150.0"],
    [3543,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","250.0","7.16","246.4","0","-0.28","0","33.72","0","13970.0","14910.0","24990.0"],
    [3544,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","300.0","7.84","244.0","0","-0.13","0","33.49","0","18150.0","12910.0","4030.0"],
    [3545,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","350.0","7.66","245.6","0","-0.01","0","34.73","0","2278.0","7633.0","219.8"],
    [3546,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","400.0","6.65","240.5","0","-0.26","66","30.59","66","59.75","1953.0","24.11"],
    [3547,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","450.0","5.98","241.0","0","0.13","2","41.42","130","46.07","22.54","5.063"],
    [3548,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","500.0","4.86","242.2","0","0.06","2","34.72","66","13.47","7.129","5.07"],
    [3549,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","550.0","3.56","256.9","0","-0.03","2","32.1","66","6.925","2.645","1.525"],
    [3550,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","600.0","2.66","257.8","0","0.0","2","30.34","0","6.863","8.902","5.138"],
    [3551,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","650.0","2.08","278.0","0","0.18","66","36.82","2","21.66","7.582","20.98"],
    [3552,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","700.0","1.67","279.8","256","0.14","66","-45.32","130","40.21","13.25","37.15"],
    [3553,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","750.0","1.82","273.9","0","0.15","66","30.69","130","45.76","24.9","24.51"],
    [3554,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","800.0","1.82","270.3","0","0.16","0","22.67","130","38.46","21.68","25.71"],
    [3555,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","850.0","1.81","266.2","0","0.19","0","30.51","2","9.385","11.9","26.71"],
    [3556,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","900.0","1.67","257.3","0","0.19","66","42.14","130","3.939","2.665","8.086"],
    [3557,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","950.0","1.08","102.6","0","0.4","0","20.14","130","1.216","1.015","1.765"],
    [3558,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","1000.0","1.09","252.8","0","0.42","0","-38.43","2","0.1806","0.2778","0.8764"],
    [3559,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","1050.0","1.84","206.0","0","0.46","0","29.05","2","0.339","0.09184","0.2352"],
    [3560,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","1100.0","0.73","179.3","0","-0.11","0","-52.72","130","0.2957","0.761","0.3464"],
    [3561,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","1150.0","1.87","143.0","0","-0.08","0","39.91","130","0.6491","0.6693","0.278"],
    [3562,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","1200.0","0.67","111.6","0","1.0","0","43.01","2","0.3152","0.2932","0.2815"],
    [3563,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","1250.0","1.56","85.4","0","0.01","0","19.96","2","1.129","0.8242","1.962"],
    [3564,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","1300.0","1.24","96.6","0","0.19","0","39.21","2","3.085","1.058","1.456"],
    [3565,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","1350.0","2.19","86.4","0","0.02","0","43.85","130","5.037","5.144","3.804"],
    [3566,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","1400.0","2.77","83.7","0","0.09","0","28.97","2","7.298","4.101","4.122"],
    [3567,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","1450.0","3.28","82.1","0","-0.21","0","44.36","130","16.88","5.596","5.278"],
    [3568,"2026-07-31 15:00:00+00:00","2026-07-31 15:30:00+00:00","25","1500.0","3.95","81.6","0","-0.02","0","29.59","2","13.51","10.92","6.949"],
    [3659,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","150.0","6.08","245.5","0","0.35","66","34.25","0","32220.0","13180.0","17220.0"],
    [3660,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","200.0","5.83","247.3","0","-0.53","66","33.85","0","22610.0","19440.0","27100.0"],
    [3661,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","250.0","6.38","246.7","0","-0.63","66","33.75","0","19880.0","26690.0","27900.0"],
    [3662,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","300.0","5.63","242.9","0","-0.15","0","33.82","0","1471.0","8202.0","10950.0"],
    [3663,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","350.0","6.06","247.9","0","-0.06","0","33.7","0","142.4","1512.0","549.0"],
    [3664,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","400.0","5.63","250.9","0","0.28","66","32.98","0","48.28","46.18","56.52"],
    [3665,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","450.0","5.68","260.2","0","0.29","66","34.46","66","17.32","16.29","15.13"],
    [3666,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","500.0","4.46","264.3","0","0.31","66","31.52","66","9.366","9.472","7.72"],
    [3667,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","550.0","3.18","271.4","0","0.17","66","55.46","130","5.432","7.109","5.332"],
    [3668,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","600.0","2.23","272.0","0","0.01","2","40.23","2","5.898","5.597","3.415"],
    [3669,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","650.0","1.74","274.7","0","0.24","66","42.62","130","8.724","8.075","7.837"],
    [3670,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","700.0","1.51","268.6","0","0.21","66","41.98","2","28.16","19.57","22.09"],
    [3671,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","750.0","1.56","269.4","0","0.2","66","42.35","130","29.66","19.82","19.77"],
    [3672,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","800.0","1.62","270.1","0","0.05","0","39.28","130","26.26","15.6","19.19"],
    [3673,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","850.0","1.59","269.2","0","0.22","66","39.64","130","20.54","18.09","23.36"],
    [3674,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","900.0","1.5","267.7","0","0.16","0","30.59","2","20.7","11.15","18.75"],
    [3675,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","950.0","1.45","270.3","0","0.2","66","31.23","2","12.34","12.65","6.935"],
    [3676,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","1000.0","1.3","263.3","0","0.11","0","27.31","130","3.381","11.2","2.732"],
    [3677,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","1050.0","1.92","237.1","0","0.17","0","34.28","130","0.7482","2.529","3.229"],
    [3678,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","1100.0","0.97","246.7","0","0.69","0","23.15","2","0.4489","0.5444","0.3548"],
    [3679,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","1150.0","1.95","151.7","0","0.17","0","27.71","130","0.1229","0.8329","0.3988"],
    [3680,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","1200.0","1.18","195.2","256","0.06","0","23.08","2","0.1339","0.4686","0.4206"],
    [3681,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","1250.0","1.29","175.3","0","-0.1","0","31.21","2","0.1627","0.3124","0.3083"],
    [3682,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","1300.0","1.53","176.6","0","-0.51","0","45.91","2","1.04","0.23","0.2981"],
    [3683,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","1350.0","1.21","121.9","0","-0.02","0","34.51","2","5.065","0.7655","0.8534"],
    [3684,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","1400.0","1.78","102.9","0","0.41","0","65.74","130","5.021","2.532","5.322"],
    [3685,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","1450.0","2.39","92.5","0","0.11","0","36.48","2","16.57","6.024","27.29"],
    [3686,"2026-07-31 15:30:00+00:00","2026-07-31 16:00:00+00:00","25","1500.0","3.08","92.6","0","0.1","0","22.17","2","11.78","7.594","11.65"],
    [3777,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","150.0","4.96","252.7","0","0.1","2","33.28","0","33520.0","6474.0","17050.0"],
    [3778,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","200.0","5.47","252.1","0","0.2","66","33.09","0","22250.0","15180.0","24400.0"],
    [3779,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","250.0","6.05","254.9","0","0.22","0","33.02","0","4607.0","21200.0","16070.0"],
    [3780,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","300.0","6.7","259.4","0","0.29","0","32.93","0","154.1","2083.0","1868.0"],
    [3781,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","350.0","5.95","259.6","0","0.12","0","33.54","0","117.9","139.1","149.2"],
    [3782,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","400.0","5.39","266.9","0","0.11","0","33.42","0","72.01","214.1","79.76"],
    [3783,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","450.0","5.32","277.0","0","0.29","0","31.75","0","67.2","143.4","76.05"],
    [3784,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","500.0","5.15","286.8","0","0.19","0","30.81","0","125.5","158.5","78.97"],
    [3785,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","550.0","4.37","288.1","0","0.17","66","47.95","130","25.78","69.0","88.31"],
    [3786,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","600.0","4.17","289.2","0","0.01","0","38.56","2","29.6","61.59","161.8"],
    [3787,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","650.0","4.06","292.1","0","0.29","66","57.97","130","39.4","43.63","127.1"],
    [3788,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","700.0","2.97","289.3","0","0.01","0","27.91","2","36.54","29.81","66.24"],
    [3789,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","750.0","2.8","286.3","0","0.22","66","62.87","130","45.86","17.77","27.68"],
    [3790,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","800.0","2.32","277.8","0","0.25","66","-61.67","2","25.02","13.34","16.85"],
    [3791,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","850.0","1.93","274.2","0","0.21","66","41.74","130","15.75","6.272","10.27"],
    [3792,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","900.0","2.07","260.4","0","0.21","66","37.89","2","13.14","3.573","11.28"],
    [3793,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","950.0","1.8","269.3","0","0.08","0","-78.9","130","27.2","2.576","4.772"],
    [3794,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","1000.0","1.59","246.0","0","-0.05","0","4.47","130","5.96","5.2","14.95"],
    [3795,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","1050.0","1.64","240.1","0","-0.03","0","21.39","2","4.401","8.277","15.64"],
    [3796,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","1100.0","1.7","198.9","0","-0.06","0","30.47","2","4.475","2.726","4.207"],
    [3797,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","1150.0","1.89","187.2","0","-0.05","0","28.92","2","9.747","3.481","8.039"],
    [3798,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","1200.0","1.94","179.6","0","-0.03","0","29.32","2","3.711","3.55","4.412"],
    [3799,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","1250.0","2.31","176.2","0","-0.07","0","34.68","130","3.062","3.642","1.165"],
    [3800,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","1300.0","2.17","169.3","0","-0.03","0","34.44","2","1.55","15.95","0.5822"],
    [3801,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","1350.0","2.12","155.8","0","-0.02","0","38.33","130","10.69","20.17","3.302"],
    [3802,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","1400.0","2.47","118.8","0","-0.01","0","44.76","2","27.93","19.93","33.06"],
    [3803,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","1450.0","3.05","110.3","0","-0.01","0","23.73","2","35.28","11.46","43.83"],
    [3804,"2026-07-31 16:00:00+00:00","2026-07-31 16:30:00+00:00","25","1500.0","3.52","104.0","0","-0.18","0","18.07","2","52.37","11.92","16.06"],
    [3895,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","150.0","4.28","250.5","0","0.05","0","33.27","0","9928.0","11380.0","9134.0"],
    [3896,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","200.0","4.9","258.8","0","0.0","0","33.16","0","14720.0","11360.0","5710.0"],
    [3897,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","250.0","5.67","261.8","0","-0.11","0","33.22","0","14640.0","10600.0","2095.0"],
    [3898,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","300.0","5.37","275.6","0","0.03","0","33.32","0","1353.0","1960.0","553.9"],
    [3899,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","350.0","5.08","283.4","0","0.02","0","33.33","0","594.1","849.4","293.2"],
    [3900,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","400.0","5.0","287.3","0","0.0","0","33.31","0","278.7","359.2","87.18"],
    [3901,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","450.0","4.22","290.2","0","0.0","0","33.29","0","137.5","167.2","76.27"],
    [3902,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","500.0","3.67","287.3","0","-0.02","0","32.46","0","117.9","110.7","134.8"],
    [3903,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","550.0","3.74","291.7","0","-0.22","0","65.91","130","260.7","306.0","81.77"],
    [3904,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","600.0","3.49","294.8","0","-0.13","66","27.41","130","348.5","300.9","63.34"],
    [3905,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","650.0","2.96","293.2","0","0.22","66","26.86","2","272.4","93.18","24.53"],
    [3906,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","700.0","2.78","290.7","0","0.0","0","30.43","2","80.32","27.74","5.869"],
    [3907,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","750.0","2.64","287.8","0","0.01","0","45.32","130","29.45","40.37","3.33"],
    [3908,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","800.0","2.66","282.1","0","0.0","0","34.3","2","17.59","14.1","4.344"],
    [3909,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","850.0","2.37","278.8","0","0.22","0","43.36","2","5.326","3.413","2.301"],
    [3910,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","900.0","1.89","271.5","0","0.35","0","59.62","130","2.713","7.869","0.9744"],
    [3911,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","950.0","1.73","259.1","0","-0.32","0","-58.87","2","8.696","5.275","1.926"],
    [3912,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","1000.0","1.36","212.7","0","0.01","0","32.72","2","9.223","5.89","2.46"],
    [3913,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","1050.0","1.39","218.6","0","0.04","0","46.03","130","11.0","10.34","10.51"],
    [3914,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","1100.0","1.41","210.0","0","0.05","0","-63.04","130","26.73","6.763","10.61"],
    [3915,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","1150.0","1.36","207.3","0","0.01","0","24.3","2","3.722","0.3436","8.375"],
    [3916,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","1200.0","1.72","204.4","0","0.04","0","27.96","2","0.8019","1.191","2.58"],
    [3917,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","1250.0","1.45","175.2","0","-0.63","66","31.62","2","0.8852","0.3944","0.5169"],
    [3918,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","1300.0","1.71","150.3","0","-0.15","0","27.42","2","1.455","3.748","0.3654"],
    [3919,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","1350.0","1.92","115.2","0","-0.11","0","46.99","2","4.167","5.942","0.9092"],
    [3920,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","1400.0","2.27","102.7","0","-0.01","0","44.31","2","14.65","12.3","5.683"],
    [3921,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","1450.0","2.42","104.7","0","-0.05","0","22.37","2","15.25","11.91","3.059"],
    [3922,"2026-07-31 16:30:00+00:00","2026-07-31 17:00:00+00:00","25","1500.0","2.79","99.7","0","0.2","0","47.7","130","7.081","7.26","2.269"],
    [4013,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","150.0","5.35","240.3","0","-0.23","0","33.36","0","5075.0","10130.0","3892.0"],
    [4014,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","200.0","4.83","249.2","0","-0.11","0","33.39","0","5080.0","12780.0","8182.0"],
    [4015,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","250.0","4.5","252.4","0","-0.09","0","33.67","0","2436.0","4030.0","5181.0"],
    [4016,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","300.0","4.15","260.7","0","-0.01","0","33.49","0","2769.0","890.7","4414.0"],
    [4017,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","350.0","3.94","271.2","0","0.07","0","33.01","0","1150.0","2745.0","1036.0"],
    [4018,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","400.0","3.43","274.6","0","0.03","0","32.74","0","737.0","1707.0","383.1"],
    [4019,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","450.0","3.0","274.5","0","0.14","0","31.87","0","847.7","369.6","536.5"],
    [4020,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","500.0","2.91","268.2","0","0.37","66","31.89","0","489.0","70.69","233.2"],
    [4021,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","550.0","2.65","268.7","0","0.03","0","31.5","0","405.5","31.36","383.4"],
    [4022,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","600.0","2.08","266.8","0","0.06","0","26.9","130","71.69","49.25","298.6"],
    [4023,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","650.0","1.78","272.1","0","0.09","0","28.29","2","23.64","48.15","54.51"],
    [4024,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","700.0","1.77","281.6","0","0.21","0","22.32","2","18.19","9.565","22.08"],
    [4025,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","750.0","1.83","301.9","0","0.19","0","33.36","130","11.9","6.246","3.043"],
    [4026,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","800.0","1.62","293.6","0","0.13","0","39.34","130","15.88","4.12","4.66"],
    [4027,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","850.0","1.64","291.4","0","0.08","0","45.03","2","13.64","5.401","9.94"],
    [4028,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","900.0","1.4","286.8","0","0.0","0","-26.29","130","4.889","5.138","4.393"],
    [4029,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","950.0","1.2","275.8","0","-0.08","0","33.74","2","2.019","7.154","3.974"],
    [4030,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","1000.0","1.37","260.0","0","0.07","0","43.88","130","2.791","3.972","2.54"],
    [4031,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","1050.0","1.14","258.8","0","-0.02","0","18.68","2","2.123","2.388","5.364"],
    [4032,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","1100.0","1.15","260.7","0","-0.01","0","29.99","2","0.4317","2.811","4.276"],
    [4033,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","1150.0","0.96","186.9","0","0.02","0","-54.26","130","2.229","2.055","0.9118"],
    [4034,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","1200.0","0.94","171.7","0","0.09","0","39.05","130","0.9044","0.4195","0.3332"],
    [4035,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","1250.0","2.98","136.6","0","0.11","0","46.72","130","0.2928","0.3329","0.4492"],
    [4036,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","1300.0","1.69","116.5","256","-0.3","0","35.36","2","0.2288","0.5054","0.331"],
    [4037,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","1350.0","1.71","128.6","0","-0.05","0","33.95","2","1.094","17.66","4.202"],
    [4038,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","1400.0","2.43","107.9","0","0.02","0","47.67","2","12.9","35.67","10.37"],
    [4039,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","1450.0","2.69","108.5","0","0.03","0","44.82","2","34.51","9.28","14.91"],
    [4040,"2026-07-31 17:00:00+00:00","2026-07-31 17:30:00+00:00","25","1500.0","2.74","100.2","0","-0.01","0","32.93","2","30.24","5.461","7.3"],
    [4131,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","150.0","1.38","182.5","0","0.18","66","31.79","2","1053.0","374.4","929.0"],
    [4132,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","200.0","1.35","220.6","2","0.33","66","31.47","2","130.4","25.85","320.8"],
    [4133,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","250.0","0.9","191.5","256","0.1","0","31.59","2","209.0","23.2","364.5"],
    [4134,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","300.0","1.27","66.0","258","0.07","0","-68.74","2","51.45","99.51","56.42"],
    [4135,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","350.0","1.26","82.9","0","0.04","0","-23.57","2","125.5","176.3","243.0"],
    [4136,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","400.0","1.26","81.3","0","0.01","0","-43.05","130","93.25","201.9","259.0"],
    [4137,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","450.0","1.51","73.7","0","0.02","0","31.14","2","91.73","69.45","86.52"],
    [4138,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","500.0","1.4","78.7","0","0.31","0","31.38","130","80.79","35.41","38.57"],
    [4139,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","550.0","2.24","352.9","256","-0.01","0","51.53","2","4.792","1.679","7.768"],
    [4140,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","600.0","1.38","1.1","256","0.21","66","-21.39","2","10.53","7.155","10.63"],
    [4141,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","650.0","1.82","335.7","256","0.08","0","-36.99","130","2.347","5.405","8.75"],
    [4142,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","700.0","0.57","335.1","256","0.18","0","-41.87","2","1.899","1.139","2.022"],
    [4143,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","750.0","2.52","333.7","256","0.05","0","-51.69","130","1.575","2.274","1.445"],
    [4144,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","800.0","1.72","259.4","256","-0.09","0","-43.28","130","1.855","2.911","1.91"],
    [4145,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","850.0","1.31","318.0","0","-0.14","0","-5.25","130","2.312","3.911","3.472"],
    [4146,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","900.0","1.16","8.5","0","0.22","66","-57.88","130","2.538","2.78","3.572"],
    [4147,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","950.0","4.22","30.9","256","0.01","0","-69.22","2","5.132","1.042","1.156"],
    [4148,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","1000.0","1.73","103.1","0","-0.04","0","-82.79","130","1.792","0.9944","2.4"],
    [4149,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","1050.0","1.73","4.3","0","-0.15","0","-25.03","130","1.045","0.612","3.374"],
    [4150,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","1100.0","1.47","3.3","0","0.15","0","-53.87","130","0.8337","0.2579","8.621"],
    [4151,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","1150.0","1.36","77.2","0","0.22","0","41.32","2","3.469","1.182","8.645"],
    [4152,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","1200.0","1.21","45.6","0","-0.08","0","-27.62","130","4.773","2.542","3.181"],
    [4153,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","1250.0","1.73","80.7","0","0.15","0","-3.89","130","0.8609","3.224","1.807"],
    [4154,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","1300.0","2.09","85.2","0","0.2","0","-80.79","130","0.4845","2.941","0.6693"],
    [4155,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","1350.0","2.68","93.9","0","0.09","0","41.33","2","0.8663","2.814","3.7"],
    [4156,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","1400.0","1.84","69.3","0","0.08","0","-45.55","130","0.3842","2.019","0.8888"],
    [4157,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","1450.0","1.51","54.2","0","-0.11","0","-29.55","2","5.242","1.069","0.8121"],
    [4158,"2026-07-31 19:00:00+00:00","2026-07-31 19:30:00+00:00","25","1500.0","1.49","66.2","0","0.25","0","-31.43","130","2.074","1.66","4.813"],
    [4249,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","150.0","1.88","180.9","0","-0.02","2","31.49","2","262.0","116.1","388.2"],
    [4250,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","200.0","1.88","188.2","0","0.38","66","31.38","2","416.4","145.0","497.7"],
    [4251,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","250.0","1.99","179.8","256","0.11","66","31.78","2","298.1","184.2","60.3"],
    [4252,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","300.0","1.37","87.6","0","0.25","66","31.53","2","739.5","269.4","304.3"],
    [4253,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","350.0","1.55","93.8","0","0.16","66","32.19","2","555.5","469.6","322.5"],
    [4254,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","400.0","1.76","84.1","0","0.05","0","-24.16","2","184.8","387.7","83.92"],
    [4255,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","450.0","1.7","84.4","0","0.06","0","68.9","130","11.52","37.49","22.8"],
    [4256,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","500.0","0.81","49.7","2","-0.59","0","-15.05","2","6.386","33.87","9.035"],
    [4257,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","550.0","1.13","10.4","256","0.04","0","-66.98","2","10.19","34.76","4.722"],
    [4258,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","600.0","1.73","25.9","0","0.18","66","-17.39","2","20.22","23.04","7.424"],
    [4259,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","650.0","2.18","10.4","0","0.16","0","2.28","130","12.2","35.51","2.538"],
    [4260,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","700.0","2.29","343.3","0","0.15","0","46.93","2","6.52","19.87","4.499"],
    [4261,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","750.0","2.05","336.9","0","0.01","66","-60.41","130","5.144","27.4","1.908"],
    [4262,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","800.0","1.29","351.2","256","0.14","66","-83.08","2","33.46","14.13","6.084"],
    [4263,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","850.0","1.6","357.1","0","0.2","0","61.86","130","12.14","17.54","15.47"],
    [4264,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","900.0","1.01","15.3","0","0.22","66","-6.93","130","5.573","10.21","3.385"],
    [4265,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","950.0","2.4","20.1","256","0.03","0","-76.41","130","3.025","3.542","1.095"],
    [4266,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","1000.0","1.97","22.5","0","0.05","0","-28.05","130","0.9495","0.2669","4.692"],
    [4267,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","1050.0","3.28","83.7","0","-0.16","0","-62.15","2","1.261","0.1106","1.659"],
    [4268,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","1100.0","3.09","75.6","0","0.16","0","59.27","2","2.364","1.18","1.92"],
    [4269,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","1150.0","1.88","52.6","0","0.3","0","45.26","2","2.484","0.8621","0.6227"],
    [4270,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","1200.0","3.08","103.8","0","0.71","0","10.9","130","1.662","0.2297","0.5103"],
    [4271,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","1250.0","2.48","102.8","0","0.12","0","52.91","130","1.281","0.2041","1.321"],
    [4272,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","1300.0","1.6","41.7","0","0.28","0","50.77","2","3.763","0.4466","6.141"],
    [4273,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","1350.0","1.94","32.5","0","0.29","0","50.69","2","3.458","0.7734","8.321"],
    [4274,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","1400.0","1.65","16.7","0","0.29","0","-32.58","130","2.971","2.471","5.813"],
    [4275,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","1450.0","1.51","22.7","0","0.14","0","42.98","2","3.86","3.704","13.24"],
    [4276,"2026-07-31 19:30:00+00:00","2026-07-31 20:00:00+00:00","25","1500.0","1.52","27.5","0","0.18","0","26.7","2","7.311","8.989","19.95"],
    [4367,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","150.0","1.78","170.8","0","-0.16","66","31.6","2","977.1","593.9","521.4"],
    [4368,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","200.0","1.62","172.4","0","-0.22","2","31.32","2","173.8","469.6","183.6"],
    [4369,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","250.0","1.49","164.0","256","-0.2","66","31.27","2","132.7","187.5","68.31"],
    [4370,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","300.0","1.71","91.4","258","-0.21","66","30.93","2","55.17","215.5","8.903"],
    [4371,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","350.0","1.32","97.6","0","-0.16","66","31.62","2","153.4","196.5","97.54"],
    [4372,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","400.0","1.65","80.9","0","-0.18","66","32.29","2","196.1","231.6","232.8"],
    [4373,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","450.0","1.57","67.4","0","-0.19","66","32.06","2","32.91","34.55","77.36"],
    [4374,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","500.0","1.09","5.4","0","-0.03","0","-64.48","2","21.23","58.75","43.55"],
    [4375,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","550.0","0.96","0.6","0","-0.15","0","32.75","130","36.13","137.4","89.76"],
    [4376,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","600.0","1.24","346.2","0","0.0","0","-56.31","130","54.61","112.6","71.37"],
    [4377,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","650.0","1.31","340.8","0","0.16","0","-21.21","2","36.41","110.7","35.52"],
    [4378,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","700.0","1.37","335.7","256","0.16","66","-62.76","2","31.87","32.24","35.46"],
    [4379,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","750.0","1.36","298.4","256","0.07","66","-70.53","2","31.95","26.71","28.81"],
    [4380,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","800.0","2.92","12.9","256","-0.47","0","0.75","130","32.81","15.91","7.092"],
    [4381,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","850.0","2.18","4.0","256","-0.3","0","27.93","130","24.92","13.93","7.728"],
    [4382,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","900.0","1.5","319.3","0","0.27","0","20.46","2","13.7","6.448","7.67"],
    [4383,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","950.0","4.98","29.2","256","0.01","0","-38.79","130","7.147","2.518","3.954"],
    [4384,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","1000.0","0.3","281.8","0","0.2","0","62.47","130","1.091","1.497","5.404"],
    [4385,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","1050.0","0.15","27.3","0","0.23","0","-44.73","2","0.3722","3.862","1.352"],
    [4386,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","1100.0","1.1","232.4","0","0.1","0","-29.7","2","0.5548","6.66","2.705"],
    [4387,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","1150.0","1.23","190.4","0","0.03","0","62.98","2","0.7596","1.311","2.341"],
    [4388,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","1200.0","1.12","319.3","0","0.32","0","-79.15","130","0.07671","2.52","0.9224"],
    [4389,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","1250.0","1.92","315.2","0","0.13","0","31.69","130","1.014","2.233","1.033"],
    [4390,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","1300.0","1.71","345.2","0","0.21","0","58.37","130","2.358","3.174","1.424"],
    [4391,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","1350.0","1.84","338.4","0","-0.56","0","64.86","130","2.931","26.51","5.966"],
    [4392,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","1400.0","2.24","330.0","0","0.43","66","-29.9","2","1.47","40.85","12.46"],
    [4393,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","1450.0","2.4","334.3","0","0.09","0","-42.08","130","2.121","20.54","15.7"],
    [4394,"2026-07-31 20:00:00+00:00","2026-07-31 20:30:00+00:00","25","1500.0","2.4","333.8","0","0.05","0","-68.74","130","6.937","15.56","12.64"],
    [4485,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","150.0","1.74","162.6","0","0.07","0","62.0","130","361.8","571.2","140.9"],
    [4486,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","200.0","1.83","148.0","256","0.25","66","30.62","2","222.1","272.6","78.47"],
    [4487,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","250.0","2.01","123.9","256","0.24","0","16.37","2","70.95","88.73","8.58"],
    [4488,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","300.0","2.02","102.8","0","-0.06","0","31.49","2","162.8","148.4","33.25"],
    [4489,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","350.0","1.61","106.3","0","-0.17","0","33.33","2","166.6","149.8","45.49"],
    [4490,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","400.0","1.73","99.3","0","-0.01","0","31.42","2","178.1","738.1","64.98"],
    [4491,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","450.0","0.99","51.6","0","-0.02","0","32.16","2","66.29","298.5","69.75"],
    [4492,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","500.0","1.05","23.3","0","-0.24","66","32.12","2","117.4","51.29","40.23"],
    [4493,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","550.0","1.51","347.7","0","-0.17","66","31.9","2","35.26","70.32","10.55"],
    [4494,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","600.0","1.65","343.8","0","-0.25","0","31.64","130","90.69","44.77","20.95"],
    [4495,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","650.0","1.18","350.6","0","-0.2","0","6.59","2","56.57","33.81","9.404"],
    [4496,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","700.0","1.77","332.9","0","-0.01","2","-54.65","130","30.24","34.96","9.952"],
    [4497,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","750.0","1.06","336.4","0","0.14","66","50.05","2","43.93","11.01","9.988"],
    [4498,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","800.0","0.72","230.4","256","0.51","66","24.03","2","7.199","5.654","8.099"],
    [4499,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","850.0","1.74","308.3","0","0.29","0","67.25","2","6.298","3.237","4.067"],
    [4500,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","900.0","3.17","354.0","0","0.05","0","-80.66","130","5.37","2.332","1.621"],
    [4501,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","950.0","3.8","307.7","0","0.16","0","41.95","130","2.611","0.6991","4.435"],
    [4502,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","1000.0","1.61","316.2","0","0.4","0","54.41","2","2.868","2.045","4.877"],
    [4503,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","1050.0","1.44","255.7","0","0.32","0","-29.65","2","4.406","3.247","1.802"],
    [4504,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","1100.0","1.79","248.7","0","-0.07","0","63.36","130","4.749","2.71","1.223"],
    [4505,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","1150.0","0.67","240.3","0","0.33","0","53.09","130","3.361","1.557","0.7779"],
    [4506,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","1200.0","0.44","297.5","0","0.4","0","-64.68","130","4.773","2.618","0.4997"],
    [4507,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","1250.0","1.19","25.2","0","-0.22","0","25.22","130","3.073","3.164","1.243"],
    [4508,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","1300.0","2.0","321.4","0","0.46","0","-16.93","2","1.543","3.023","1.804"],
    [4509,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","1350.0","2.88","272.6","0","0.21","0","-3.27","2","2.807","2.878","0.7737"],
    [4510,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","1400.0","2.73","285.5","0","0.26","0","-54.05","130","4.876","6.088","1.123"],
    [4511,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","1450.0","2.76","327.6","0","0.0","66","-41.94","130","9.53","8.954","0.7006"],
    [4512,"2026-07-31 20:30:00+00:00","2026-07-31 21:00:00+00:00","25","1500.0","2.71","324.2","0","0.21","66","-71.16","130","10.28","10.68","1.015"],
    [4603,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","150.0","1.83","158.4","0","0.14","66","56.81","130","1140.0","1327.0","598.2"],
    [4604,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","200.0","2.38","148.4","0","0.18","66","-73.92","2","319.8","254.8","82.21"],
    [4605,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","250.0","3.7","114.4","0","0.22","0","59.4","2","62.86","98.22","59.02"],
    [4606,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","300.0","3.78","110.0","0","0.2","0","-54.07","130","424.7","157.6","258.7"],
    [4607,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","350.0","3.17","109.1","0","0.21","66","-55.0","130","1750.0","681.9","1586.0"],
    [4608,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","400.0","2.41","91.3","0","0.18","0","32.25","2","577.0","533.4","823.3"],
    [4609,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","450.0","2.31","79.5","0","0.19","0","31.55","2","153.9","585.7","334.5"],
    [4610,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","500.0","2.18","63.2","0","0.23","0","31.32","2","26.8","68.93","111.8"],
    [4611,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","550.0","1.91","40.7","0","0.16","0","31.11","2","19.27","31.91","86.34"],
    [4612,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","600.0","1.89","16.1","256","0.62","2","30.73","2","22.17","7.444","34.81"],
    [4613,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","650.0","1.95","352.2","0","0.8","66","30.16","2","25.67","20.95","46.75"],
    [4614,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","700.0","1.95","347.5","0","0.43","0","30.55","2","17.28","35.42","42.13"],
    [4615,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","750.0","2.42","344.9","0","0.77","0","-55.9","130","16.91","6.741","26.54"],
    [4616,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","800.0","1.53","326.2","0","0.24","0","-42.78","130","4.456","2.011","11.55"],
    [4617,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","850.0","1.21","291.3","0","0.36","0","-10.59","130","5.517","1.974","0.3644"],
    [4618,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","900.0","2.18","263.9","0","-0.3","0","71.5","130","5.042","2.139","7.472"],
    [4619,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","950.0","7.0","241.6","512","-0.68","0","-1.24","2","2.511","2.284","5.626"],
    [4620,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","1000.0","2.79","352.3","0","0.09","0","-20.89","2","8.31","6.327","2.708"],
    [4621,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","1050.0","1.7","339.2","0","0.76","0","-36.16","2","4.083","2.279","0.3775"],
    [4622,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","1100.0","1.01","272.1","0","0.89","0","66.64","2","4.805","1.471","1.503"],
    [4623,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","1150.0","1.91","308.8","0","0.52","0","26.88","2","0.7822","0.4927","2.323"],
    [4624,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","1200.0","1.74","299.9","0","0.36","0","44.62","2","2.229","5.053","1.899"],
    [4625,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","1250.0","2.18","314.4","0","0.62","0","-50.12","130","3.377","3.215","1.556"],
    [4626,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","1300.0","2.14","318.4","0","0.21","0","-72.55","2","2.197","1.398","2.029"],
    [4627,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","1350.0","2.61","309.9","0","0.28","0","-34.47","130","1.787","6.356","4.022"],
    [4628,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","1400.0","2.99","335.2","0","0.2","0","-4.4","130","7.329","3.935","3.707"],
    [4629,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","1450.0","3.44","314.7","0","0.04","0","48.42","130","11.14","3.92","4.075"],
    [4630,"2026-07-31 21:00:00+00:00","2026-07-31 21:30:00+00:00","25","1500.0","4.17","315.6","0","-0.08","0","33.7","130","4.834","4.639","8.979"],
    [4721,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","150.0","0.89","137.6","256","0.25","0","31.56","2","120.4","200.3","481.0"],
    [4722,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","200.0","1.85","156.3","0","0.19","66","-17.09","2","319.3","190.6","71.76"],
    [4723,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","250.0","2.58","127.3","0","0.23","0","30.91","2","224.4","64.12","66.91"],
    [4724,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","300.0","3.14","113.1","258","0.27","66","19.17","130","107.5","48.35","7.375"],
    [4725,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","350.0","3.6","118.5","0","0.22","66","11.4","2","236.6","138.9","85.93"],
    [4726,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","400.0","2.7","126.5","256","0.21","66","-15.41","130","171.5","262.5","33.67"],
    [4727,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","450.0","2.16","93.1","0","0.15","66","11.93","2","127.7","140.3","111.4"],
    [4728,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","500.0","2.32","78.5","0","0.18","0","31.73","2","119.9","126.6","84.67"],
    [4729,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","550.0","2.2","73.7","0","0.19","0","31.05","2","151.6","73.74","62.35"],
    [4730,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","600.0","1.8","76.9","0","0.16","0","30.85","2","37.53","37.45","76.35"],
    [4731,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","650.0","1.3","59.4","0","0.23","66","30.28","2","36.25","54.88","68.92"],
    [4732,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","700.0","1.47","46.5","0","0.38","2","28.46","2","17.62","47.19","21.51"],
    [4733,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","750.0","2.77","345.4","0","0.59","0","-37.18","130","4.261","5.437","2.644"],
    [4734,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","800.0","1.92","343.8","0","0.55","0","-22.63","130","3.216","3.27","2.656"],
    [4735,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","850.0","6.33","82.5","514","1.42","0","26.05","130","0.7997","0.8136","4.044"],
    [4736,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","900.0","1.18","94.2","0","-0.64","0","-44.49","130","3.977","1.293","1.118"],
    [4737,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","950.0","1.87","290.7","0","0.9","128","39.69","130","1.427","2.247","0.7868"],
    [4738,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","1000.0","3.45","280.1","0","0.42","0","-71.29","130","5.816","0.9271","0.8783"],
    [4739,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","1050.0","2.78","292.4","0","0.3","0","-82.85","130","2.439","2.216","1.798"],
    [4740,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","1100.0","3.14","287.2","0","0.0","0","-76.03","130","2.021","1.537","3.01"],
    [4741,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","1150.0","2.39","290.9","0","-0.04","0","-16.68","2","1.346","1.969","1.416"],
    [4742,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","1200.0","3.5","298.4","0","0.02","0","-54.03","130","1.958","0.9638","1.847"],
    [4743,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","1250.0","4.36","281.2","0","-0.05","0","14.09","2","0.909","0.8154","2.079"],
    [4744,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","1300.0","4.87","290.5","0","0.13","0","9.76","130","0.6505","1.43","2.177"],
    [4745,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","1350.0","4.03","327.1","0","0.0","0","-78.45","130","1.573","1.95","1.209"],
    [4746,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","1400.0","4.2","340.3","0","-0.03","0","-65.93","130","1.759","1.093","1.011"],
    [4747,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","1450.0","3.6","308.2","0","0.31","0","-46.05","130","0.4561","0.5521","1.396"],
    [4748,"2026-07-31 21:30:00+00:00","2026-07-31 22:00:00+00:00","25","1500.0","5.12","307.7","0","0.42","0","41.08","130","0.5497","0.7236","0.5543"],
    [4839,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","150.0","1.01","84.1","0","0.15","2","57.03","130","2342.0","277.9","612.8"],
    [4840,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","200.0","1.36","99.9","0","0.39","2","-78.99","130","375.3","564.6","106.7"],
    [4841,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","250.0","2.09","103.9","0","0.26","66","-60.55","130","120.1","44.06","38.3"],
    [4842,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","300.0","3.48","111.7","0","0.25","66","13.91","130","125.8","45.58","53.35"],
    [4843,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","350.0","3.58","114.3","0","0.21","66","61.85","130","103.0","59.02","52.59"],
    [4844,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","400.0","2.67","103.2","0","0.17","0","52.85","2","149.6","144.9","131.9"],
    [4845,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","450.0","2.64","95.5","0","0.18","66","-68.43","130","172.3","115.1","90.71"],
    [4846,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","500.0","2.94","81.8","0","-0.31","66","-58.16","2","28.19","30.03","35.31"],
    [4847,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","550.0","2.78","83.3","0","-0.32","0","-21.64","2","16.0","17.28","12.14"],
    [4848,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","600.0","2.2","84.5","0","0.21","66","-63.69","130","27.43","18.04","12.97"],
    [4849,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","650.0","1.54","85.3","0","0.13","0","-79.02","130","28.7","19.18","16.16"],
    [4850,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","700.0","1.42","81.2","0","0.18","66","3.88","130","29.79","33.7","43.66"],
    [4851,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","750.0","1.3","68.6","0","0.08","0","-2.85","130","3.1","20.88","28.18"],
    [4852,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","800.0","1.36","319.4","0","-0.47","0","36.36","130","1.088","2.026","3.631"],
    [4853,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","850.0","2.07","5.6","0","-0.43","66","73.94","130","1.492","0.7922","0.8835"],
    [4854,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","900.0","1.41","341.5","0","0.03","0","57.59","130","8.4","0.7891","1.876"],
    [4855,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","950.0","3.48","243.6","0","-0.02","0","55.99","130","15.32","3.836","0.9973"],
    [4856,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","1000.0","2.46","262.6","256","0.19","0","-60.06","2","2.663","3.064","1.631"],
    [4857,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","1050.0","1.96","301.7","0","0.11","0","-67.27","130","0.3303","2.678","2.01"],
    [4858,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","1100.0","4.01","287.4","0","-0.02","0","16.01","130","0.2977","1.618","0.6053"],
    [4859,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","1150.0","2.13","293.2","0","0.73","0","-13.78","130","0.2366","1.107","1.711"],
    [4860,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","1200.0","2.33","256.5","0","0.84","0","71.74","130","0.7827","0.5387","0.4135"],
    [4861,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","1250.0","5.17","286.8","0","-0.1","0","68.05","130","0.3741","1.344","1.047"],
    [4862,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","1300.0","3.34","288.2","0","0.21","0","64.7","2","0.5875","0.08704","0.3394"],
    [4863,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","1350.0","2.47","281.7","0","0.11","0","-72.03","130","1.098","1.109","0.363"],
    [4864,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","1400.0","1.88","301.4","0","-0.27","0","-32.8","2","0.8902","1.152","0.4557"],
    [4865,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","1450.0","3.67","285.2","0","-0.62","0","-24.39","2","2.459","1.679","0.1929"],
    [4866,"2026-07-31 22:00:00+00:00","2026-07-31 22:30:00+00:00","25","1500.0","5.66","285.1","0","-0.76","0","-82.3","130","0.6113","2.407","0.1102"],
    [4957,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","150.0","1.78","74.7","0","-0.14","66","30.91","2","15790.0","1500.0","957.1"],
    [4958,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","200.0","1.6","76.5","0","-0.14","2","30.74","2","1732.0","427.2","664.8"],
    [4959,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","250.0","1.81","86.3","0","-0.16","2","-74.3","130","347.9","127.6","388.5"],
    [4960,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","300.0","2.62","107.8","0","-0.01","0","68.59","130","284.0","91.72","136.2"],
    [4961,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","350.0","3.0","109.8","0","-0.01","0","73.0","130","97.99","90.07","93.0"],
    [4962,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","400.0","2.94","104.5","0","-0.21","66","56.24","130","92.93","36.32","82.17"],
    [4963,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","450.0","2.82","98.3","0","-0.19","66","-44.24","130","71.35","22.0","116.1"],
    [4964,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","500.0","3.07","102.2","0","-0.21","0","62.93","130","30.53","20.07","28.17"],
    [4965,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","550.0","3.46","96.9","0","-0.09","0","-68.53","2","9.427","15.47","9.795"],
    [4966,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","600.0","2.89","102.0","0","-0.19","66","-65.52","130","15.84","12.57","25.71"],
    [4967,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","650.0","2.78","107.7","0","-0.12","66","62.55","130","25.26","5.558","46.18"],
    [4968,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","700.0","2.19","104.0","0","0.16","66","-84.73","130","22.36","16.77","19.83"],
    [4969,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","750.0","4.39","259.0","512","1.21","0","73.59","130","30.54","21.73","24.58"],
    [4970,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","800.0","0.84","45.8","0","-0.08","66","-8.33","130","6.334","9.814","16.27"],
    [4971,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","850.0","2.17","341.7","0","-0.4","0","69.63","130","2.683","1.056","2.554"],
    [4972,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","900.0","4.04","214.3","256","-0.34","0","54.97","2","0.5166","0.3644","3.373"],
    [4973,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","950.0","7.24","87.2","512","-1.02","0","18.43","130","2.536","2.019","1.649"],
    [4974,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","1000.0","4.2","218.8","0","0.18","0","-10.6","130","1.569","3.143","1.43"],
    [4975,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","1050.0","4.14","230.6","0","-0.14","0","-71.4","2","0.5669","0.4192","1.139"],
    [4976,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","1100.0","3.23","269.7","768","-0.73","0","65.82","130","1.493","1.038","1.471"],
    [4977,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","1150.0","3.0","293.9","0","-0.35","0","28.74","130","0.9459","1.981","0.8169"],
    [4978,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","1200.0","2.45","304.8","0","-0.34","0","49.98","130","0.41","0.7222","0.9971"],
    [4979,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","1250.0","2.76","311.2","0","-0.3","0","35.05","2","0.984","1.028","0.4505"],
    [4980,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","1300.0","3.55","265.3","258","-0.27","0","-21.94","2","1.667","2.138","1.262"],
    [4981,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","1350.0","4.43","284.5","0","-0.18","0","73.12","2","1.288","2.159","8.766"],
    [4982,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","1400.0","4.67","261.3","0","-0.59","0","16.37","130","0.6321","1.581","14.94"],
    [4983,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","1450.0","3.55","277.2","0","-0.23","0","-69.28","130","0.4584","4.347","8.273"],
    [4984,"2026-07-31 22:30:00+00:00","2026-07-31 23:00:00+00:00","25","1500.0","3.83","290.2","0","-0.41","0","64.9","130","1.116","1.399","2.515"],
    [5075,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","150.0","3.39","67.2","0","0.05","2","62.23","130","161.6","183.6","193.0"],
    [5076,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","200.0","3.06","74.8","0","0.11","2","31.63","2","128.9","204.0","510.1"],
    [5077,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","250.0","2.2","78.1","0","-0.14","66","-41.32","130","779.9","604.6","872.2"],
    [5078,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","300.0","2.05","82.1","0","0.09","0","74.19","130","302.5","293.4","546.9"],
    [5079,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","350.0","2.08","89.7","0","0.05","0","-25.3","130","192.4","133.0","151.5"],
    [5080,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","400.0","2.37","97.0","0","-0.16","0","-59.86","2","33.52","39.64","52.91"],
    [5081,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","450.0","2.8","102.3","0","-0.15","0","-0.57","130","27.59","8.4","20.41"],
    [5082,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","500.0","3.21","106.2","0","-0.17","0","19.79","130","41.34","39.68","28.23"],
    [5083,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","550.0","3.56","112.5","0","-0.18","0","-12.45","130","60.71","22.89","45.84"],
    [5084,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","600.0","3.38","108.1","0","-0.19","0","37.92","130","27.91","26.43","39.59"],
    [5085,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","650.0","2.73","101.9","0","-0.16","0","-31.62","130","17.06","27.35","26.6"],
    [5086,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","700.0","2.13","105.2","0","0.68","0","-51.91","130","25.8","20.3","10.88"],
    [5087,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","750.0","1.69","102.0","0","-0.18","66","-75.93","130","12.68","22.44","3.32"],
    [5088,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","800.0","0.95","151.6","0","0.43","0","56.38","130","5.96","3.67","1.603"],
    [5089,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","850.0","5.11","7.4","512","0.85","0","19.3","2","2.818","0.868","0.3518"],
    [5090,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","900.0","0.69","106.3","256","-0.86","66","34.03","130","1.308","0.7395","0.4938"],
    [5091,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","950.0","4.62","349.4","0","-0.05","0","-23.26","130","2.464","1.518","1.561"],
    [5092,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","1000.0","4.29","320.7","0","1.16","0","34.29","2","0.5723","1.159","0.1623"],
    [5093,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","1050.0","4.22","286.4","0","0.53","0","-52.24","130","0.7472","0.4236","0.2927"],
    [5094,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","1100.0","1.62","338.7","0","0.07","0","-8.17","130","0.5559","0.9597","0.9002"],
    [5095,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","1150.0","1.37","346.7","0","-0.18","0","-57.38","2","0.5534","1.668","0.5044"],
    [5096,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","1200.0","2.4","331.0","0","-0.08","0","28.26","2","0.8014","0.9719","0.9369"],
    [5097,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","1250.0","1.39","312.0","0","0.23","0","-34.74","130","2.511","1.377","0.9994"],
    [5098,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","1300.0","1.79","301.8","0","0.41","0","-49.95","2","1.907","3.952","0.6242"],
    [5099,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","1350.0","3.5","293.2","0","0.09","0","3.83","2","0.8025","1.717","0.1146"],
    [5100,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","1400.0","3.56","296.3","0","-0.64","0","66.55","2","2.043","0.9776","0.4479"],
    [5101,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","1450.0","3.72","279.2","0","-0.44","0","-42.07","2","1.005","0.6625","3.808"],
    [5102,"2026-07-31 23:00:00+00:00","2026-07-31 23:30:00+00:00","25","1500.0","4.38","284.5","0","-0.45","0","-61.3","130","0.6815","0.8688","1.491"],
    [5193,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","150.0","4.12","58.3","0","0.15","66","31.25","2","341.3","331.9","398.7"],
    [5194,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","200.0","3.54","60.2","0","0.19","66","15.05","2","239.6","128.0","144.9"],
    [5195,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","250.0","3.0","61.8","0","0.15","66","30.74","130","149.1","427.7","457.7"],
    [5196,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","300.0","2.82","63.6","0","0.18","0","33.31","130","46.73","109.8","104.7"],
    [5197,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","350.0","1.87","71.0","0","0.31","0","-2.91","130","41.48","71.13","44.31"],
    [5198,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","400.0","1.56","81.5","0","0.14","0","-76.18","130","87.68","92.51","94.46"],
    [5199,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","450.0","1.77","93.9","0","-0.17","66","41.03","130","184.7","61.15","37.66"],
    [5200,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","500.0","2.53","108.4","0","0.15","66","30.33","130","112.5","56.45","44.3"],
    [5201,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","550.0","3.28","115.7","0","-0.07","2","67.4","130","48.77","27.35","13.26"],
    [5202,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","600.0","2.51","112.4","0","-0.14","66","62.95","130","17.9","30.88","21.84"],
    [5203,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","650.0","2.3","107.9","0","-0.38","0","-8.5","2","32.91","30.53","11.5"],
    [5204,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","700.0","1.62","116.3","256","-0.15","0","-33.14","130","7.925","5.519","1.09"],
    [5205,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","750.0","0.86","101.3","0","-0.19","0","40.64","2","7.677","13.34","0.3213"],
    [5206,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","800.0","5.24","268.9","512","-1.04","0","24.94","130","3.096","1.292","8.651"],
    [5207,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","850.0","1.48","303.4","256","0.41","0","-49.62","2","0.1658","1.489","1.45"],
    [5208,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","900.0","0.58","288.3","256","0.11","0","56.63","130","0.256","1.467","2.918"],
    [5209,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","950.0","1.77","54.4","256","0.89","0","17.81","130","0.02934","0.5581","1.532"],
    [5210,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","1000.0","0.84","357.5","0","0.01","0","-79.1","2","0.1483","0.5001","0.2934"],
    [5211,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","1050.0","2.35","323.0","0","-0.28","0","-81.26","130","0.2388","1.537","0.3439"],
    [5212,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","1100.0","2.27","313.9","0","0.23","0","-45.52","130","1.854","1.789","1.974"],
    [5213,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","1150.0","1.83","302.0","0","-0.89","0","-72.37","2","1.17","1.322","2.242"],
    [5214,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","1200.0","2.71","299.8","0","-0.21","0","-71.95","2","0.9469","1.946","1.653"],
    [5215,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","1250.0","2.34","288.8","0","0.62","0","67.82","130","1.357","0.5471","1.378"],
    [5216,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","1300.0","1.74","273.0","0","0.83","0","28.97","2","1.79","0.2579","0.9604"],
    [5217,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","1350.0","4.03","287.1","0","0.38","0","22.94","2","1.474","0.4915","0.3753"],
    [5218,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","1400.0","4.62","276.4","0","0.53","0","67.42","130","2.321","1.108","1.69"],
    [5219,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","1450.0","5.11","284.0","0","0.32","0","-56.26","2","1.641","1.474","2.205"],
    [5220,"2026-07-31 23:30:00+00:00","2026-08-01 00:00:00+00:00","25","1500.0","5.24","292.3","0","-0.1","0","41.8","2","1.515","1.131","1.368"]
]}