{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","150.0","2.58","69.9","0","0.18","0","26.01","2","850.2","592.0","954.6"],
    [2,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","200.0","3.96","71.1","0","0.24","66","26.71","2","796.0","1049.0","768.3"],
    [3,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","250.0","3.24","76.2","0","0.25","66","26.9","2","1369.0","204.6","697.5"],
    [4,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","300.0","2.87","76.7","0","-0.01","0","25.65","2","1662.0","280.3","957.9"],
    [5,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","350.0","2.51","82.0","0","-0.16","66","-44.73","130","509.0","726.6","811.0"],
    [6,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","400.0","2.02","90.0","0","-0.19","66","26.35","2","231.0","585.2","277.0"],
    [7,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","450.0","1.56","100.2","0","0.14","66","63.94","130","145.9","301.6","108.6"],
    [8,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","500.0","1.44","96.8","0","0.14","0","-20.23","130","83.31","477.0","270.6"],
    [9,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","550.0","1.49","91.0","0","0.17","66","16.06","130","87.89","63.11","78.35"],
    [10,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","600.0","1.42","86.1","0","0.13","2","26.51","2","8.146","50.84","116.2"],
    [11,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","650.0","1.25","83.6","0","0.26","66","59.01","130","4.342","19.75","60.11"],
    [12,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","700.0","1.51","87.4","256","-0.01","0","-34.56","2","1.924","2.476","33.55"],
    [13,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","750.0","1.3","51.3","0","0.09","0","46.66","130","1.525","2.983","8.677"],
    [14,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","800.0","0.65","40.3","0","-2.07","66","-33.1","2","2.575","0.8117","5.838"],
    [15,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","850.0","1.43","221.2","0","-0.14","0","62.16","2","5.892","2.493","2.672"],
    [16,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","900.0","0.86","356.7","0","-0.77","0","35.44","130","6.005","23.36","9.671"],
    [17,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","950.0","0.63","307.7","256","-0.15","0","-51.2","2","5.777","9.715","27.38"],
    [18,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","1000.0","0.83","354.5","0","-0.11","0","-45.14","130","28.29","12.47","11.62"],
    [19,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","1050.0","0.93","1.3","0","-0.11","0","44.34","130","17.68","79.25","98.94"],
    [20,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","1100.0","0.92","1.3","0","-0.13","0","62.46","130","87.88","35.2","106.9"],
    [21,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","1150.0","0.9","311.6","0","0.0","0","7.25","130","359.4","180.6","26.36"],
    [22,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","1200.0","1.22","272.5","258","0.0","0","11.15","2","170.6","206.2","1.987"],
    [23,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","1250.0","1.21","285.7","0","0.0","0","-30.62","2","24.8","23.26","4.051"],
    [24,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","1300.0","1.34","283.8","0","0.11","0","-5.53","130","18.96","15.57","1.237"],
    [25,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","1350.0","1.5","306.5","0","-0.01","0","11.76","130","17.84","30.69","2.955"],
    [26,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","1400.0","2.64","245.2","0","0.11","0","-68.95","130","4.93","31.11","2.301"],
    [27,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","1450.0","4.26","249.3","0","0.3","0","-74.53","130","2.787","22.81","4.911"],
    [28,"2025-06-12 00:00:00+00:00","2025-06-12 00:30:00+00:00","25","1500.0","0.98","252.5","0","-0.31","0","-16.25","130","1.396","13.69","3.639"],
    [119,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","150.0","1.36","33.4","256","0.04","2","38.01","2","63.14","388.8","1892.0"],
    [120,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","200.0","3.06","71.3","0","-0.15","2","25.88","2","387.8","409.0","492.9"],
    [121,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","250.0","2.88","79.7","0","-0.13","2","26.22","2","1395.0","1471.0","1110.0"],
    [122,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","300.0","2.1","89.8","0","-0.04","2","26.42","2","463.2","771.0","457.8"],
    [123,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","350.0","1.81","84.3","0","-0.01","2","26.48","2","180.1","184.5","65.77"],
    [124,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","400.0","1.66","84.4","0","0.07","0","26.32","2","278.9","70.71","270.1"],
    [125,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","450.0","1.28","88.9","0","0.04","0","26.25","2","397.9","234.4","134.1"],
    [126,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","500.0","0.87","107.2","2","-0.01","0","-60.49","2","235.0","304.8","7.843"],
    [127,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","550.0","0.97","93.2","0","0.0","0","26.05","2","174.9","170.6","75.1"],
    [128,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","600.0","0.99","84.1","0","0.01","0","-29.26","130","109.5","70.16","166.7"],
    [129,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","650.0","0.86","83.3","0","-0.01","0","-14.74","2","44.68","58.46","93.34"],
    [130,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","700.0","1.0","91.0","0","0.09","66","24.15","130","3.064","6.776","34.53"],
    [131,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","750.0","1.92","104.4","256","0.3","0","37.69","130","16.09","2.194","45.53"],
    [132,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","800.0","1.31","85.0","256","0.16","0","21.54","2","30.75","7.847","80.81"],
    [133,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","850.0","1.62","96.2","256","-0.16","66","-77.81","130","137.6","12.66","195.7"],
    [134,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","900.0","1.29","67.4","0","-0.17","66","-71.74","130","252.5","14.42","88.06"],
    [135,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","950.0","1.45","79.6","0","0.18","0","49.96","130","21.95","2.721","51.1"],
    [136,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","1000.0","0.92","58.4","0","-0.14","0","-26.24","130","35.07","17.2","83.83"],
    [137,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","1050.0","0.79","60.5","0","-0.13","0","29.64","130","27.6","83.07","143.7"],
    [138,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","1100.0","0.51","42.9","0","-0.25","0","69.06","130","6.343","38.03","178.7"],
    [139,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","1150.0","0.62","332.6","0","-0.27","0","-1.09","130","11.06","11.96","15.93"],
    [140,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","1200.0","0.94","250.3","0","-0.18","0","-4.49","130","14.64","16.12","2.818"],
    [141,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","1250.0","0.86","324.2","0","0.15","0","-27.75","130","18.9","62.97","7.508"],
    [142,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","1300.0","1.17","330.0","0","0.13","0","60.12","130","46.24","77.53","10.02"],
    [143,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","1350.0","1.34","334.2","0","0.19","66","-66.56","130","35.31","42.59","18.05"],
    [144,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","1400.0","1.47","336.8","0","0.12","0","-12.63","130","20.26","38.78","15.52"],
    [145,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","1450.0","1.96","326.8","0","-0.05","0","-56.09","2","9.402","8.137","3.505"],
    [146,"2025-06-12 00:30:00+00:00","2025-06-12 01:00:00+00:00","25","1500.0","0.78","295.2","0","-0.19","0","-44.91","2","20.92","20.88","1.686"],
    [237,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","150.0","1.4","75.7","0","0.13","66","61.71","2","136.7","1134.0","2053.0"],
    [238,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","200.0","2.12","74.7","0","0.22","0","24.55","2","628.1","444.1","1395.0"],
    [239,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","250.0","2.25","78.2","0","0.19","0","25.93","2","658.1","293.8","703.7"],
    [240,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","300.0","1.67","88.1","0","0.19","66","25.77","2","810.4","518.9","786.3"],
    [241,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","350.0","1.19","116.5","0","0.12","66","25.76","2","210.8","393.0","104.8"],
    [242,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","400.0","1.24","148.2","256","0.1","2","25.73","2","35.1","103.4","62.27"],
    [243,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","450.0","1.17","136.0","0","0.11","2","25.51","2","49.51","20.21","41.77"],
    [244,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","500.0","0.94","186.6","0","0.1","0","25.94","2","88.67","54.53","108.2"],
    [245,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","550.0","1.07","178.4","0","0.18","66","42.86","130","118.8","32.14","123.1"],
    [246,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","600.0","1.03","128.8","256","0.05","2","-66.72","2","40.92","12.07","15.28"],
    [247,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","650.0","2.12","132.8","256","-0.34","66","-24.64","130","5.0","2.063","2.481"],
    [248,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","700.0","1.31","131.0","258","-0.17","66","24.61","130","1.633","1.304","1.259"],
    [249,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","750.0","1.19","295.6","256","-0.22","66","50.19","130","1.211","5.98","0.9181"],
    [250,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","800.0","2.55","13.2","256","0.2","66","12.67","130","1.404","2.905","1.673"],
    [251,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","850.0","0.75","329.8","258","-0.17","2","-35.83","130","1.844","8.549","2.136"],
    [252,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","900.0","2.05","140.9","0","0.3","0","-65.48","2","12.93","4.83","4.687"],
    [253,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","950.0","0.94","322.9","0","0.31","0","-77.12","130","3.93","2.424","8.788"],
    [254,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","1000.0","0.58","33.4","0","-0.14","66","49.91","130","0.903","21.83","44.09"],
    [255,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","1050.0","0.52","350.4","0","-0.03","0","-82.41","2","10.3","16.27","48.34"],
    [256,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","1100.0","0.88","349.9","0","-0.33","0","15.58","130","6.497","10.99","22.88"],
    [257,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","1150.0","1.22","341.1","0","-0.26","0","-58.68","2","9.429","4.932","18.64"],
    [258,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","1200.0","1.27","343.0","0","-0.09","0","29.29","130","22.71","43.28","22.51"],
    [259,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","1250.0","1.4","344.2","0","0.07","0","-34.97","2","90.31","90.75","25.61"],
    [260,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","1300.0","1.56","345.3","0","-0.31","0","69.36","130","93.49","26.87","32.03"],
    [261,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","1350.0","2.05","356.5","0","-0.48","0","-77.22","130","44.73","6.324","25.98"],
    [262,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","1400.0","2.23","337.8","0","-0.19","0","26.05","2","7.779","5.575","9.692"],
    [263,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","1450.0","2.49","338.1","0","0.06","0","50.88","130","1.263","3.477","1.675"],
    [264,"2025-06-12 01:00:00+00:00","2025-06-12 01:30:00+00:00","25","1500.0","2.39","330.3","0","-0.06","0","-16.33","130","4.237","2.66","2.779"],
    [355,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","150.0","1.9","98.1","0","0.16","0","62.32","2","1056.0","949.6","545.1"],
    [356,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","200.0","1.53","89.4","0","0.22","66","25.72","2","1934.0","391.9","1117.0"],
    [357,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","250.0","1.34","93.9","0","0.22","66","-82.47","130","1673.0","779.5","1698.0"],
    [358,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","300.0","1.21","173.8","0","0.0","0","25.98","2","556.2","175.8","413.1"],
    [359,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","350.0","1.15","181.6","0","0.06","0","25.65","2","349.0","195.5","270.4"],
    [360,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","400.0","1.07","170.6","0","0.23","66","25.49","2","458.0","156.1","184.7"],
    [361,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","450.0","1.01","127.9","256","0.19","0","24.98","2","36.3","44.29","53.29"],
    [362,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","500.0","1.41","176.8","0","0.13","0","-59.47","130","6.491","3.803","7.226"],
    [363,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","550.0","1.2","196.5","0","-0.04","0","-23.59","130","6.772","5.412","30.13"],
    [364,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","600.0","2.24","154.0","2","0.17","66","25.09","130","2.894","1.807","23.49"],
    [365,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","650.0","0.56","256.7","256","0.16","0","24.49","130","1.231","3.924","21.49"],
    [366,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","700.0","0.25","306.6","256","0.16","0","24.5","2","18.34","11.14","2.005"],
    [367,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","750.0","0.54","13.1","0","0.03","0","-72.89","2","41.93","11.51","4.841"],
    [368,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","800.0","1.05","2.7","0","-0.17","0","-45.52","130","14.24","13.28","8.297"],
    [369,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","850.0","0.95","345.7","0","0.12","66","4.11","130","48.66","52.38","47.99"],
    [370,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","900.0","0.84","54.8","256","0.12","66","-57.66","2","3.979","40.51","4.394"],
    [371,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","950.0","3.39","95.2","256","-0.03","0","-16.66","130","3.792","2.139","5.561"],
    [372,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","1000.0","0.47","68.4","0","0.04","0","64.28","130","30.56","2.977","3.909"],
    [373,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","1050.0","0.76","350.1","0","0.12","66","-55.72","2","82.44","10.16","58.66"],
    [374,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","1100.0","0.86","335.8","0","0.08","0","9.2","130","17.65","23.17","24.23"],
    [375,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","1150.0","1.31","340.3","0","0.05","0","-54.2","2","22.29","31.89","13.33"],
    [376,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","1200.0","1.4","337.0","0","0.12","0","-52.69","130","142.6","44.45","21.7"],
    [377,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","1250.0","1.48","334.5","0","0.06","0","6.23","2","121.4","48.92","16.63"],
    [378,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","1300.0","1.68","278.8","0","0.37","0","-7.15","130","29.54","8.173","6.593"],
    [379,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","1350.0","2.46","281.1","0","0.43","0","18.96","130","4.659","0.789","3.255"],
    [380,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","1400.0","0.69","250.0","0","-0.54","0","-83.27","130","5.698","2.38","9.408"],
    [381,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","1450.0","1.13","333.2","0","-0.2","0","46.66","2","5.841","5.996","11.73"],
    [382,"2025-06-12 01:30:00+00:00","2025-06-12 02:00:00+00:00","25","1500.0","1.41","338.6","0","-0.09","0","3.92","130","6.297","34.66","15.65"],
    [473,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","150.0","1.61","150.8","0","0.15","66","62.59","2","564.1","1849.0","198.8"],
    [474,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","200.0","1.67","165.1","0","-0.12","66","25.27","2","2081.0","4751.0","943.1"],
    [475,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","250.0","1.54","171.0","0","-0.13","66","-60.43","130","3680.0","4080.0","2351.0"],
    [476,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","300.0","1.33","178.1","0","-0.16","66","25.58","130","195.4","273.3","169.5"],
    [477,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","350.0","0.91","248.6","256","0.21","66","25.92","2","64.36","4.838","104.6"],
    [478,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","400.0","0.97","213.5","256","0.02","0","26.46","2","107.4","5.98","71.51"],
    [479,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","450.0","1.2","178.4","0","0.01","0","25.23","2","218.3","123.5","166.9"],
    [480,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","500.0","0.96","179.0","0","0.0","0","24.61","2","118.4","143.2","181.0"],
    [481,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","550.0","1.24","177.9","0","-0.01","0","24.76","130","5.96","14.91","19.04"],
    [482,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","600.0","2.39","160.4","256","-0.04","0","24.83","2","1.487","1.982","10.62"],
    [483,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","650.0","2.43","152.7","256","-0.57","66","24.72","2","2.37","1.533","27.14"],
    [484,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","700.0","1.8","156.5","2","0.36","0","60.26","130","0.7565","0.6604","12.23"],
    [485,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","750.0","0.87","164.3","256","0.35","0","24.93","130","39.73","0.9479","11.12"],
    [486,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","800.0","0.91","69.2","0","-0.06","0","22.8","2","15.17","1.937","2.211"],
    [487,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","850.0","0.95","300.8","258","-0.16","2","39.05","2","38.19","0.7221","0.7351"],
    [488,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","900.0","1.89","239.5","2","-0.1","2","51.56","2","207.3","52.36","1.69"],
    [489,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","950.0","1.79","242.6","0","-0.31","66","-41.18","130","37.18","12.48","8.092"],
    [490,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","1000.0","0.45","27.7","0","-0.07","0","72.75","130","1.078","2.095","6.793"],
    [491,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","1050.0","0.57","0.8","0","0.0","0","-58.8","2","0.9579","0.8039","12.08"],
    [492,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","1100.0","0.67","350.7","0","0.01","0","-36.33","130","17.48","29.14","9.707"],
    [493,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","1150.0","0.86","350.1","0","0.01","0","-11.27","2","15.93","28.1","12.47"],
    [494,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","1200.0","1.23","345.6","0","0.03","0","-74.33","130","18.2","40.97","27.01"],
    [495,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","1250.0","1.49","348.4","0","0.08","0","-63.77","2","18.76","11.79","15.63"],
    [496,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","1300.0","1.89","327.4","0","0.08","0","-61.1","2","4.712","4.886","5.792"],
    [497,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","1350.0","1.15","62.1","0","-0.55","0","-7.32","2","2.432","4.216","4.452"],
    [498,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","1400.0","1.86","107.8","0","-0.03","0","13.33","130","6.963","2.915","16.41"],
    [499,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","1450.0","1.78","348.4","0","0.24","0","-9.79","130","29.75","3.534","6.849"],
    [500,"2025-06-12 02:00:00+00:00","2025-06-12 02:30:00+00:00","25","1500.0","2.75","327.4","0","-0.1","0","65.09","130","24.91","18.45","12.42"],
    [591,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","150.0","1.35","145.9","0","0.27","0","61.7","2","169.0","200.5","83.17"],
    [592,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","200.0","1.5","164.7","0","0.15","66","25.0","2","248.9","288.9","217.2"],
    [593,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","250.0","1.47","167.6","0","0.15","66","24.71","2","895.9","1243.0","766.2"],
    [594,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","300.0","1.26","176.4","0","0.14","66","24.55","2","391.2","1135.0","892.7"],
    [595,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","350.0","0.87","213.7","0","0.13","66","23.86","2","36.4","222.2","260.9"],
    [596,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","400.0","1.22","255.1","2","0.12","66","18.87","130","6.478","4.262","137.4"],
    [597,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","450.0","1.21","257.2","0","0.14","0","24.3","130","44.05","24.27","32.63"],
    [598,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","500.0","0.84","218.7","0","0.14","0","-65.65","130","52.76","20.83","43.42"],
    [599,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","550.0","1.02","180.7","0","0.13","0","-50.29","130","17.3","94.6","41.0"],
    [600,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","600.0","1.01","210.7","0","0.1","0","20.56","2","15.69","14.02","64.54"],
    [601,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","650.0","1.23","241.7","0","0.13","66","-67.84","130","6.526","12.12","36.44"],
    [602,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","700.0","1.24","250.1","0","0.02","2","-76.04","130","14.78","21.05","39.22"],
    [603,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","750.0","1.03","258.5","0","-0.1","0","71.99","130","9.935","4.668","29.85"],
    [604,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","800.0","0.96","278.7","256","0.13","66","67.01","130","7.317","0.6086","14.06"],
    [605,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","850.0","0.7","265.9","0","0.12","66","-65.95","130","21.45","7.554","4.748"],
    [606,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","900.0","1.02","267.1","0","0.16","66","-40.66","130","66.37","14.11","5.892"],
    [607,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","950.0","1.58","251.1","256","0.13","66","-14.59","130","76.42","102.7","15.75"],
    [608,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","1000.0","1.64","250.1","0","-0.12","0","-16.26","2","15.34","27.51","9.353"],
    [609,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","1050.0","0.86","272.3","0","0.3","0","-30.9","130","10.18","3.451","0.5503"],
    [610,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","1100.0","0.94","347.0","0","0.07","0","-75.65","2","42.05","20.49","0.8634"],
    [611,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","1150.0","1.19","344.3","0","0.09","0","73.24","130","50.11","73.36","17.44"],
    [612,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","1200.0","1.56","343.5","0","0.11","0","-77.25","130","72.16","194.5","63.89"],
    [613,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","1250.0","1.83","343.7","0","0.1","0","49.22","130","18.22","42.6","16.67"],
    [614,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","1300.0","2.24","350.7","0","-0.25","0","-28.21","130","3.191","2.697","1.685"],
    [615,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","1350.0","3.4","345.8","0","0.12","0","-25.56","130","0.4835","0.6752","0.3306"],
    [616,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","1400.0","1.67","352.9","0","-0.28","0","-0.45","130","0.3697","0.3769","0.5765"],
    [617,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","1450.0","3.27","327.7","0","0.29","0","21.31","2","0.8061","0.4039","0.6149"],
    [618,"2025-06-12 02:30:00+00:00","2025-06-12 03:00:00+00:00","25","1500.0","3.7","327.5","0","0.67","0","10.4","130","2.709","0.4302","4.324"],
    [709,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","150.0","1.91","148.8","0","0.22","66","62.31","2","1524.0","1090.0","564.5"],
    [710,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","200.0","2.03","139.4","0","-0.02","2","-40.1","2","1364.0","663.3","128.0"],
    [711,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","250.0","1.78","156.2","0","0.17","66","59.69","130","1154.0","2393.0","1446.0"],
    [712,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","300.0","1.46","157.5","0","0.18","66","25.48","2","888.1","2077.0","734.6"],
    [713,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","350.0","0.97","170.2","0","0.18","0","75.1","130","148.9","230.9","162.2"],
    [714,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","400.0","0.54","202.1","256","0.12","2","-30.94","130","5.741","13.18","59.08"],
    [715,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","450.0","1.26","259.8","0","0.08","0","15.77","130","41.51","7.082","223.2"],
    [716,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","500.0","1.24","246.7","256","0.05","0","68.3","130","33.64","2.805","102.8"],
    [717,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","550.0","0.87","210.5","0","0.2","0","-53.94","130","24.29","4.82","9.674"],
    [718,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","600.0","1.3","191.1","0","0.32","0","-71.32","130","3.592","2.09","4.966"],
    [719,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","650.0","0.83","251.3","256","0.24","0","-77.46","2","3.048","0.6994","26.89"],
    [720,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","700.0","0.92","259.3","0","0.05","0","-0.17","2","7.292","8.808","112.0"],
    [721,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","750.0","0.94","255.4","0","0.14","0","-67.22","130","6.4","8.958","7.489"],
    [722,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","800.0","0.85","270.8","0","0.22","0","18.26","130","8.682","9.7","1.634"],
    [723,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","850.0","0.63","286.1","0","0.22","0","43.41","2","6.041","16.38","1.553"],
    [724,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","900.0","1.02","262.0","0","0.09","0","61.29","130","16.29","23.26","1.266"],
    [725,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","950.0","1.05","267.8","0","0.0","0","-72.65","2","47.71","63.07","11.31"],
    [726,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","1000.0","1.03","268.5","0","-0.02","0","-54.55","130","53.96","38.05","18.48"],
    [727,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","1050.0","0.92","268.4","0","-0.02","0","10.43","130","8.253","7.504","3.773"],
    [728,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","1100.0","0.76","338.4","0","-0.04","0","69.09","130","14.92","57.71","19.43"],
    [729,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","1150.0","0.92","338.7","0","-0.02","0","-18.32","2","24.57","109.9","17.35"],
    [730,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","1200.0","1.28","345.7","0","-0.04","0","-10.1","2","29.47","26.16","54.23"],
    [731,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","1250.0","1.59","346.6","0","0.17","0","23.29","130","24.21","4.091","56.71"],
    [732,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","1300.0","2.2","351.4","0","-0.25","0","73.94","130","3.602","1.841","2.803"],
    [733,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","1350.0","2.52","351.1","0","-0.7","0","-53.64","130","1.758","2.438","1.248"],
    [734,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","1400.0","2.81","346.3","0","-0.56","0","-46.83","2","2.246","3.183","2.828"],
    [735,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","1450.0","2.9","344.2","0","0.2","0","15.96","130","2.004","2.305","4.214"],
    [736,"2025-06-12 03:00:00+00:00","2025-06-12 03:30:00+00:00","25","1500.0","2.78","346.4","0","-0.58","0","6.62","2","1.859","1.603","4.539"],
    [827,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","150.0","2.15","159.7","0","-0.24","2","62.37","2","251.5","428.2","88.72"],
    [828,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","200.0","1.83","158.6","0","-0.14","66","47.63","130","691.5","1833.0","361.5"],
    [829,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","250.0","1.65","159.1","0","0.15","66","38.29","130","2805.0","6781.0","2921.0"],
    [830,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","300.0","1.46","162.2","0","0.14","0","25.88","130","809.0","1996.0","518.4"],
    [831,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","350.0","1.21","172.8","0","0.18","66","-42.2","130","59.02","1454.0","76.99"],
    [832,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","400.0","0.89","223.6","0","0.21","0","-35.95","130","9.555","158.7","84.95"],
    [833,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","450.0","1.07","217.4","256","0.13","0","26.01","130","59.78","4.867","356.4"],
    [834,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","500.0","0.97","258.3","2","0.16","0","-38.88","2","1.899","1.383","52.22"],
    [835,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","550.0","1.01","179.9","0","0.28","66","-30.03","2","9.826","3.128","4.689"],
    [836,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","600.0","1.18","171.7","0","0.01","0","71.15","130","7.948","4.57","4.637"],
    [837,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","650.0","1.0","172.9","256","-0.09","2","65.57","2","17.08","0.9244","10.97"],
    [838,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","700.0","1.56","171.6","258","-0.55","2","3.14","130","0.9998","0.512","0.9352"],
    [839,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","750.0","4.77","3.5","256","0.16","0","-32.6","2","0.7501","0.5148","1.509"],
    [840,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","800.0","9.76","147.7","256","-0.96","0","-36.0","130","0.2987","0.3417","17.71"],
    [841,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","850.0","0.71","353.1","0","0.15","0","50.18","2","12.42","5.381","6.067"],
    [842,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","900.0","0.75","348.6","2","0.19","2","-49.54","130","55.07","24.18","0.6443"],
    [843,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","950.0","1.22","250.8","256","-0.04","2","4.16","130","20.97","27.63","0.2609"],
    [844,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","1000.0","0.77","349.2","0","0.01","66","-48.51","130","6.872","8.96","0.7776"],
    [845,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","1050.0","0.85","355.7","0","-0.18","66","-57.62","2","6.33","9.721","11.06"],
    [846,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","1100.0","1.03","353.3","0","0.12","66","-52.67","130","13.25","28.52","20.8"],
    [847,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","1150.0","1.24","355.1","0","0.08","0","-20.46","2","10.04","21.58","29.0"],
    [848,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","1200.0","1.69","355.1","0","-0.01","0","-57.58","2","6.395","14.46","18.92"],
    [849,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","1250.0","2.31","358.6","0","-0.07","0","-79.52","130","4.349","5.644","6.475"],
    [850,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","1300.0","2.62","357.2","0","-0.02","0","23.54","2","5.008","4.123","3.12"],
    [851,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","1350.0","2.82","353.7","0","-0.01","0","-8.89","130","3.826","1.702","1.7"],
    [852,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","1400.0","2.67","346.5","0","-0.58","0","-82.58","130","3.205","3.001","4.752"],
    [853,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","1450.0","2.63","344.6","0","-0.27","0","-26.56","130","1.615","2.463","2.406"],
    [854,"2025-06-12 03:30:00+00:00","2025-06-12 04:00:00+00:00","25","1500.0","2.21","351.1","0","-0.13","0","-42.54","130","1.56","1.469","1.884"],
    [945,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","150.0","1.69","103.2","0","0.08","2","60.98","2","110.3","211.4","38.36"],
    [946,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","200.0","1.08","122.8","256","-0.05","2","25.71","2","355.5","498.7","7.015"],
    [947,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","250.0","1.27","142.9","0","0.13","66","24.23","130","723.0","499.2","270.9"],
    [948,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","300.0","1.11","145.5","256","0.12","0","-68.48","130","1361.0","2277.0","949.4"],
    [949,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","350.0","1.07","161.7","0","0.11","2","-72.82","130","1752.0","1601.0","433.1"],
    [950,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","400.0","0.96","182.0","0","-0.01","0","-59.59","130","108.3","42.14","350.1"],
    [951,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","450.0","0.89","251.9","256","-0.01","0","68.92","130","3.164","51.22","468.8"],
    [952,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","500.0","0.71","222.7","0","-0.17","2","0.99","2","34.92","40.02","179.0"],
    [953,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","550.0","0.68","188.0","0","0.5","2","60.99","130","8.773","2.227","12.23"],
    [954,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","600.0","1.39","161.0","256","-0.19","2","70.2","130","4.134","0.8882","24.17"],
    [955,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","650.0","1.79","285.8","256","1.14","2","-56.37","130","0.6011","15.36","34.44"],
    [956,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","700.0","2.18","290.9","256","0.74","0","-75.68","130","0.3851","7.222","40.7"],
    [957,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","750.0","3.42","300.7","256","0.35","0","49.86","130","0.4505","0.7238","4.969"],
    [958,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","800.0","1.51","131.5","2","-0.3","66","-67.49","130","0.7244","0.4047","6.326"],
    [959,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","850.0","0.7","329.0","0","-0.72","66","-16.63","130","12.75","3.306","5.135"],
    [960,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","900.0","0.74","335.9","256","0.02","2","-50.37","130","40.15","13.78","5.098"],
    [961,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","950.0","0.73","326.9","256","-0.28","2","49.97","130","34.06","28.21","14.77"],
    [962,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","1000.0","0.83","347.7","0","-0.02","2","-5.94","130","24.14","14.53","5.022"],
    [963,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","1050.0","0.91","350.0","0","0.1","66","-77.81","130","24.44","20.86","18.2"],
    [964,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","1100.0","1.22","350.8","0","0.09","0","66.24","130","7.976","9.292","6.118"],
    [965,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","1150.0","1.68","353.6","0","0.18","66","-80.38","2","9.902","16.61","15.63"],
    [966,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","1200.0","2.03","352.8","0","-0.25","0","63.66","2","11.79","4.924","17.55"],
    [967,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","1250.0","2.54","355.3","0","-0.11","0","47.01","130","2.883","2.786","4.193"],
    [968,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","1300.0","3.07","2.0","0","0.31","0","-82.84","130","1.569","1.492","1.061"],
    [969,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","1350.0","3.5","5.6","0","0.39","0","56.3","130","1.204","1.795","0.2748"],
    [970,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","1400.0","3.44","14.1","0","-0.4","0","-68.5","130","0.7044","2.328","0.3923"],
    [971,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","1450.0","3.09","12.7","0","-0.5","0","31.62","130","1.14","2.293","1.021"],
    [972,"2025-06-12 04:00:00+00:00","2025-06-12 04:30:00+00:00","25","1500.0","2.65","12.0","0","-0.26","2","44.9","130","1.504","2.004","1.216"],
    [1063,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","150.0","1.32","91.5","0","0.67","66","61.6","2","165.5","3635.0","93.18"],
    [1064,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","200.0","1.3","102.1","0","1.12","66","25.48","2","474.6","473.3","83.79"],
    [1065,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","250.0","1.44","93.9","0","0.19","0","2.87","2","118.0","156.8","62.38"],
    [1066,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","300.0","0.95","139.4","256","0.24","2","24.27","2","1748.0","746.1","21.84"],
    [1067,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","350.0","0.79","147.8","2","0.12","66","50.66","130","1131.0","426.6","31.63"],
    [1068,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","400.0","2.26","145.9","256","0.04","2","39.58","130","39.04","4.234","64.34"],
    [1069,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","450.0","1.02","274.2","2","0.4","2","-76.71","130","3.332","5.193","126.0"],
    [1070,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","500.0","2.95","341.0","256","-0.07","2","19.82","2","1.702","14.28","23.54"],
    [1071,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","550.0","4.17","153.9","514","-1.76","66","-18.2","130","0.4844","0.1199","1.225"],
    [1072,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","600.0","4.66","283.3","256","0.54","2","43.8","130","0.3559","0.39","0.4417"],
    [1073,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","650.0","2.65","131.8","514","1.61","66","-84.45","130","0.5887","0.2703","0.596"],
    [1074,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","700.0","4.18","105.1","514","0.27","66","-77.47","2","0.3309","0.4663","0.2026"],
    [1075,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","750.0","14.16","59.5","770","0.97","0","-49.8","130","1.806","0.2481","0.2688"],
    [1076,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","800.0","0.81","112.3","0","1.39","66","9.41","130","0.5736","0.7274","0.6089"],
    [1077,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","850.0","0.65","104.2","256","-0.33","0","29.3","2","0.6982","4.394","4.083"],
    [1078,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","900.0","2.27","26.0","2","-4.69","2","-71.67","130","9.917","14.65","0.8019"],
    [1079,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","950.0","0.61","302.0","256","-0.49","2","-35.81","130","26.94","51.57","8.915"],
    [1080,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","1000.0","0.85","351.6","0","-0.06","0","4.59","130","15.63","33.84","13.62"],
    [1081,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","1050.0","0.93","351.1","0","-0.05","0","61.04","130","11.96","11.21","9.083"],
    [1082,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","1100.0","1.29","356.3","0","0.11","0","69.57","2","6.505","3.368","3.068"],
    [1083,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","1150.0","1.72","1.7","0","-0.15","0","-32.31","130","5.18","8.607","10.88"],
    [1084,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","1200.0","2.05","3.1","0","-0.19","0","17.49","130","6.304","3.866","11.06"],
    [1085,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","1250.0","2.46","10.3","0","-0.4","0","54.06","130","1.959","1.255","2.684"],
    [1086,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","1300.0","2.61","19.5","0","-0.56","0","-14.81","130","2.074","5.637","2.541"],
    [1087,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","1350.0","2.94","18.9","0","-0.38","0","69.74","130","2.37","5.538","4.334"],
    [1088,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","1400.0","3.24","22.6","0","-0.2","0","70.6","2","2.277","3.558","4.158"],
    [1089,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","1450.0","3.21","27.8","0","-0.21","0","-70.83","2","2.373","2.612","2.643"],
    [1090,"2025-06-12 04:30:00+00:00","2025-06-12 05:00:00+00:00","25","1500.0","2.95","19.5","0","-0.07","0","-66.49","130","2.557","2.056","1.451"],
    [1181,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","150.0","1.92","93.3","0","0.08","2","62.45","2","901.2","1359.0","543.5"],
    [1182,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","200.0","1.39","103.6","0","-0.08","2","25.12","2","97.75","76.28","31.39"],
    [1183,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","250.0","1.31","93.8","0","-0.11","2","24.44","2","221.8","144.8","48.24"],
    [1184,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","300.0","1.03","92.1","0","0.01","0","24.26","2","94.22","127.6","25.48"],
    [1185,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","350.0","0.89","162.2","0","-0.21","66","24.49","2","353.9","122.0","53.96"],
    [1186,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","400.0","0.9","188.4","0","-0.16","66","25.21","2","97.96","56.78","82.62"],
    [1187,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","450.0","0.77","218.1","0","-0.08","2","25.58","2","9.711","37.3","150.7"],
    [1188,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","500.0","0.66","216.4","0","0.0","2","59.84","130","52.12","67.34","205.8"],
    [1189,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","550.0","1.15","220.6","256","-0.26","2","23.01","2","13.69","28.09","7.133"],
    [1190,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","600.0","1.65","105.4","258","-0.25","2","-40.7","130","1.13","3.855","0.6144"],
    [1191,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","650.0","1.11","126.8","2","-0.12","66","35.23","2","0.4103","0.5309","0.8759"],
    [1192,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","700.0","4.98","103.6","258","-0.12","66","-68.6","130","0.2364","0.4225","0.1956"],
    [1193,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","750.0","9.37","55.2","256","-0.26","0","52.31","130","0.7591","0.8217","0.3501"],
    [1194,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","800.0","5.24","174.2","256","-1.18","0","26.67","2","0.7898","6.531","3.793"],
    [1195,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","850.0","0.79","276.7","256","-0.16","66","28.95","2","23.94","38.61","10.84"],
    [1196,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","900.0","0.85","346.0","0","0.71","0","-20.85","2","29.28","35.03","26.61"],
    [1197,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","950.0","5.7","176.1","512","1.27","0","-21.67","2","12.32","9.109","28.32"],
    [1198,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","1000.0","1.12","7.5","0","0.0","0","-49.73","130","5.176","1.715","17.43"],
    [1199,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","1050.0","1.57","11.0","0","-0.1","66","-33.98","130","3.248","6.182","7.344"],
    [1200,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","1100.0","1.9","12.9","0","0.05","0","66.14","130","7.095","6.544","14.21"],
    [1201,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","1150.0","2.21","17.6","0","0.0","0","-68.67","130","8.402","2.013","4.76"],
    [1202,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","1200.0","2.61","22.3","0","-0.39","0","-20.49","2","1.762","1.917","4.728"],
    [1203,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","1250.0","2.96","22.2","0","-1.04","0","-53.04","2","2.604","3.078","6.048"],
    [1204,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","1300.0","3.93","19.6","0","-0.05","0","-60.82","2","1.761","5.032","5.121"],
    [1205,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","1350.0","6.26","19.2","0","-0.01","0","-1.03","2","4.991","4.561","3.691"],
    [1206,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","1400.0","6.96","18.1","0","-0.04","0","-54.77","2","6.159","1.998","1.048"],
    [1207,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","1450.0","4.56","16.5","0","-0.13","0","-81.22","130","2.064","1.802","0.9544"],
    [1208,"2025-06-12 05:00:00+00:00","2025-06-12 05:30:00+00:00","25","1500.0","3.12","22.1","0","-0.23","0","10.6","130","1.169","1.241","1.541"],
    [1299,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","150.0","1.48","83.9","0","0.25","66","24.67","2","796.9","587.0","486.2"],
    [1300,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","200.0","1.28","98.6","0","0.18","0","24.44","2","170.6","133.1","24.66"],
    [1301,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","250.0","1.08","83.6","0","0.17","66","24.12","2","16.81","53.28","13.1"],
    [1302,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","300.0","1.02","80.2","0","0.2","2","24.68","2","39.54","28.08","44.16"],
    [1303,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","350.0","0.94","74.6","0","-0.01","2","23.75","2","27.95","32.55","67.65"],
    [1304,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","400.0","0.29","110.0","2","0.35","2","42.59","130","2.512","2.709","25.86"],
    [1305,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","450.0","0.86","227.6","2","0.92","2","23.31","2","1.65","1.074","69.99"],
    [1306,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","500.0","0.89","253.5","256","0.58","2","63.59","130","78.52","2.25","169.5"],
    [1307,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","550.0","0.96","271.6","256","0.13","66","33.36","130","73.6","1.141","46.3"],
    [1308,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","600.0","4.52","116.3","258","0.64","2","-49.05","130","1.861","0.1901","0.8415"],
    [1309,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","650.0","1.62","94.4","2","-0.19","66","-47.26","2","0.9696","0.9243","0.9158"],
    [1310,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","700.0","4.22","151.8","2","0.78","2","26.21","2","0.2568","1.801","1.68"],
    [1311,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","750.0","5.68","277.7","2","-0.13","0","6.03","2","0.6674","0.2985","0.5285"],
    [1312,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","800.0","5.49","280.7","0","0.47","0","-39.41","130","1.31","0.4462","2.289"],
    [1313,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","850.0","3.34","167.7","258","0.16","0","-5.72","130","0.8922","0.707","1.163"],
    [1314,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","900.0","0.6","345.7","256","-0.07","2","-47.64","130","27.91","9.426","29.31"],
    [1315,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","950.0","1.76","300.2","0","0.44","2","39.37","130","14.05","17.78","13.46"],
    [1316,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","1000.0","0.87","270.4","0","0.45","0","0.97","130","1.952","3.971","0.1465"],
    [1317,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","1050.0","0.68","106.8","0","-0.06","0","27.12","2","1.904","0.2675","1.393"],
    [1318,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","1100.0","1.22","6.0","0","0.04","0","-59.44","2","2.516","2.141","9.349"],
    [1319,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","1150.0","1.21","359.5","0","0.21","0","-48.06","2","2.776","2.378","8.287"],
    [1320,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","1200.0","1.18","50.7","0","0.04","0","2.11","2","0.575","1.411","7.948"],
    [1321,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","1250.0","2.88","74.6","0","-0.02","0","-2.54","130","0.4508","1.134","4.235"],
    [1322,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","1300.0","4.03","6.5","0","-0.04","0","-81.54","130","2.038","1.301","2.534"],
    [1323,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","1350.0","5.55","14.6","0","0.09","0","-2.08","2","5.048","3.663","3.896"],
    [1324,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","1400.0","4.25","7.3","0","-0.02","0","-78.94","130","2.434","2.124","6.783"],
    [1325,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","1450.0","3.14","358.4","0","0.25","0","-20.11","130","0.9154","1.007","5.257"],
    [1326,"2025-06-12 05:30:00+00:00","2025-06-12 06:00:00+00:00","25","1500.0","2.33","9.1","0","-0.1","0","-60.72","130","0.8095","0.6261","3.834"],
    [1417,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","150.0","1.53","101.3","0","0.3","0","24.92","0","453.5","44.83","2277.0"],
    [1418,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","200.0","1.89","90.5","256","0.12","0","24.74","0","200.0","20.51","96.39"],
    [1419,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","250.0","0.29","225.9","0","-0.06","0","24.14","0","67.0","40.98","24.15"],
    [1420,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","300.0","0.46","91.5","256","0.02","0","24.18","0","6.502","3.877","21.84"],
    [1421,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","350.0","0.68","25.0","0","0.14","66","24.26","0","27.7","51.19","80.83"],
    [1422,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","400.0","1.15","358.5","0","0.21","0","23.87","0","14.1","6.94","47.02"],
    [1423,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","450.0","0.8","178.4","2","0.13","2","23.34","66","1.622","1.659","6.683"],
    [1424,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","500.0","1.32","281.9","256","0.25","2","23.52","0","2.143","23.24","61.13"],
    [1425,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","550.0","1.16","284.8","256","0.21","2","23.12","0","4.486","70.42","137.3"],
    [1426,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","600.0","1.17","345.6","256","0.09","2","23.08","66","4.972","8.828","41.82"],
    [1427,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","650.0","1.59","102.4","256","0.07","2","23.67","0","1.9","2.166","9.096"],
    [1428,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","700.0","1.26","241.5","2","2.04","66","22.68","0","11.49","7.824","1.715"],
    [1429,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","750.0","0.79","260.6","256","0.12","66","22.88","66","51.28","13.22","1.182"],
    [1430,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","800.0","1.05","163.5","0","0.5","66","23.38","0","4.433","1.577","3.029"],
    [1431,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","850.0","0.67","280.5","256","0.05","66","23.15","66","1.859","5.283","12.18"],
    [1432,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","900.0","0.95","266.1","256","0.0","0","23.13","0","1.817","13.34","32.53"],
    [1433,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","950.0","0.91","257.9","0","0.0","0","22.6","0","36.65","21.69","23.62"],
    [1434,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","1000.0","0.85","261.5","0","-0.06","0","23.56","0","24.28","19.82","2.083"],
    [1435,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","1050.0","0.24","298.7","0","-0.02","0","24.86","66","2.91","4.806","8.358"],
    [1436,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","1100.0","0.97","352.2","0","0.03","0","29.43","2","9.633","5.181","37.16"],
    [1437,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","1150.0","1.12","351.0","0","0.06","0","19.24","2","8.859","8.198","17.17"],
    [1438,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","1200.0","1.22","14.4","0","0.04","0","24.9","2","2.298","6.288","7.234"],
    [1439,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","1250.0","1.48","71.1","0","-0.04","0","31.49","2","1.954","1.609","6.775"],
    [1440,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","1300.0","1.82","16.7","0","-0.19","0","19.42","2","2.717","0.5083","3.88"],
    [1441,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","1350.0","2.29","45.6","0","-0.09","0","30.59","2","2.94","1.342","6.771"],
    [1442,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","1400.0","3.22","31.0","0","-0.23","0","-20.1","130","2.64","1.971","2.505"],
    [1443,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","1450.0","4.17","22.8","0","-0.34","0","33.12","2","2.499","2.171","1.149"],
    [1444,"2025-06-12 06:00:00+00:00","2025-06-12 06:30:00+00:00","25","1500.0","2.95","4.3","0","-0.17","0","31.22","2","1.823","0.5927","1.521"],
    [1535,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","150.0","2.58","70.6","0","-0.37","0","25.64","0","103.7","165.8","228.6"],
    [1536,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","200.0","1.74","89.5","0","-0.32","0","24.99","0","258.4","223.7","297.3"],
    [1537,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","250.0","1.85","92.3","0","-0.26","0","24.78","0","568.7","53.49","150.2"],
    [1538,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","300.0","1.05","86.7","256","-0.2","0","24.75","0","480.9","16.35","68.83"],
    [1539,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","350.0","0.69","40.9","0","-0.13","0","24.64","0","72.73","78.09","122.6"],
    [1540,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","400.0","1.2","359.1","256","-0.18","2","24.09","0","7.135","30.13","12.33"],
    [1541,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","450.0","1.12","341.0","256","0.14","66","23.8","0","30.37","16.36","11.98"],
    [1542,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","500.0","1.09","257.4","0","0.19","66","23.77","0","56.95","21.95","19.63"],
    [1543,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","550.0","1.14","273.4","0","0.15","66","23.77","0","460.7","411.1","292.9"],
    [1544,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","600.0","1.02","277.2","0","0.12","66","23.16","0","309.8","344.5","143.8"],
    [1545,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","650.0","0.66","333.5","2","0.0","2","23.17","0","35.57","53.12","4.995"],
    [1546,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","700.0","1.22","259.3","256","-0.03","0","21.78","0","11.7","26.66","6.946"],
    [1547,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","750.0","1.36","278.6","256","0.16","66","22.24","0","60.75","115.2","35.61"],
    [1548,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","800.0","1.57","270.1","0","0.17","66","23.29","130","19.99","32.64","12.98"],
    [1549,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","850.0","1.41","264.7","0","0.12","0","21.82","66","17.12","48.8","25.31"],
    [1550,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","900.0","1.22","276.3","0","0.16","66","22.74","0","44.0","161.1","58.01"],
    [1551,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","950.0","1.25","277.8","0","0.16","66","23.2","0","64.97","168.4","64.73"],
    [1552,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","1000.0","1.36","273.4","0","0.01","66","24.27","0","32.69","47.95","30.57"],
    [1553,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","1050.0","2.71","243.8","0","-0.02","0","21.98","66","7.517","10.5","4.927"],
    [1554,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","1100.0","1.17","333.2","0","0.28","0","22.19","0","13.27","15.91","14.27"],
    [1555,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","1150.0","1.4","337.1","0","0.13","0","24.35","0","6.666","8.204","10.39"],
    [1556,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","1200.0","0.84","46.6","0","0.07","0","22.91","66","1.973","1.262","9.211"],
    [1557,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","1250.0","3.08","108.3","0","0.21","0","24.28","66","0.9758","3.652","6.799"],
    [1558,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","1300.0","4.51","111.3","0","0.0","0","23.67","0","1.758","1.76","7.138"],
    [1559,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","1350.0","3.46","94.9","0","0.04","0","13.93","2","2.302","2.555","7.234"],
    [1560,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","1400.0","2.66","60.9","0","0.05","0","21.59","2","1.774","1.051","3.33"],
    [1561,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","1450.0","2.71","9.0","0","-0.08","0","-32.04","130","1.89","3.679","1.89"],
    [1562,"2025-06-12 06:30:00+00:00","2025-06-12 07:00:00+00:00","25","1500.0","3.02","2.3","0","0.08","0","16.8","2","2.73","3.057","2.01"],
    [1653,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","150.0","1.02","242.1","0","-0.24","0","26.35","0","396.4","1109.0","220.2"],
    [1654,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","200.0","0.7","138.6","0","0.09","0","25.96","0","1141.0","1817.0","272.9"],
    [1655,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","250.0","0.43","41.0","0","0.27","0","25.46","0","1113.0","2400.0","771.5"],
    [1656,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","300.0","0.12","181.3","0","0.3","0","24.89","0","875.5","2325.0","929.5"],
    [1657,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","350.0","0.26","187.9","0","0.04","0","24.73","0","204.2","594.5","573.8"],
    [1658,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","400.0","0.83","264.8","0","-0.7","0","25.5","0","682.2","429.6","529.8"],
    [1659,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","450.0","0.27","217.6","0","-0.12","0","24.04","0","1895.0","702.1","303.6"],
    [1660,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","500.0","0.43","302.6","0","-0.08","0","23.89","0","138.8","171.3","68.85"],
    [1661,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","550.0","0.78","1.7","0","-0.23","0","24.03","0","108.5","73.24","36.43"],
    [1662,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","600.0","1.02","64.1","256","-0.26","0","23.98","0","5.351","19.26","13.04"],
    [1663,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","650.0","0.6","43.2","256","-0.12","66","23.53","0","4.725","56.39","9.683"],
    [1664,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","700.0","0.81","337.6","256","-0.3","66","23.03","0","24.62","67.57","6.223"],
    [1665,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","750.0","1.65","259.3","0","0.0","0","22.66","0","29.31","25.32","2.727"],
    [1666,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","800.0","2.27","254.3","0","-0.11","66","21.05","0","22.49","8.818","1.022"],
    [1667,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","850.0","1.4","274.4","0","-0.07","66","22.73","0","44.56","34.01","7.951"],
    [1668,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","900.0","1.25","328.8","0","-0.06","2","23.41","66","203.7","232.9","23.57"],
    [1669,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","950.0","1.36","328.6","0","-0.22","2","22.23","66","254.6","284.7","26.12"],
    [1670,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","1000.0","1.4","322.5","0","0.05","2","20.62","0","67.63","39.47","5.51"],
    [1671,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","1050.0","1.29","294.8","0","0.16","0","22.22","66","9.422","5.683","2.572"],
    [1672,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","1100.0","1.37","321.6","0","0.2","0","20.69","0","9.323","18.45","3.067"],
    [1673,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","1150.0","2.31","325.9","0","0.2","0","37.87","130","7.695","12.74","3.416"],
    [1674,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","1200.0","1.72","321.1","0","0.33","0","20.94","66","1.925","3.701","2.891"],
    [1675,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","1250.0","1.66","116.9","0","0.33","66","16.83","2","2.309","2.223","3.52"],
    [1676,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","1300.0","5.17","120.5","0","0.11","0","26.79","66","2.391","3.128","3.181"],
    [1677,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","1350.0","5.3","117.3","0","-0.18","0","23.55","2","2.323","2.439","2.976"],
    [1678,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","1400.0","1.86","22.1","0","-0.33","0","21.96","2","1.716","1.017","1.512"],
    [1679,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","1450.0","2.24","11.8","0","-0.1","0","35.53","2","3.532","3.35","2.178"],
    [1680,"2025-06-12 07:00:00+00:00","2025-06-12 07:30:00+00:00","25","1500.0","2.9","8.5","0","-0.07","0","-10.02","130","6.773","9.146","3.488"],
    [1771,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","150.0","4.47","188.0","512","0.42","0","27.24","0","1164.0","535.4","644.3"],
    [1772,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","200.0","3.13","121.7","0","0.4","0","26.71","0","1846.0","242.7","730.0"],
    [1773,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","250.0","3.04","160.7","256","0.56","0","26.59","0","2909.0","155.7","377.7"],
    [1774,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","300.0","2.15","134.6","0","0.64","0","26.19","0","1612.0","176.6","945.8"],
    [1775,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","350.0","1.33","145.2","0","0.76","0","25.86","0","136.5","422.3","1149.0"],
    [1776,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","400.0","1.71","35.7","256","0.59","0","25.25","0","257.6","1198.0","69.83"],
    [1777,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","450.0","1.23","132.8","0","0.46","0","24.65","0","606.8","993.4","504.7"],
    [1778,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","500.0","0.82","61.7","0","0.1","0","24.16","0","765.9","335.3","1002.0"],
    [1779,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","550.0","0.88","100.2","0","-0.33","0","24.45","0","272.9","1959.0","251.2"],
    [1780,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","600.0","0.75","4.7","256","-0.19","0","23.4","0","15.11","65.91","43.49"],
    [1781,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","650.0","1.28","352.4","0","-0.12","0","24.14","0","31.4","100.0","59.1"],
    [1782,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","700.0","1.48","346.7","0","-0.06","0","23.71","0","28.39","70.0","21.97"],
    [1783,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","750.0","2.04","342.3","0","0.33","0","23.71","0","17.42","6.884","4.267"],
    [1784,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","800.0","1.94","313.4","0","0.25","0","23.15","0","42.27","5.477","6.653"],
    [1785,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","850.0","1.83","330.7","0","0.0","66","23.29","66","65.31","34.97","37.79"],
    [1786,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","900.0","1.66","343.6","0","-0.01","0","15.58","2","296.4","174.3","177.0"],
    [1787,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","950.0","1.66","335.8","0","-0.12","66","24.08","2","260.4","96.81","93.18"],
    [1788,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","1000.0","1.59","322.5","0","0.01","0","22.37","2","101.3","18.91","24.97"],
    [1789,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","1050.0","0.89","324.4","0","-0.17","0","32.12","130","10.73","8.5","5.818"],
    [1790,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","1100.0","1.53","344.0","0","-0.29","66","22.25","2","8.098","28.0","14.12"],
    [1791,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","1150.0","2.01","343.5","0","-0.03","0","17.77","66","22.16","17.51","24.53"],
    [1792,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","1200.0","2.28","333.8","0","0.02","0","45.26","130","11.55","6.317","9.199"],
    [1793,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","1250.0","0.73","3.2","0","0.26","0","17.79","0","3.073","4.711","5.039"],
    [1794,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","1300.0","2.37","112.4","0","0.1","0","12.47","2","2.719","3.909","7.042"],
    [1795,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","1350.0","3.11","116.7","0","-0.14","0","28.99","2","3.277","1.716","6.034"],
    [1796,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","1400.0","1.67","81.2","0","-0.07","0","27.9","130","2.235","0.994","2.266"],
    [1797,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","1450.0","1.95","28.3","0","-0.06","0","21.28","2","2.862","3.194","3.449"],
    [1798,"2025-06-12 07:30:00+00:00","2025-06-12 08:00:00+00:00","25","1500.0","2.36","6.9","0","-0.22","0","38.58","130","7.12","6.905","8.967"],
    [1889,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","150.0","1.41","113.8","0","0.11","0","27.7","0","289.9","406.2","121.4"],
    [1890,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","200.0","0.65","234.9","0","0.11","0","27.29","0","200.6","134.9","65.41"],
    [1891,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","250.0","1.38","253.4","0","0.05","0","26.95","0","88.05","38.05","51.1"],
    [1892,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","300.0","1.04","302.5","0","0.16","0","26.52","0","55.15","37.77","28.75"],
    [1893,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","350.0","0.61","53.2","0","-0.01","0","26.13","0","34.28","85.49","29.19"],
    [1894,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","400.0","2.11","115.9","0","-0.25","0","25.65","0","38.67","44.05","88.19"],
    [1895,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","450.0","2.53","115.5","256","-0.41","0","25.18","0","241.1","84.4","46.85"],
    [1896,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","500.0","1.15","195.3","0","-0.38","0","25.0","0","376.8","109.4","25.16"],
    [1897,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","550.0","1.7","43.9","0","-0.08","0","24.39","0","185.5","98.86","128.2"],
    [1898,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","600.0","2.33","23.1","0","-0.36","66","24.0","0","580.5","175.1","485.9"],
    [1899,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","650.0","1.53","3.1","0","-0.18","0","23.81","0","622.5","89.96","131.2"],
    [1900,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","700.0","1.63","349.3","0","-0.21","0","23.7","0","37.37","91.44","22.77"],
    [1901,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","750.0","1.8","351.5","0","-0.22","0","23.35","0","11.5","35.72","5.179"],
    [1902,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","800.0","1.47","300.3","0","-0.18","0","22.61","0","9.155","26.87","3.25"],
    [1903,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","850.0","1.53","335.1","0","-0.24","0","23.02","0","22.89","26.48","9.12"],
    [1904,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","900.0","1.41","313.8","256","-0.28","0","19.66","66","75.72","30.38","13.91"],
    [1905,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","950.0","1.66","335.5","256","-0.32","66","19.25","66","29.22","38.02","6.278"],
    [1906,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","1000.0","1.74","313.0","0","-0.2","0","-67.55","2","7.568","24.02","5.675"],
    [1907,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","1050.0","1.38","328.1","0","-0.15","0","32.9","2","8.689","44.16","6.905"],
    [1908,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","1100.0","1.72","326.9","0","-0.15","0","33.31","2","15.58","17.37","17.69"],
    [1909,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","1150.0","2.18","330.5","0","-0.02","0","16.7","130","4.82","10.15","14.21"],
    [1910,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","1200.0","0.94","339.6","0","-0.13","0","17.84","130","4.284","14.44","7.962"],
    [1911,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","1250.0","1.28","131.7","0","0.01","0","19.73","130","5.861","5.007","5.963"],
    [1912,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","1300.0","2.04","125.3","0","-0.03","0","13.81","2","3.994","5.559","31.48"],
    [1913,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","1350.0","0.28","13.4","0","-0.02","0","14.8","2","3.175","4.259","7.54"],
    [1914,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","1400.0","1.12","354.7","0","0.1","0","26.89","2","2.56","3.763","1.894"],
    [1915,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","1450.0","2.0","356.5","0","0.33","0","36.9","130","2.333","1.278","1.264"],
    [1916,"2025-06-12 08:00:00+00:00","2025-06-12 08:30:00+00:00","25","1500.0","2.37","0.8","0","0.18","0","28.41","2","5.408","2.401","3.595"],
    [2007,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","150.0","0.34","227.5","0","0.18","0","28.64","0","456.3","490.1","1786.0"],
    [2008,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","200.0","2.86","211.5","0","0.32","0","28.32","0","348.0","205.8","1118.0"],
    [2009,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","250.0","3.24","220.0","0","0.55","0","28.0","0","245.7","89.3","495.8"],
    [2010,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","300.0","3.96","222.8","0","0.19","0","27.52","0","312.5","64.15","248.1"],
    [2011,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","350.0","5.59","240.7","0","-0.24","0","27.16","0","389.9","56.2","264.1"],
    [2012,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","400.0","6.24","248.8","0","-0.36","0","25.85","0","201.8","52.91","155.5"],
    [2013,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","450.0","4.25","261.1","0","-0.27","0","25.71","0","116.8","88.5","116.3"],
    [2014,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","500.0","3.21","256.0","0","-0.28","0","25.99","0","168.1","144.4","123.4"],
    [2015,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","550.0","1.7","221.1","0","-0.29","0","25.28","0","278.3","140.6","1171.0"],
    [2016,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","600.0","1.19","212.0","0","-0.16","0","24.21","0","3002.0","139.0","2702.0"],
    [2017,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","650.0","0.58","256.1","0","-0.16","0","24.45","0","3019.0","675.3","1483.0"],
    [2018,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","700.0","1.63","311.6","0","-0.13","0","23.8","0","1640.0","677.2","84.28"],
    [2019,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","750.0","1.74","321.4","0","-0.14","0","23.8","2","207.2","117.1","35.64"],
    [2020,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","800.0","1.22","306.9","0","-0.18","0","23.9","0","39.41","43.92","40.0"],
    [2021,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","850.0","1.35","338.0","0","-0.15","0","24.06","66","21.6","9.598","47.07"],
    [2022,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","900.0","1.41","345.6","0","-0.06","0","23.78","66","38.57","11.18","54.71"],
    [2023,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","950.0","1.79","7.6","0","-0.25","0","24.39","66","73.58","26.19","39.18"],
    [2024,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","1000.0","2.33","354.0","0","-0.01","0","22.71","0","5.679","53.9","42.95"],
    [2025,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","1050.0","1.97","6.0","0","0.12","0","34.3","2","8.266","19.58","18.64"],
    [2026,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","1100.0","1.74","10.7","0","-0.05","0","-56.82","2","7.172","4.56","24.03"],
    [2027,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","1150.0","1.24","72.2","0","0.14","0","14.12","2","4.259","8.995","10.16"],
    [2028,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","1200.0","1.05","46.7","0","0.24","0","9.02","130","5.394","6.226","14.37"],
    [2029,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","1250.0","1.47","20.8","0","0.09","0","18.09","2","9.297","2.62","15.99"],
    [2030,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","1300.0","1.85","17.7","0","0.04","0","22.8","2","7.565","2.173","6.508"],
    [2031,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","1350.0","2.01","10.9","0","0.1","0","22.58","2","9.137","4.024","3.481"],
    [2032,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","1400.0","2.25","5.6","0","0.02","0","21.21","2","8.843","5.793","6.522"],
    [2033,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","1450.0","2.42","356.2","0","0.06","0","18.01","2","3.443","6.108","16.8"],
    [2034,"2025-06-12 08:30:00+00:00","2025-06-12 09:00:00+00:00","25","1500.0","2.58","351.7","0","0.16","0","8.77","2","5.334","7.629","11.85"],
    [2125,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","150.0","4.15","217.0","0","-0.03","0","28.84","0","256.3","208.0","584.6"],
    [2126,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","200.0","3.11","227.2","0","-0.31","0","28.65","0","158.4","335.1","613.7"],
    [2127,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","250.0","3.73","231.9","0","-0.11","0","28.29","0","56.97","328.9","248.0"],
    [2128,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","300.0","4.35","230.1","0","-0.21","0","27.82","0","84.3","334.0","119.6"],
    [2129,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","350.0","3.98","231.0","0","-0.26","0","27.01","0","88.47","326.7","92.61"],
    [2130,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","400.0","2.38","243.7","0","-0.2","0","26.46","0","93.42","263.1","58.66"],
    [2131,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","450.0","1.38","265.2","0","-0.25","0","26.41","0","192.1","241.4","296.1"],
    [2132,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","500.0","0.3","344.3","0","-0.3","0","25.81","0","489.9","169.2","738.2"],
    [2133,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","550.0","0.11","334.9","0","-0.32","0","26.27","0","1369.0","194.7","739.4"],
    [2134,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","600.0","0.7","358.6","0","-0.09","0","25.95","0","1741.0","475.5","753.6"],
    [2135,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","650.0","0.73","359.7","0","0.34","0","25.03","0","1090.0","478.5","276.3"],
    [2136,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","700.0","0.7","8.2","0","0.46","0","25.19","0","129.2","117.4","91.17"],
    [2137,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","750.0","0.67","180.2","0","0.38","0","25.27","0","25.93","27.77","55.0"],
    [2138,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","800.0","0.33","113.8","0","0.39","0","25.38","0","16.46","9.573","24.85"],
    [2139,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","850.0","1.52","142.6","0","0.11","0","26.42","0","115.6","11.65","41.63"],
    [2140,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","900.0","0.82","30.2","0","0.04","0","27.81","66","20.04","14.44","19.68"],
    [2141,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","950.0","2.12","18.6","256","0.11","0","27.8","66","11.13","42.98","12.87"],
    [2142,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","1000.0","1.85","353.8","0","0.13","0","19.4","2","10.54","8.477","21.36"],
    [2143,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","1050.0","1.97","329.3","0","0.02","0","25.97","66","26.14","15.55","15.63"],
    [2144,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","1100.0","1.55","324.0","0","0.01","0","25.6","0","20.88","32.44","12.53"],
    [2145,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","1150.0","0.61","319.1","0","0.05","0","35.73","130","7.463","7.238","9.476"],
    [2146,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","1200.0","1.05","319.3","0","0.02","0","35.98","2","4.191","5.813","4.956"],
    [2147,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","1250.0","1.41","358.4","0","0.0","0","29.51","130","3.397","7.633","1.927"],
    [2148,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","1300.0","1.59","9.0","0","-0.09","0","40.94","130","4.516","2.168","4.612"],
    [2149,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","1350.0","1.82","4.0","0","-0.26","0","21.0","130","4.063","3.071","3.162"],
    [2150,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","1400.0","1.91","338.3","0","-0.1","0","32.72","2","3.159","2.163","1.91"],
    [2151,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","1450.0","2.77","320.2","0","-0.09","0","40.74","2","2.435","2.305","3.334"],
    [2152,"2025-06-12 09:00:00+00:00","2025-06-12 09:30:00+00:00","25","1500.0","3.52","322.1","0","0.04","0","36.85","130","3.389","3.097","8.643"],
    [2243,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","150.0","4.63","29.3","512","-0.63","0","29.34","0","928.3","761.7","1036.0"],
    [2244,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","200.0","4.11","235.4","512","-0.86","0","29.2","0","532.4","475.3","305.1"],
    [2245,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","250.0","2.74","20.5","512","-0.95","0","28.71","0","307.8","173.3","123.4"],
    [2246,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","300.0","2.32","15.9","512","-0.94","0","28.52","0","190.1","130.1","93.03"],
    [2247,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","350.0","2.38","355.8","512","-0.82","0","28.92","0","123.7","54.0","88.12"],
    [2248,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","400.0","2.69","317.5","512","-0.36","0","26.27","0","93.97","39.96","77.25"],
    [2249,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","450.0","4.46","274.3","0","-0.22","0","26.81","0","135.7","40.22","53.44"],
    [2250,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","500.0","3.08","262.1","0","-0.33","0","26.33","0","41.05","51.57","91.17"],
    [2251,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","550.0","3.42","259.2","0","-0.39","0","26.33","0","36.4","64.6","76.26"],
    [2252,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","600.0","3.52","239.9","0","-0.29","0","25.9","0","34.75","54.99","60.56"],
    [2253,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","650.0","3.52","221.3","0","-0.3","0","25.39","0","36.73","234.5","44.29"],
    [2254,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","700.0","3.67","208.4","0","-0.35","0","25.26","0","143.7","189.8","23.02"],
    [2255,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","750.0","1.81","194.5","0","-0.29","0","25.99","0","62.32","44.64","59.49"],
    [2256,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","800.0","1.22","165.6","0","-0.18","0","25.29","0","124.0","38.0","207.4"],
    [2257,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","850.0","1.02","167.8","0","0.05","0","20.74","2","82.29","22.71","59.38"],
    [2258,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","900.0","0.6","83.7","0","-0.05","0","25.16","66","13.05","15.35","19.86"],
    [2259,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","950.0","1.42","30.7","0","-0.15","0","22.21","66","42.89","15.46","19.06"],
    [2260,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","1000.0","2.21","27.5","0","0.05","0","24.35","66","45.22","16.14","33.14"],
    [2261,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","1050.0","1.95","14.9","0","0.0","0","18.83","2","27.88","12.31","40.57"],
    [2262,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","1100.0","1.44","4.3","0","-0.02","0","29.08","2","8.745","12.08","19.28"],
    [2263,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","1150.0","1.31","3.8","0","-0.11","0","8.3","130","14.51","2.922","9.351"],
    [2264,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","1200.0","1.17","31.1","0","-0.16","0","25.03","2","5.419","2.044","12.39"],
    [2265,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","1250.0","1.42","50.2","0","-0.1","0","25.33","2","3.417","2.511","9.166"],
    [2266,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","1300.0","2.68","50.2","0","-0.02","0","24.18","130","2.274","2.042","4.938"],
    [2267,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","1350.0","3.08","28.6","0","-0.03","0","29.26","2","1.642","1.595","1.419"],
    [2268,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","1400.0","3.3","11.8","0","-0.05","0","19.33","130","0.9115","1.255","0.7296"],
    [2269,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","1450.0","3.37","352.6","0","-0.32","0","27.24","130","2.577","0.8511","0.8398"],
    [2270,"2025-06-12 09:30:00+00:00","2025-06-12 10:00:00+00:00","25","1500.0","3.84","332.1","0","-0.24","0","40.99","2","4.825","2.005","1.474"],
    [2361,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","150.0","3.46","239.9","0","-0.16","0","30.63","0","373.7","1123.0","322.4"],
    [2362,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","200.0","3.18","245.0","0","-0.28","0","30.41","0","108.5","462.5","334.5"],
    [2363,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","250.0","3.59","267.5","0","-0.76","0","30.73","0","35.48","153.5","411.8"],
    [2364,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","300.0","3.35","253.0","0","-0.52","0","28.82","0","240.3","192.3","181.3"],
    [2365,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","350.0","4.17","278.6","0","-0.62","0","28.2","0","91.8","192.6","86.01"],
    [2366,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","400.0","4.37","277.4","0","-0.62","0","27.79","0","82.0","72.12","46.34"],
    [2367,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","450.0","4.91","248.4","0","-0.47","0","27.45","0","37.58","33.24","51.6"],
    [2368,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","500.0","4.23","260.1","0","-0.3","0","27.08","0","30.85","20.76","43.45"],
    [2369,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","550.0","4.4","268.7","0","-0.23","0","27.07","0","26.34","25.36","38.02"],
    [2370,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","600.0","4.41","273.9","0","-0.06","0","27.9","0","26.52","20.17","41.41"],
    [2371,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","650.0","3.21","296.3","0","0.25","0","25.8","0","50.45","19.97","32.45"],
    [2372,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","700.0","3.04","328.5","0","0.18","0","34.31","130","34.43","22.03","21.14"],
    [2373,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","750.0","3.02","344.8","0","0.05","0","52.32","130","18.02","22.8","18.65"],
    [2374,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","800.0","3.44","334.4","0","-0.02","0","26.91","66","24.18","26.57","39.03"],
    [2375,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","850.0","3.29","349.8","512","0.04","0","31.21","130","19.26","26.41","51.72"],
    [2376,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","900.0","3.03","11.3","512","0.48","0","24.0","2","22.45","81.03","66.7"],
    [2377,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","950.0","2.86","8.9","512","0.57","0","13.87","130","30.4","114.1","23.43"],
    [2378,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","1000.0","5.45","354.1","0","0.41","0","29.85","130","55.17","52.9","11.84"],
    [2379,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","1050.0","5.14","355.1","0","0.39","0","-37.53","2","58.1","12.6","26.72"],
    [2380,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","1100.0","3.98","19.4","0","0.38","0","24.13","2","5.588","8.242","25.06"],
    [2381,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","1150.0","4.54","6.0","0","0.36","0","30.31","2","14.84","8.523","9.157"],
    [2382,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","1200.0","4.06","18.7","0","0.26","0","29.21","2","6.891","9.136","6.957"],
    [2383,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","1250.0","3.9","26.8","0","0.24","0","25.42","2","5.673","6.324","4.551"],
    [2384,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","1300.0","3.86","22.2","0","0.15","0","18.38","2","6.295","3.076","5.637"],
    [2385,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","1350.0","4.52","18.6","0","0.2","0","38.84","130","3.016","2.007","3.051"],
    [2386,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","1400.0","4.51","358.8","0","0.23","0","31.82","130","2.027","2.186","1.98"],
    [2387,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","1450.0","4.26","341.4","0","0.18","0","13.68","2","1.424","1.71","1.865"],
    [2388,"2025-06-12 10:00:00+00:00","2025-06-12 10:30:00+00:00","25","1500.0","4.47","340.7","0","0.28","0","15.35","2","2.945","1.358","4.962"],
    [2479,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","150.0","3.9","322.1","256","0.48","2","31.17","0","487.9","591.7","309.6"],
    [2480,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","200.0","3.45","299.6","0","0.21","2","30.42","0","183.1","131.3","187.6"],
    [2481,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","250.0","3.69","297.5","0","0.24","66","30.14","0","121.2","122.2","113.0"],
    [2482,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","300.0","4.15","266.7","0","0.04","0","29.69","0","155.9","72.11","200.1"],
    [2483,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","350.0","3.9","241.2","0","0.05","0","29.15","0","163.8","54.57","80.29"],
    [2484,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","400.0","4.89","285.3","0","0.23","0","28.65","0","104.0","80.16","183.6"],
    [2485,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","450.0","6.45","254.1","512","0.42","0","28.24","0","84.46","51.89","179.9"],
    [2486,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","500.0","4.36","347.5","512","0.46","0","27.69","0","81.91","37.93","98.34"],
    [2487,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","550.0","3.96","302.5","0","0.49","0","27.03","0","67.15","49.72","76.16"],
    [2488,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","600.0","3.52","296.1","0","0.42","0","24.18","2","61.67","106.3","87.36"],
    [2489,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","650.0","3.84","277.2","0","0.26","0","24.81","2","52.42","122.6","74.98"],
    [2490,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","700.0","3.61","277.0","0","0.51","0","22.92","2","40.38","128.2","49.2"],
    [2491,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","750.0","2.74","276.6","0","0.53","0","20.71","2","45.18","122.4","41.95"],
    [2492,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","800.0","2.49","294.0","0","0.29","0","20.12","2","45.48","83.74","43.68"],
    [2493,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","850.0","3.75","4.3","512","0.05","0","26.76","130","42.7","52.35","82.36"],
    [2494,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","900.0","2.52","296.9","0","-0.16","0","24.57","130","28.64","55.24","75.51"],
    [2495,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","950.0","2.29","315.1","0","-0.28","0","18.13","2","20.74","61.62","62.04"],
    [2496,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","1000.0","1.78","313.5","0","-0.5","0","20.17","2","14.87","61.94","65.6"],
    [2497,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","1050.0","1.28","324.0","0","-0.62","0","22.1","2","39.09","57.76","63.64"],
    [2498,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","1100.0","1.65","340.8","0","-0.67","0","19.82","2","190.2","40.43","99.82"],
    [2499,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","1150.0","2.18","348.5","0","-0.58","0","0.74","130","81.29","43.66","89.61"],
    [2500,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","1200.0","1.47","340.7","0","-0.67","0","18.85","2","101.6","24.39","65.14"],
    [2501,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","1250.0","3.12","14.8","0","-0.61","0","18.9","130","88.6","24.06","50.69"],
    [2502,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","1300.0","3.18","12.6","0","-0.53","0","19.44","2","33.07","18.32","8.523"],
    [2503,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","1350.0","5.53","20.2","0","-0.52","0","27.14","130","9.804","18.67","9.527"],
    [2504,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","1400.0","4.22","7.6","0","-0.47","0","21.36","130","3.517","6.581","3.329"],
    [2505,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","1450.0","4.02","339.3","0","-0.47","0","39.86","2","1.945","4.686","1.875"],
    [2506,"2025-06-12 10:30:00+00:00","2025-06-12 11:00:00+00:00","25","1500.0","4.52","330.5","0","-0.31","0","36.52","2","1.304","3.199","2.985"],
    [2597,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","150.0","11.69","218.6","256","-0.34","2","31.37","0","87.55","115.1","137.2"],
    [2598,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","200.0","14.08","240.5","768","-0.45","2","30.49","0","51.82","168.1","78.46"],
    [2599,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","250.0","15.57","239.3","768","-0.45","66","30.26","0","40.36","80.91","135.3"],
    [2600,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","300.0","3.08","268.7","512","-0.82","0","30.04","0","40.57","61.04","60.84"],
    [2601,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","350.0","6.75","197.9","512","-0.22","0","28.82","0","40.42","52.29","196.6"],
    [2602,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","400.0","5.79","193.0","512","-0.4","0","28.99","0","34.41","36.09","186.4"],
    [2603,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","450.0","5.92","196.2","512","-0.12","0","28.12","0","38.08","25.02","167.5"],
    [2604,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","500.0","6.01","207.0","512","-0.07","0","27.45","0","29.97","29.71","129.4"],
    [2605,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","550.0","7.19","212.6","0","0.14","0","26.98","0","51.51","27.73","10.92"],
    [2606,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","600.0","4.59","225.5","0","0.45","66","27.54","0","92.81","25.84","65.65"],
    [2607,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","650.0","3.53","223.2","0","0.06","0","26.81","0","56.08","27.56","77.28"],
    [2608,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","700.0","4.6","220.0","0","-0.19","0","26.98","0","39.46","65.7","5.869"],
    [2609,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","750.0","5.14","274.4","512","-0.35","0","27.36","0","34.4","99.74","24.62"],
    [2610,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","800.0","2.02","227.1","0","-0.31","0","33.62","2","16.89","71.3","12.05"],
    [2611,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","850.0","5.08","89.7","512","-0.69","0","38.54","2","17.0","84.99","8.398"],
    [2612,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","900.0","1.0","305.3","0","-0.38","0","28.08","130","34.57","58.06","12.56"],
    [2613,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","950.0","1.46","39.3","0","-0.18","0","-75.88","130","18.9","44.86","22.71"],
    [2614,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","1000.0","1.89","57.1","0","-0.06","0","-75.64","130","28.49","37.71","17.71"],
    [2615,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","1050.0","3.08","49.1","0","0.02","0","29.09","2","43.6","19.98","25.04"],
    [2616,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","1100.0","3.07","35.4","0","0.05","0","34.5","130","36.97","36.45","32.42"],
    [2617,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","1150.0","3.01","31.9","0","0.01","0","26.05","2","37.4","20.52","28.52"],
    [2618,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","1200.0","3.39","26.8","0","0.02","0","15.46","2","20.4","6.028","13.07"],
    [2619,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","1250.0","3.25","20.8","0","0.01","0","25.14","2","15.99","2.25","5.212"],
    [2620,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","1300.0","2.87","3.9","0","-0.05","0","27.03","2","7.925","1.643","4.663"],
    [2621,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","1350.0","3.11","356.7","0","-0.01","0","9.2","2","2.769","2.368","2.918"],
    [2622,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","1400.0","3.98","342.6","0","0.08","0","32.37","130","1.817","3.945","2.446"],
    [2623,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","1450.0","4.38","335.4","0","0.12","0","20.91","130","1.271","4.034","2.348"],
    [2624,"2025-06-12 11:00:00+00:00","2025-06-12 11:30:00+00:00","25","1500.0","4.54","331.7","0","0.03","0","41.15","130","1.454","2.466","1.995"],
    [2715,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","150.0","6.33","230.3","256","-0.31","2","31.0","0","51.59","117.6","125.2"],
    [2716,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","200.0","10.91","224.0","256","-0.6","66","30.94","0","34.12","77.35","76.06"],
    [2717,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","250.0","1.72","348.4","256","-0.86","66","30.45","0","25.91","45.45","133.0"],
    [2718,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","300.0","1.1","33.6","512","-0.27","0","30.14","0","31.35","87.36","61.83"],
    [2719,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","350.0","2.33","222.2","0","-0.89","0","29.62","0","53.69","58.82","42.16"],
    [2720,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","400.0","3.34","195.7","0","-0.79","0","28.73","0","65.17","34.76","62.35"],
    [2721,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","450.0","3.17","205.9","0","-1.0","0","28.47","0","49.19","30.46","49.44"],
    [2722,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","500.0","5.89","228.8","512","0.15","0","26.42","0","20.58","23.44","51.78"],
    [2723,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","550.0","7.3","228.8","0","-0.67","66","27.27","0","15.82","14.35","10.28"],
    [2724,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","600.0","5.72","227.7","0","-0.33","2","25.26","0","8.355","10.08","7.605"],
    [2725,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","650.0","4.29","265.7","0","0.17","0","25.29","0","4.954","14.96","9.324"],
    [2726,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","700.0","2.98","291.4","256","0.16","0","24.6","0","7.313","10.1","6.796"],
    [2727,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","750.0","1.46","314.5","0","-0.08","0","25.13","66","5.929","5.713","15.12"],
    [2728,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","800.0","2.67","338.8","0","-0.12","0","32.62","2","5.708","5.175","13.37"],
    [2729,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","850.0","3.1","13.0","0","-0.07","0","23.8","2","6.364","13.68","4.135"],
    [2730,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","900.0","2.37","35.7","0","-0.16","0","34.2","2","40.14","14.82","7.721"],
    [2731,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","950.0","3.23","38.6","0","-0.55","0","33.41","2","20.94","16.08","12.89"],
    [2732,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","1000.0","2.3","47.4","0","-0.5","0","-28.73","2","13.66","13.29","17.36"],
    [2733,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","1050.0","2.23","28.5","0","-0.23","0","25.89","130","17.0","14.95","28.04"],
    [2734,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","1100.0","2.27","22.0","0","-0.15","0","31.79","2","29.16","12.51","41.0"],
    [2735,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","1150.0","2.53","2.8","0","-0.11","0","22.15","2","41.66","20.38","41.49"],
    [2736,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","1200.0","2.5","357.6","0","-0.09","0","28.52","130","27.78","27.24","17.09"],
    [2737,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","1250.0","2.61","342.3","0","-0.11","0","21.47","130","16.04","16.78","4.474"],
    [2738,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","1300.0","2.84","328.7","0","-0.07","0","37.39","2","7.228","15.37","3.543"],
    [2739,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","1350.0","3.19","322.5","0","-0.19","0","55.36","130","3.789","12.75","3.449"],
    [2740,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","1400.0","3.54","326.0","0","-0.1","0","5.72","2","2.939","6.176","4.573"],
    [2741,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","1450.0","3.53","318.0","0","-0.22","0","33.04","2","3.449","5.319","5.227"],
    [2742,"2025-06-12 11:30:00+00:00","2025-06-12 12:00:00+00:00","25","1500.0","3.65","324.4","0","-0.12","0","33.59","2","2.729","8.884","4.337"],
    [2833,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","150.0","7.06","274.8","256","-0.21","2","31.37","0","52.61","96.36","30.8"],
    [2834,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","200.0","8.13","280.9","256","-0.17","2","30.81","0","29.03","137.7","73.59"],
    [2835,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","250.0","3.19","252.0","256","-0.3","66","30.37","0","54.48","113.3","81.4"],
    [2836,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","300.0","2.78","236.1","0","-0.28","0","30.26","0","48.31","35.96","43.12"],
    [2837,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","350.0","6.32","283.8","512","0.05","0","28.98","0","39.21","31.72","32.05"],
    [2838,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","400.0","3.86","208.5","512","0.34","0","28.17","0","55.28","28.28","26.78"],
    [2839,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","450.0","3.48","262.3","0","0.06","0","28.4","0","47.34","30.19","26.95"],
    [2840,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","500.0","2.69","240.9","0","-0.11","0","27.93","0","30.44","29.4","28.32"],
    [2841,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","550.0","3.59","223.9","0","-0.27","2","26.27","0","19.64","21.18","27.61"],
    [2842,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","600.0","2.59","225.9","0","-0.27","2","25.71","0","11.99","16.47","21.76"],
    [2843,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","650.0","2.1","237.3","0","-0.48","0","25.24","0","13.0","15.2","18.77"],
    [2844,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","700.0","4.51","201.9","256","-0.46","0","-47.73","130","35.84","20.73","20.43"],
    [2845,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","750.0","3.83","218.2","512","-0.43","0","25.88","130","18.07","24.52","14.71"],
    [2846,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","800.0","5.05","217.0","512","-0.74","0","36.92","2","17.99","21.25","10.33"],
    [2847,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","850.0","4.03","212.5","512","-0.78","0","30.17","130","23.72","18.53","7.632"],
    [2848,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","900.0","2.08","43.2","0","-0.84","0","33.74","130","33.73","50.41","15.96"],
    [2849,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","950.0","1.84","40.8","0","-0.41","0","36.72","130","32.04","44.25","61.98"],
    [2850,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","1000.0","1.71","75.9","0","-0.49","0","-71.07","130","54.47","20.74","116.4"],
    [2851,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","1050.0","1.42","80.6","0","-0.42","0","40.67","2","67.51","17.57","63.0"],
    [2852,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","1100.0","1.13","27.3","0","-0.38","0","23.08","2","46.63","10.25","46.6"],
    [2853,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","1150.0","1.44","13.4","0","-0.4","0","27.92","2","16.12","5.368","26.68"],
    [2854,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","1200.0","2.25","344.6","0","-0.35","0","35.38","130","8.311","4.135","23.73"],
    [2855,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","1250.0","3.24","330.7","0","-0.42","0","36.09","2","2.43","6.598","12.47"],
    [2856,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","1300.0","2.66","336.8","0","-0.41","0","43.37","130","4.005","8.254","14.92"],
    [2857,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","1350.0","2.5","345.4","0","-0.27","0","17.47","130","5.707","4.015","17.8"],
    [2858,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","1400.0","2.57","355.9","0","-0.31","0","37.78","2","5.515","7.356","10.08"],
    [2859,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","1450.0","2.6","359.8","0","-0.26","0","42.08","130","17.94","5.077","11.67"],
    [2860,"2025-06-12 12:00:00+00:00","2025-06-12 12:30:00+00:00","25","1500.0","2.7","2.8","0","-0.27","0","12.64","2","16.13","3.963","7.328"],
    [2951,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","150.0","6.37","273.5","256","0.12","2","31.73","0","269.0","144.2","84.51"],
    [2952,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","200.0","5.1","277.4","2","0.15","2","30.97","0","93.1","186.3","44.69"],
    [2953,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","250.0","3.89","273.6","258","0.0","2","30.37","0","60.27","46.69","38.99"],
    [2954,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","300.0","6.51","289.5","0","0.01","2","29.55","0","65.93","19.73","41.17"],
    [2955,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","350.0","4.07","258.7","0","0.22","0","29.44","0","38.35","15.75","15.24"],
    [2956,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","400.0","3.63","261.8","0","1.38","66","28.74","0","26.6","19.09","19.52"],
    [2957,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","450.0","4.56","285.6","256","1.33","66","28.03","0","22.01","12.88","33.58"],
    [2958,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","500.0","4.21","286.2","256","0.32","0","27.75","0","11.91","8.158","30.8"],
    [2959,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","550.0","1.84","268.7","0","0.13","2","28.49","0","12.5","5.707","52.42"],
    [2960,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","600.0","1.72","279.9","2","-0.16","2","27.3","0","9.038","3.046","21.47"],
    [2961,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","650.0","4.15","265.1","256","-0.29","0","27.3","0","6.933","2.087","26.49"],
    [2962,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","700.0","4.21","233.3","256","-0.26","0","27.03","0","6.957","3.863","18.13"],
    [2963,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","750.0","1.84","253.8","0","-0.29","0","27.38","66","4.858","4.809","22.0"],
    [2964,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","800.0","1.49","247.6","0","-0.59","66","26.9","66","9.625","10.38","27.55"],
    [2965,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","850.0","1.51","196.9","0","-0.04","0","17.52","130","8.466","15.03","18.75"],
    [2966,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","900.0","1.32","219.0","0","0.05","0","31.62","2","9.657","14.24","39.35"],
    [2967,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","950.0","0.87","243.8","0","0.02","0","30.8","2","14.14","11.69","8.012"],
    [2968,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","1000.0","1.46","234.8","256","0.11","0","28.54","2","19.88","9.649","4.363"],
    [2969,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","1050.0","0.56","277.5","0","0.07","0","31.85","2","18.95","14.49","16.54"],
    [2970,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","1100.0","0.77","359.5","0","0.26","0","25.49","2","22.67","33.35","10.37"],
    [2971,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","1150.0","0.88","348.2","0","0.21","0","68.76","2","36.26","22.15","9.655"],
    [2972,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","1200.0","0.75","317.6","0","0.25","0","21.2","2","27.95","8.323","4.063"],
    [2973,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","1250.0","0.78","344.2","0","0.2","0","16.11","2","13.28","6.508","2.82"],
    [2974,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","1300.0","1.08","359.3","0","0.14","0","32.59","2","3.889","4.51","2.804"],
    [2975,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","1350.0","1.55","356.0","0","0.11","0","26.84","2","3.479","1.111","2.949"],
    [2976,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","1400.0","2.5","350.3","0","0.03","0","23.76","2","2.915","1.629","2.691"],
    [2977,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","1450.0","2.57","8.9","0","0.01","0","36.14","2","3.631","1.35","4.326"],
    [2978,"2025-06-12 12:30:00+00:00","2025-06-12 13:00:00+00:00","25","1500.0","2.28","21.4","0","0.03","0","49.88","130","4.944","1.243","7.978"],
    [3069,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","150.0","9.87","295.5","256","0.29","2","32.11","0","374.9","438.7","212.6"],
    [3070,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","200.0","1.59","215.6","2","0.21","2","31.74","0","112.0","461.4","89.16"],
    [3071,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","250.0","1.67","224.2","2","0.19","2","31.16","0","91.68","320.2","57.12"],
    [3072,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","300.0","2.48","219.1","0","0.8","66","30.82","0","75.13","54.23","48.74"],
    [3073,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","350.0","3.77","222.4","0","0.06","0","30.5","0","54.99","41.21","31.04"],
    [3074,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","400.0","5.56","231.7","0","-0.04","0","30.28","0","105.8","44.9","22.97"],
    [3075,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","450.0","6.37","255.1","0","0.28","0","28.74","0","94.98","68.18","19.59"],
    [3076,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","500.0","5.29","251.6","0","0.17","0","28.29","0","44.6","127.6","18.91"],
    [3077,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","550.0","4.82","241.8","0","-0.27","66","27.73","0","38.38","128.3","31.22"],
    [3078,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","600.0","3.08","260.5","0","0.22","0","26.32","66","83.76","70.71","36.27"],
    [3079,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","650.0","2.36","278.8","0","0.12","0","27.45","0","70.39","54.94","43.93"],
    [3080,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","700.0","2.74","290.3","0","0.08","0","26.6","0","65.32","30.13","17.98"],
    [3081,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","750.0","1.84","320.9","0","0.08","0","26.7","66","8.111","37.64","13.87"],
    [3082,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","800.0","1.79","340.3","0","0.15","0","36.1","2","12.1","17.42","10.66"],
    [3083,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","850.0","2.31","338.0","0","0.14","0","16.59","130","24.43","8.764","10.93"],
    [3084,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","900.0","2.67","14.4","256","0.16","0","-75.58","130","13.78","15.93","19.56"],
    [3085,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","950.0","2.07","345.1","0","0.04","0","28.57","130","15.11","13.41","15.43"],
    [3086,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","1000.0","1.34","343.9","0","-0.03","0","37.84","2","7.891","11.58","11.24"],
    [3087,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","1050.0","1.29","20.9","0","-0.03","0","36.74","2","5.747","10.95","7.687"],
    [3088,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","1100.0","1.36","22.3","0","0.01","0","38.54","2","1.272","10.74","5.605"],
    [3089,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","1150.0","0.96","27.6","0","-0.12","0","20.37","2","1.439","3.141","2.696"],
    [3090,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","1200.0","1.7","41.5","0","-0.15","0","20.4","130","2.701","2.009","2.939"],
    [3091,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","1250.0","1.8","62.6","0","-0.08","0","31.98","2","5.498","5.027","3.808"],
    [3092,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","1300.0","1.9","77.7","0","0.01","0","34.36","2","12.14","6.569","7.051"],
    [3093,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","1350.0","1.96","84.2","0","0.03","0","35.7","2","4.245","5.138","9.171"],
    [3094,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","1400.0","2.11","82.0","0","0.05","0","38.19","2","3.638","4.515","7.735"],
    [3095,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","1450.0","2.44","82.9","0","0.0","0","16.76","2","3.913","5.482","4.454"],
    [3096,"2025-06-12 13:00:00+00:00","2025-06-12 13:30:00+00:00","25","1500.0","2.65","79.7","0","-0.01","0","26.85","130","3.047","4.357","3.454"],
    [3187,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","150.0","8.63","229.5","256","-0.24","66","32.27","0","6620.0","843.3","587.5"],
    [3188,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","200.0","7.63","225.6","256","0.15","2","31.68","0","330.7","524.8","357.7"],
    [3189,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","250.0","3.61","243.5","256","-0.21","66","31.11","0","422.2","605.1","740.2"],
    [3190,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","300.0","6.27","232.9","0","-0.42","66","30.2","0","369.0","900.3","149.0"],
    [3191,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","350.0","6.7","235.8","0","-0.35","0","29.57","0","934.1","3350.0","109.4"],
    [3192,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","400.0","6.71","235.9","0","-0.08","0","29.15","0","1068.0","2347.0","408.9"],
    [3193,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","450.0","5.93","232.8","0","0.05","0","29.02","0","603.6","85.25","638.1"],
    [3194,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","500.0","5.16","234.9","0","0.28","0","28.77","0","332.9","31.96","189.1"],
    [3195,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","550.0","4.76","241.4","0","0.17","66","27.38","0","147.3","25.67","60.74"],
    [3196,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","600.0","4.01","246.0","0","0.26","0","27.38","66","70.72","56.5","69.49"],
    [3197,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","650.0","3.64","249.7","0","0.31","0","24.8","0","75.72","44.99","60.6"],
    [3198,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","700.0","3.04","256.3","0","0.28","0","39.79","2","37.27","47.28","28.09"],
    [3199,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","750.0","2.83","262.2","0","0.25","0","34.97","130","25.46","27.66","32.75"],
    [3200,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","800.0","2.83","267.6","0","0.33","0","-44.05","2","21.83","9.682","74.43"],
    [3201,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","850.0","2.82","276.0","0","0.27","0","2.02","130","30.77","26.25","44.24"],
    [3202,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","900.0","2.75","280.5","0","0.23","0","27.03","2","40.22","47.85","24.69"],
    [3203,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","950.0","2.52","282.7","0","0.22","0","31.98","2","43.1","45.31","17.31"],
    [3204,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","1000.0","2.28","287.2","0","0.17","0","19.7","2","20.51","13.55","13.2"],
    [3205,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","1050.0","1.63","324.3","258","0.13","0","34.36","130","12.02","15.26","4.219"],
    [3206,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","1100.0","1.36","343.3","0","0.11","0","20.61","2","20.0","11.14","7.402"],
    [3207,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","1150.0","1.28","2.1","0","0.07","0","32.87","2","4.948","2.552","10.49"],
    [3208,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","1200.0","1.04","43.1","0","0.04","0","26.68","130","5.965","4.107","14.13"],
    [3209,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","1250.0","1.38","75.9","0","0.01","0","25.64","2","0.6356","1.147","2.89"],
    [3210,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","1300.0","1.27","65.0","0","0.0","0","7.81","130","2.456","1.569","4.829"],
    [3211,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","1350.0","1.78","91.7","0","-0.51","0","22.91","2","5.48","1.674","2.992"],
    [3212,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","1400.0","2.22","97.6","0","-0.09","0","47.88","130","5.907","1.425","1.421"],
    [3213,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","1450.0","2.45","84.1","0","-0.33","0","40.68","2","2.062","0.6255","1.221"],
    [3214,"2025-06-12 13:30:00+00:00","2025-06-12 14:00:00+00:00","25","1500.0","2.89","79.1","0","-0.22","0","17.44","2","1.733","2.033","3.204"],
    [3305,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","150.0","7.03","244.1","0","-0.28","66","30.91","0","513.2","1663.0","1324.0"],
    [3306,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","200.0","7.22","246.8","256","-0.24","0","30.39","0","2012.0","1833.0","781.8"],
    [3307,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","250.0","6.56","256.0","0","-0.04","0","29.42","0","291.7","1420.0","2165.0"],
    [3308,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","300.0","6.83","243.0","0","-0.13","0","28.75","0","3427.0","5155.0","6109.0"],
    [3309,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","350.0","6.8","242.4","0","-0.36","0","28.95","0","6170.0","15160.0","10450.0"],
    [3310,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","400.0","6.57","243.4","0","-0.03","0","28.28","0","919.4","1076.0","1000.0"],
    [3311,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","450.0","6.06","245.2","0","0.28","0","28.81","0","79.83","97.73","73.19"],
    [3312,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","500.0","4.99","247.8","0","0.18","66","28.41","0","41.12","25.4","28.65"],
    [3313,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","550.0","5.18","252.4","0","0.29","2","26.83","0","43.29","28.35","27.17"],
    [3314,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","600.0","5.26","259.5","0","0.17","66","26.05","0","81.12","52.66","18.87"],
    [3315,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","650.0","4.58","255.1","0","0.2","66","24.91","0","55.51","39.55","38.86"],
    [3316,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","700.0","3.99","250.9","0","0.43","66","22.55","66","29.76","21.47","50.95"],
    [3317,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","750.0","4.58","245.7","0","0.24","66","-58.96","130","11.08","6.52","14.21"],
    [3318,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","800.0","4.83","251.8","0","0.41","0","50.47","130","14.34","8.477","10.73"],
    [3319,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","850.0","4.53","253.1","0","0.22","0","22.85","2","19.04","23.86","20.87"],
    [3320,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","900.0","4.45","255.5","0","0.27","66","21.44","2","5.441","10.01","7.233"],
    [3321,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","950.0","3.07","270.8","0","0.19","66","26.02","130","9.307","6.095","13.54"],
    [3322,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","1000.0","3.02","281.6","0","0.01","0","23.8","2","24.08","6.762","23.78"],
    [3323,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","1050.0","2.65","285.0","0","0.01","0","39.13","2","28.04","21.29","27.16"],
    [3324,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","1100.0","2.08","288.5","0","0.01","0","18.65","2","8.456","23.82","26.34"],
    [3325,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","1150.0","1.47","285.2","0","-0.04","0","19.44","2","6.561","9.588","4.778"],
    [3326,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","1200.0","3.43","24.6","256","-0.16","0","24.1","2","4.206","6.687","0.3349"],
    [3327,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","1250.0","0.22","15.2","0","0.48","0","19.41","2","1.854","1.196","2.007"],
    [3328,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","1300.0","0.26","117.7","0","-0.01","0","28.59","2","0.788","1.02","1.725"],
    [3329,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","1350.0","1.0","164.2","0","-0.12","0","-34.68","2","1.625","0.7676","0.9699"],
    [3330,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","1400.0","1.99","137.2","0","-0.91","0","14.5","2","1.596","0.5736","2.988"],
    [3331,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","1450.0","2.12","122.0","0","-0.13","0","17.46","2","2.241","0.5037","1.3"],
    [3332,"2025-06-12 14:00:00+00:00","2025-06-12 14:30:00+00:00","25","1500.0","2.63","93.0","0","-0.08","0","25.91","130","1.257","1.148","1.039"],
    [3423,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","150.0","8.82","230.9","256","-0.25","2","29.84","0","745.5","307.7","1200.0"],
    [3424,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","200.0","9.02","238.2","256","-0.22","0","29.41","0","1089.0","129.4","2419.0"],
    [3425,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","250.0","6.04","231.3","256","-0.27","0","29.05","0","2006.0","336.3","4403.0"],
    [3426,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","300.0","5.24","239.0","0","-0.34","0","28.66","0","7461.0","587.2","5532.0"],
    [3427,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","350.0","5.26","247.3","0","-0.29","0","28.44","0","8471.0","6198.0","5677.0"],
    [3428,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","400.0","6.99","246.6","0","-0.16","0","28.17","0","1630.0","6855.0","3161.0"],
    [3429,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","450.0","7.47","248.1","0","-0.24","66","26.87","0","142.9","420.1","108.9"],
    [3430,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","500.0","6.81","248.4","0","0.2","66","28.42","0","23.28","33.62","22.5"],
    [3431,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","550.0","6.35","250.4","0","0.18","2","29.79","66","30.86","13.49","12.35"],
    [3432,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","600.0","5.96","260.3","0","0.25","2","29.94","66","14.1","17.94","11.64"],
    [3433,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","650.0","6.2","265.7","0","0.26","0","37.24","130","5.373","21.42","32.28"],
    [3434,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","700.0","5.87","266.4","256","0.22","0","28.08","2","7.121","10.91","11.87"],
    [3435,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","750.0","5.63","264.7","0","0.21","0","25.35","2","8.025","34.03","18.85"],
    [3436,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","800.0","5.56","263.9","0","0.25","0","26.53","2","3.179","36.08","16.13"],
    [3437,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","850.0","5.43","263.6","0","0.34","0","38.48","130","2.575","8.318","6.121"],
    [3438,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","900.0","4.69","255.8","0","0.24","66","29.46","2","8.971","9.069","8.283"],
    [3439,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","950.0","4.21","262.0","0","0.25","0","21.29","2","22.18","50.35","24.4"],
    [3440,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","1000.0","3.71","261.7","0","0.27","0","16.82","130","28.42","105.6","17.84"],
    [3441,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","1050.0","3.46","263.5","0","0.22","0","26.55","130","15.7","10.26","16.22"],
    [3442,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","1100.0","2.8","261.4","0","0.2","0","20.41","2","19.71","4.032","11.02"],
    [3443,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","1150.0","2.25","261.7","0","0.2","0","17.91","2","12.19","10.22","5.481"],
    [3444,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","1200.0","1.89","256.4","0","0.16","0","30.63","130","3.495","8.842","3.856"],
    [3445,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","1250.0","1.35","249.7","0","0.17","0","28.17","2","0.9468","2.357","1.469"],
    [3446,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","1300.0","1.74","168.1","0","0.2","0","40.94","2","1.35","0.6327","3.117"],
    [3447,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","1350.0","3.08","158.3","0","0.25","0","21.04","2","0.9761","0.3437","3.675"],
    [3448,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","1400.0","1.96","161.3","0","0.17","0","41.94","130","0.4369","0.06721","1.085"],
    [3449,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","1450.0","1.07","99.3","0","0.1","0","38.79","2","0.608","0.5581","0.7154"],
    [3450,"2025-06-12 14:30:00+00:00","2025-06-12 15:00:00+00:00","25","1500.0","1.42","110.0","0","0.11","0","21.23","2","1.435","2.079","1.83"],
    [3541,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","150.0","6.84","246.9","0","-0.06","0","29.56","0","5040.0","13360.0","7473.0"],
    [3542,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","200.0","6.32","254.0","0","-0.08","0","29.28","0","6439.0","11530.0","7800.0"],
    [3543,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","250.0","5.51","260.7","0","-0.06","0","28.79","0","11580.0","7039.0","9665.0"],
    [3544,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","300.0","5.76","256.6","0","0.04","2","28.42","0","13360.0","2755.0","10580.0"],
    [3545,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","350.0","6.64","258.2","0","0.34","66","28.26","0","2527.0","872.0","8096.0"],
    [3546,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","400.0","7.0","255.6","0","0.4","66","27.62","0","723.6","186.0","1100.0"],
    [3547,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","450.0","7.1","255.6","0","0.24","0","28.24","66","36.77","17.47","250.9"],
    [3548,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","500.0","6.75","259.8","0","0.26","2","28.63","66","15.56","9.004","37.93"],
    [3549,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","550.0","6.81","266.7","0","0.17","2","27.89","0","11.56","4.116","14.15"],
    [3550,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","600.0","6.48","267.5","0","0.32","2","24.97","130","18.06","10.87","11.59"],
    [3551,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","650.0","5.1","271.9","0","0.35","0","21.66","2","16.4","11.7","11.35"],
    [3552,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","700.0","4.49","272.9","0","0.37","0","34.34","2","15.89","16.36","11.71"],
    [3553,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","750.0","4.88","271.9","0","0.3","0","18.61","2","11.03","38.39","10.48"],
    [3554,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","800.0","4.7","276.1","0","0.31","0","28.23","2","9.763","52.44","9.437"],
    [3555,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","850.0","5.18","278.3","0","0.38","0","26.01","2","4.42","17.84","9.967"],
    [3556,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","900.0","5.51","276.9","0","0.21","0","-50.43","130","5.392","7.033","11.55"],
    [3557,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","950.0","5.07","276.9","0","0.28","0","41.62","130","5.092","2.665","6.743"],
    [3558,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","1000.0","4.94","266.8","0","0.25","0","20.74","2","3.645","4.499","2.131"],
    [3559,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","1050.0","4.49","264.3","0","0.24","0","23.54","2","4.543","3.578","4.679"],
    [3560,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","1100.0","4.06","264.6","0","0.31","0","29.61","2","3.759","2.517","7.525"],
    [3561,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","1150.0","3.43","259.4","0","0.12","0","38.49","130","5.304","3.729","4.888"],
    [3562,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","1200.0","2.95","256.9","0","-0.01","0","33.94","2","7.273","2.79","4.454"],
    [3563,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","1250.0","2.45","248.6","0","0.07","0","24.85","2","4.138","1.192","2.203"],
    [3564,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","1300.0","2.22","251.7","0","-0.2","0","37.36","2","1.485","1.302","3.616"],
    [3565,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","1350.0","2.11","246.1","0","-0.24","0","26.84","2","0.5952","0.27","2.203"],
    [3566,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","1400.0","2.19","206.3","0","-0.24","0","32.43","2","0.5247","3.966","2.129"],
    [3567,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","1450.0","3.29","166.7","0","0.03","0","33.11","130","0.2389","3.809","1.432"],
    [3568,"2025-06-12 15:00:00+00:00","2025-06-12 15:30:00+00:00","25","1500.0","2.74","166.2","0","-0.28","0","28.13","2","0.5311","1.819","1.731"],
    [3659,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","150.0","6.11","235.8","256","-0.3","66","29.69","0","21720.0","2456.0","14210.0"],
    [3660,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","200.0","5.93","243.2","0","0.08","0","28.97","0","26190.0","3699.0","14580.0"],
    [3661,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","250.0","6.82","257.1","0","-0.03","0","28.47","0","21980.0","10530.0","3351.0"],
    [3662,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","300.0","6.33","254.3","0","-0.06","0","28.23","0","3359.0","16600.0","5924.0"],
    [3663,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","350.0","6.47","256.8","0","-0.06","0","28.77","0","2105.0","155.2","2077.0"],
    [3664,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","400.0","6.87","262.7","0","0.11","0","27.78","66","559.1","73.36","213.3"],
    [3665,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","450.0","6.5","266.9","0","-0.01","0","27.5","66","196.8","202.4","106.2"],
    [3666,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","500.0","6.15","276.5","0","0.08","0","26.35","0","147.4","130.2","156.7"],
    [3667,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","550.0","5.89","283.1","0","0.26","66","25.62","0","272.5","98.5","156.8"],
    [3668,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","600.0","5.52","287.1","0","0.24","66","27.11","0","225.3","95.35","145.7"],
    [3669,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","650.0","5.11","287.9","0","0.41","66","26.74","66","122.8","99.53","145.0"],
    [3670,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","700.0","4.87","290.3","0","0.09","0","25.34","66","89.91","64.0","173.2"],
    [3671,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","750.0","4.83","289.4","0","0.07","0","26.89","66","49.75","42.27","71.62"],
    [3672,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","800.0","4.63","285.5","0","0.08","0","38.25","130","23.32","27.8","21.08"],
    [3673,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","850.0","4.75","280.3","0","0.12","0","34.07","2","20.6","16.82","11.85"],
    [3674,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","900.0","4.74","272.1","0","0.08","0","45.55","130","15.66","13.69","14.49"],
    [3675,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","950.0","4.46","267.3","0","-0.21","66","40.39","130","5.378","4.613","5.929"],
    [3676,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","1000.0","4.54","263.5","0","-0.33","0","40.23","130","2.505","2.601","2.533"],
    [3677,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","1050.0","3.97","250.9","0","-0.29","0","23.7","130","3.699","1.762","1.378"],
    [3678,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","1100.0","3.12","247.3","0","-0.37","0","29.26","2","4.037","3.306","2.54"],
    [3679,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","1150.0","2.57","248.2","0","-0.24","0","31.56","130","13.68","2.146","3.978"],
    [3680,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","1200.0","2.35","250.0","0","-0.04","0","25.74","130","2.356","2.845","6.159"],
    [3681,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","1250.0","2.11","241.8","0","-0.18","0","75.29","130","0.9654","1.467","4.227"],
    [3682,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","1300.0","1.59","254.9","0","-0.06","0","36.43","2","0.5191","0.4511","2.35"],
    [3683,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","1350.0","1.81","294.9","0","-0.16","0","37.02","2","1.09","0.7638","3.414"],
    [3684,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","1400.0","1.93","322.5","0","0.02","0","4.05","130","0.8468","1.27","1.695"],
    [3685,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","1450.0","1.99","334.4","0","0.31","0","25.16","2","1.065","0.9712","2.967"],
    [3686,"2025-06-12 15:30:00+00:00","2025-06-12 16:00:00+00:00","25","1500.0","1.26","331.8","0","-0.22","0","15.66","2","1.428","1.327","1.978"],
    [3777,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","150.0","3.97","255.8","0","-0.4","66","29.07","0","4053.0","17400.0","2348.0"],
    [3778,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","200.0","3.31","256.0","0","-0.08","0","28.77","0","10200.0","32610.0","6998.0"],
    [3779,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","250.0","3.91","259.2","0","0.13","0","28.43","0","18810.0","24090.0","8488.0"],
    [3780,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","300.0","5.08","272.6","0","0.38","0","28.03","0","2688.0","7454.0","1524.0"],
    [3781,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","350.0","5.98","269.0","0","0.36","0","27.85","0","94.55","245.5","235.6"],
    [3782,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","400.0","6.16","272.4","0","0.36","0","27.77","0","223.2","148.4","226.1"],
    [3783,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","450.0","5.78","277.2","0","0.31","0","29.21","0","191.0","97.78","78.14"],
    [3784,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","500.0","5.81","286.0","0","0.31","0","28.71","0","65.35","30.65","29.06"],
    [3785,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","550.0","5.46","289.8","0","0.29","66","27.52","66","46.06","28.09","30.74"],
    [3786,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","600.0","5.22","291.8","0","0.32","2","51.98","130","34.11","23.91","17.88"],
    [3787,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","650.0","4.72","291.1","0","0.31","0","62.19","130","20.71","14.32","10.87"],
    [3788,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","700.0","3.55","283.4","0","0.21","0","27.7","66","22.65","9.999","11.42"],
    [3789,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","750.0","2.85","274.3","0","0.13","0","36.77","130","26.98","8.246","8.055"],
    [3790,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","800.0","2.49","280.0","0","0.09","0","24.29","66","69.45","3.569","11.78"],
    [3791,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","850.0","2.94","276.0","0","0.23","0","36.94","130","39.13","3.049","5.368"],
    [3792,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","900.0","2.81","264.0","0","0.09","0","18.87","2","6.403","2.443","3.202"],
    [3793,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","950.0","2.42","253.0","0","0.12","0","23.7","2","6.02","3.62","3.716"],
    [3794,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","1000.0","1.81","244.2","0","0.14","0","38.5","130","7.656","4.658","4.42"],
    [3795,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","1050.0","0.89","214.5","0","0.01","0","32.19","2","4.41","3.522","7.768"],
    [3796,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","1100.0","1.07","273.4","0","0.03","0","21.6","130","2.453","2.419","4.104"],
    [3797,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","1150.0","0.94","18.2","0","0.1","0","38.72","2","1.898","0.7162","1.173"],
    [3798,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","1200.0","1.08","0.4","0","-0.03","0","67.33","130","0.9075","0.2909","2.605"],
    [3799,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","1250.0","2.5","328.2","0","0.0","0","20.59","130","1.201","1.411","2.421"],
    [3800,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","1300.0","2.6","328.9","0","-0.48","0","29.09","130","1.123","2.289","3.749"],
    [3801,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","1350.0","2.43","349.3","0","-0.47","0","37.92","130","1.069","1.067","3.506"],
    [3802,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","1400.0","0.75","321.6","0","-0.18","0","41.91","2","4.711","0.7268","2.051"],
    [3803,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","1450.0","0.9","31.9","0","-0.15","0","39.38","2","3.721","2.736","15.5"],
    [3804,"2025-06-12 16:00:00+00:00","2025-06-12 16:30:00+00:00","25","1500.0","0.83","76.7","0","-0.15","0","54.72","130","4.581","4.774","2.163"],
    [3895,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","150.0","5.67","246.2","0","0.0","2","27.72","0","1186.0","3744.0","1636.0"],
    [3896,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","200.0","5.25","237.5","0","0.26","66","27.56","0","2458.0","2105.0","3671.0"],
    [3897,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","250.0","5.88","247.9","0","0.31","0","27.57","0","6850.0","2129.0","2921.0"],
    [3898,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","300.0","6.91","256.3","0","0.36","0","27.54","0","9303.0","1853.0","2983.0"],
    [3899,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","350.0","7.43","268.8","0","0.13","0","27.83","0","3244.0","953.5","2436.0"],
    [3900,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","400.0","7.54","278.7","0","0.08","0","27.62","0","756.1","370.0","872.3"],
    [3901,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","450.0","7.17","282.4","0","-0.05","0","27.98","0","95.84","66.61","115.4"],
    [3902,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","500.0","6.68","285.5","0","0.04","0","26.1","0","21.77","28.31","21.39"],
    [3903,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","550.0","6.12","282.2","0","0.1","2","27.73","0","49.47","13.01","17.37"],
    [3904,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","600.0","6.31","275.8","0","0.16","2","26.05","66","45.53","6.981","19.91"],
    [3905,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","650.0","6.04","279.4","0","-0.1","0","25.82","0","12.46","3.209","27.4"],
    [3906,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","700.0","4.94","275.7","0","-0.07","0","26.65","0","33.42","4.194","41.57"],
    [3907,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","750.0","4.63","266.4","0","-0.06","0","27.49","66","7.106","5.142","10.33"],
    [3908,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","800.0","4.27","261.9","0","0.02","0","27.48","0","4.163","15.77","2.59"],
    [3909,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","850.0","3.27","270.0","0","0.06","0","29.47","66","4.945","10.89","5.888"],
    [3910,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","900.0","3.22","259.4","0","-0.03","0","33.17","2","4.654","15.16","5.155"],
    [3911,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","950.0","3.13","262.2","0","-0.07","0","39.76","130","2.599","2.639","8.255"],
    [3912,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","1000.0","2.92","253.8","0","-0.07","0","-79.91","2","1.487","3.15","9.276"],
    [3913,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","1050.0","1.88","206.7","0","-0.08","0","15.56","130","1.389","4.601","2.142"],
    [3914,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","1100.0","1.51","193.2","0","-0.03","0","33.26","2","1.701","1.381","1.537"],
    [3915,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","1150.0","1.07","315.7","0","-0.09","0","30.47","2","0.928","0.3175","0.7799"],
    [3916,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","1200.0","2.27","322.0","258","-0.06","0","25.26","130","0.4493","0.1133","0.8762"],
    [3917,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","1250.0","2.08","309.3","0","-0.22","0","11.44","2","0.5233","0.6965","2.637"],
    [3918,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","1300.0","1.77","329.3","0","-0.1","0","15.7","130","1.458","2.118","1.462"],
    [3919,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","1350.0","1.23","335.6","0","-0.1","0","61.21","130","1.416","3.081","0.6901"],
    [3920,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","1400.0","0.92","340.6","0","-0.08","0","-21.41","2","1.675","1.065","0.6958"],
    [3921,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","1450.0","0.66","354.8","0","-0.02","0","59.96","130","2.156","2.545","0.3915"],
    [3922,"2025-06-12 16:30:00+00:00","2025-06-12 17:00:00+00:00","25","1500.0","0.29","137.3","256","-0.02","0","25.31","2","2.951","2.421","0.7665"],
    [4013,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","150.0","4.79","229.4","0","0.2","66","27.55","0","1285.0","2552.0","2031.0"],
    [4014,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","200.0","4.82","243.8","0","0.26","0","27.42","0","2293.0","7290.0","3405.0"],
    [4015,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","250.0","5.04","254.1","0","0.3","0","27.5","0","4786.0","4558.0","5704.0"],
    [4016,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","300.0","4.89","265.7","0","0.24","0","27.9","0","1867.0","563.4","768.4"],
    [4017,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","350.0","3.67","279.1","0","0.23","0","27.85","0","207.9","159.3","194.8"],
    [4018,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","400.0","2.63","300.5","0","0.2","0","27.67","0","86.13","46.97","81.95"],
    [4019,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","450.0","1.79","345.7","0","0.17","66","27.37","0","52.67","59.09","136.0"],
    [4020,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","500.0","1.85","350.6","256","0.05","0","26.93","0","78.29","13.79","103.3"],
    [4021,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","550.0","1.36","343.4","0","0.13","0","27.1","0","56.77","43.4","60.6"],
    [4022,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","600.0","2.01","274.6","0","0.36","0","26.23","0","11.69","26.18","6.629"],
    [4023,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","650.0","2.81","271.3","0","-0.05","0","26.46","0","18.41","33.55","8.154"],
    [4024,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","700.0","3.14","265.7","0","-0.22","0","27.43","0","37.12","29.14","43.93"],
    [4025,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","750.0","3.86","267.8","0","-0.26","66","27.01","0","14.74","25.44","67.3"],
    [4026,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","800.0","4.13","273.5","0","-0.21","66","26.1","0","4.581","10.91","23.95"],
    [4027,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","850.0","2.92","268.6","0","-0.1","0","26.31","66","3.869","11.44","10.77"],
    [4028,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","900.0","2.85","259.5","0","0.15","66","25.1","66","6.149","4.727","6.88"],
    [4029,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","950.0","1.97","235.7","0","0.46","0","31.22","2","3.376","2.002","5.734"],
    [4030,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","1000.0","1.93","241.7","0","-0.03","0","28.33","2","2.216","0.3703","2.643"],
    [4031,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","1050.0","1.34","237.5","0","-0.12","0","19.56","2","0.6694","0.3691","1.462"],
    [4032,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","1100.0","0.92","253.8","0","0.08","0","43.2","130","0.2434","0.2055","0.3314"],
    [4033,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","1150.0","2.67","32.2","2","-0.42","0","12.11","2","0.2888","0.6059","0.932"],
    [4034,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","1200.0","1.46","14.2","0","0.03","0","17.93","2","0.5414","5.108","0.7071"],
    [4035,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","1250.0","1.49","356.2","0","-0.03","0","28.85","130","0.9831","5.965","2.056"],
    [4036,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","1300.0","1.62","346.8","0","-0.06","0","23.63","2","0.3979","2.84","3.537"],
    [4037,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","1350.0","0.93","38.2","0","-0.03","0","40.84","2","0.2765","0.3723","2.272"],
    [4038,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","1400.0","1.27","107.5","0","-0.2","0","15.52","2","0.9487","0.6562","1.394"],
    [4039,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","1450.0","0.68","124.0","0","-0.03","0","14.57","130","2.735","1.9","1.772"],
    [4040,"2025-06-12 17:00:00+00:00","2025-06-12 17:30:00+00:00","25","1500.0","0.92","146.3","0","0.07","0","41.72","2","2.996","2.54","2.811"],
    [4131,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","150.0","4.83","246.0","0","-0.23","0","28.24","0","6236.0","11530.0","5298.0"],
    [4132,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","200.0","3.84","259.8","0","-0.21","0","28.64","0","6237.0","2493.0","3161.0"],
    [4133,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","250.0","3.08","280.0","0","-0.2","2","28.65","0","1416.0","148.3","477.6"],
    [4134,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","300.0","2.86","299.6","0","-0.1","2","28.31","0","267.0","96.04","218.0"],
    [4135,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","350.0","2.37","310.6","0","-0.17","66","27.93","0","191.9","68.89","171.3"],
    [4136,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","400.0","2.55","340.1","256","0.0","0","27.48","0","198.5","56.16","43.89"],
    [4137,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","450.0","2.29","338.1","0","0.01","2","27.16","0","75.3","31.15","28.08"],
    [4138,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","500.0","2.35","336.7","0","0.22","66","26.9","0","30.97","18.87","12.16"],
    [4139,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","550.0","2.28","344.7","0","0.21","66","26.72","0","80.13","9.27","46.26"],
    [4140,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","600.0","1.61","351.0","0","-0.04","0","26.25","0","176.8","14.81","120.9"],
    [4141,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","650.0","1.78","356.3","256","-0.06","0","25.93","0","117.9","105.7","41.28"],
    [4142,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","700.0","1.44","313.7","0","-0.25","66","25.81","0","34.71","62.88","57.84"],
    [4143,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","750.0","2.56","279.1","0","-0.23","66","25.67","0","49.55","14.14","38.05"],
    [4144,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","800.0","3.79","284.0","0","-0.2","0","25.55","0","49.47","34.8","61.53"],
    [4145,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","850.0","4.47","284.6","0","-0.27","0","25.45","0","21.73","37.13","32.94"],
    [4146,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","900.0","4.36","279.8","0","-0.2","0","23.87","0","6.812","18.37","14.47"],
    [4147,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","950.0","3.68","277.0","0","0.07","66","25.14","66","3.872","2.603","3.445"],
    [4148,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","1000.0","3.44","267.3","0","-0.09","0","32.27","2","2.027","1.012","2.819"],
    [4149,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","1050.0","2.54","251.4","0","0.1","0","22.74","2","1.802","0.5715","1.668"],
    [4150,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","1100.0","1.74","257.7","0","0.0","0","-4.78","2","0.7992","0.8001","1.729"],
    [4151,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","1150.0","2.17","214.9","258","-0.04","0","39.2","130","1.024","0.8068","0.7848"],
    [4152,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","1200.0","0.49","97.0","770","-0.17","0","15.56","2","0.5584","0.4234","0.1292"],
    [4153,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","1250.0","2.0","35.0","256","-0.17","0","22.49","130","0.236","0.3137","0.2705"],
    [4154,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","1300.0","1.0","10.8","0","-0.03","0","12.68","130","0.6057","1.301","0.7681"],
    [4155,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","1350.0","0.9","14.0","0","0.59","0","17.89","130","0.2308","0.2109","0.52"],
    [4156,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","1400.0","1.54","84.5","0","-0.02","0","11.61","2","0.322","0.2797","0.3253"],
    [4157,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","1450.0","0.43","39.0","0","-0.14","0","18.21","2","1.035","0.6801","1.481"],
    [4158,"2025-06-12 17:30:00+00:00","2025-06-12 18:00:00+00:00","25","1500.0","0.88","113.5","0","-0.06","0","13.34","2","2.519","1.771","0.3419"],
    [4249,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","150.0","2.68","226.9","0","0.11","0","27.49","0","5657.0","446.6","3978.0"],
    [4250,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","200.0","1.51","232.1","0","0.27","0","27.21","0","2169.0","1182.0","6274.0"],
    [4251,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","250.0","0.66","224.5","0","0.26","0","27.4","0","175.7","142.9","157.3"],
    [4252,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","300.0","0.97","75.8","256","0.19","0","27.43","0","78.27","8.184","30.84"],
    [4253,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","350.0","1.12","20.0","0","0.02","0","27.43","0","20.89","24.57","44.46"],
    [4254,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","400.0","1.69","20.4","0","-0.22","66","27.35","0","43.29","17.02","49.75"],
    [4255,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","450.0","1.5","3.9","0","-0.19","0","27.36","0","119.0","6.051","40.66"],
    [4256,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","500.0","1.64","13.8","0","-0.2","66","27.1","0","48.16","4.808","114.9"],
    [4257,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","550.0","1.52","25.4","0","-0.03","0","26.91","0","10.56","8.919","36.39"],
    [4258,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","600.0","1.32","44.8","256","-0.04","0","26.57","0","5.478","24.38","26.71"],
    [4259,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","650.0","1.6","355.2","0","-0.07","0","26.66","0","14.47","15.14","2.434"],
    [4260,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","700.0","1.98","302.3","0","0.08","0","26.04","0","35.11","4.375","28.36"],
    [4261,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","750.0","2.67","278.0","0","0.02","0","26.12","0","15.42","6.779","18.72"],
    [4262,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","800.0","3.44","274.7","0","-0.03","0","26.27","0","7.792","3.649","10.95"],
    [4263,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","850.0","2.76","277.7","0","0.03","0","25.75","0","9.086","6.016","10.88"],
    [4264,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","900.0","2.45","273.9","0","0.08","0","24.46","0","5.748","3.897","10.3"],
    [4265,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","950.0","1.61","259.8","0","-0.03","0","25.05","0","2.732","1.121","1.928"],
    [4266,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","1000.0","1.47","267.1","0","-0.09","0","24.85","0","1.263","0.4903","1.523"],
    [4267,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","1050.0","0.98","227.8","0","0.03","0","23.53","66","0.4018","0.6575","0.8138"],
    [4268,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","1100.0","0.61","67.2","0","0.08","0","23.45","0","0.67","1.044","0.5446"],
    [4269,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","1150.0","1.12","70.8","0","0.22","0","34.03","2","0.7039","0.5534","1.206"],
    [4270,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","1200.0","1.57","73.0","0","0.09","0","23.31","130","0.1569","0.778","1.246"],
    [4271,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","1250.0","3.33","81.0","0","0.05","0","27.4","2","0.09125","1.538","0.9415"],
    [4272,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","1300.0","1.68","45.2","0","0.12","0","22.43","2","0.2227","5.858","0.4652"],
    [4273,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","1350.0","1.41","65.0","0","0.14","0","18.34","2","0.1359","1.291","0.596"],
    [4274,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","1400.0","1.27","77.2","0","0.01","0","26.28","130","3.415","1.644","0.9938"],
    [4275,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","1450.0","1.19","82.5","0","-0.27","0","41.89","130","4.805","1.952","0.5154"],
    [4276,"2025-06-12 18:00:00+00:00","2025-06-12 18:30:00+00:00","25","1500.0","0.56","83.9","0","0.04","0","20.78","2","1.623","0.3508","0.3019"],
    [4367,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","150.0","2.51","226.4","0","0.19","2","26.98","0","351.1","662.8","568.5"],
    [4368,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","200.0","1.7","238.3","0","0.22","66","26.92","0","1022.0","1144.0","1121.0"],
    [4369,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","250.0","1.21","244.1","0","0.19","2","27.25","0","459.9","180.7","460.8"],
    [4370,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","300.0","0.99","38.9","0","0.02","0","27.52","0","12.38","29.77","88.83"],
    [4371,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","350.0","1.36","26.0","0","-0.21","0","27.85","0","12.4","11.55","27.78"],
    [4372,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","400.0","1.92","5.6","0","0.04","0","26.81","0","60.12","34.84","101.4"],
    [4373,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","450.0","2.28","4.9","0","0.05","0","26.7","0","32.24","60.24","42.99"],
    [4374,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","500.0","2.49","350.6","0","-0.04","0","27.08","0","9.359","23.4","13.92"],
    [4375,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","550.0","2.49","346.8","0","-0.01","0","26.88","0","4.8","5.171","36.27"],
    [4376,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","600.0","2.02","348.7","2","-0.13","0","26.69","0","2.399","1.227","19.19"],
    [4377,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","650.0","1.04","30.4","0","0.32","66","26.3","0","10.47","7.612","12.78"],
    [4378,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","700.0","1.05","12.9","0","0.1","0","25.63","0","19.03","20.43","11.29"],
    [4379,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","750.0","1.58","342.5","2","-0.22","0","26.67","0","2.889","3.22","1.728"],
    [4380,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","800.0","2.47","310.4","258","-0.36","0","26.08","0","2.651","1.212","0.8029"],
    [4381,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","850.0","1.35","288.1","0","-0.11","0","25.93","0","4.858","2.934","1.773"],
    [4382,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","900.0","2.24","265.7","0","-0.11","0","24.77","66","8.908","1.684","3.025"],
    [4383,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","950.0","2.15","270.3","0","0.14","0","25.08","66","10.43","3.362","5.167"],
    [4384,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","1000.0","2.07","271.8","0","0.12","0","23.8","0","4.536","3.345","3.944"],
    [4385,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","1050.0","1.8","262.5","0","0.1","0","23.73","66","1.466","1.371","1.835"],
    [4386,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","1100.0","1.69","258.5","0","0.17","0","23.82","0","0.4735","0.855","0.9547"],
    [4387,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","1150.0","1.07","117.6","0","0.31","0","33.21","2","0.9189","1.221","0.7911"],
    [4388,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","1200.0","0.91","92.4","0","0.1","0","26.72","2","1.546","0.9126","3.71"],
    [4389,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","1250.0","1.2","79.7","0","0.1","0","-49.08","130","3.12","2.043","3.432"],
    [4390,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","1300.0","1.26","80.8","0","0.11","0","22.88","130","3.733","1.82","4.48"],
    [4391,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","1350.0","1.38","87.2","0","0.07","0","38.08","130","2.257","1.484","2.42"],
    [4392,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","1400.0","1.05","93.0","0","0.07","0","16.27","2","3.818","3.083","1.215"],
    [4393,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","1450.0","1.04","176.0","0","0.06","0","21.9","2","3.1","1.544","0.2347"],
    [4394,"2025-06-12 18:30:00+00:00","2025-06-12 19:00:00+00:00","25","1500.0","0.81","99.9","256","0.03","0","28.91","130","2.366","1.484","0.1102"],
    [4485,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","150.0","2.35","195.3","0","-0.03","0","26.62","0","577.1","755.8","393.7"],
    [4486,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","200.0","1.38","215.7","0","0.17","0","26.37","0","326.2","369.6","275.9"],
    [4487,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","250.0","0.79","153.9","0","0.28","0","26.25","0","142.7","136.3","218.2"],
    [4488,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","300.0","1.88","67.4","256","0.24","0","26.6","0","40.38","102.9","106.6"],
    [4489,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","350.0","1.95","59.4","2","0.32","0","26.53","0","25.15","66.6","158.9"],
    [4490,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","400.0","2.35","13.7","0","0.28","66","26.63","0","91.33","212.5","172.4"],
    [4491,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","450.0","2.46","6.8","0","0.4","0","26.75","0","123.3","44.48","56.54"],
    [4492,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","500.0","2.5","341.6","0","0.37","0","27.22","0","34.31","59.0","17.74"],
    [4493,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","550.0","2.64","347.9","0","0.37","0","26.26","0","49.3","23.26","22.31"],
    [4494,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","600.0","2.32","17.3","0","0.55","66","25.33","0","25.53","8.666","28.04"],
    [4495,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","650.0","2.22","31.2","0","0.55","0","24.94","0","12.91","4.519","15.78"],
    [4496,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","700.0","2.73","22.6","0","0.44","0","25.9","0","14.52","4.324","10.14"],
    [4497,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","750.0","3.69","37.9","0","0.76","0","16.26","2","3.854","6.241","4.389"],
    [4498,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","800.0","4.36","8.0","0","0.48","0","22.21","2","2.314","1.754","1.441"],
    [4499,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","850.0","3.33","17.2","0","0.48","0","-77.55","130","3.033","5.818","3.104"],
    [4500,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","900.0","3.31","357.0","0","-0.05","66","24.05","66","2.472","7.562","5.279"],
    [4501,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","950.0","2.95","359.4","0","0.14","0","24.43","2","4.921","6.244","8.447"],
    [4502,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","1000.0","2.38","357.6","0","0.51","0","35.76","2","10.13","4.9","5.78"],
    [4503,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","1050.0","1.95","335.5","0","0.27","0","34.31","2","4.408","6.087","6.239"],
    [4504,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","1100.0","1.52","326.0","0","0.29","0","21.47","2","3.979","7.555","12.19"],
    [4505,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","1150.0","1.11","308.5","0","0.44","0","33.34","130","4.442","8.893","7.189"],
    [4506,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","1200.0","1.71","346.4","0","0.49","0","36.85","2","4.765","2.071","2.815"],
    [4507,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","1250.0","1.42","23.5","0","0.45","0","29.68","2","3.206","2.225","3.076"],
    [4508,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","1300.0","0.36","41.2","0","0.25","0","-52.24","130","2.119","2.914","3.877"],
    [4509,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","1350.0","1.12","2.0","0","0.16","0","31.03","2","1.754","9.578","4.294"],
    [4510,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","1400.0","1.35","341.8","0","0.12","0","34.7","130","3.103","57.52","5.784"],
    [4511,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","1450.0","1.12","39.2","0","0.09","0","19.46","2","5.918","27.51","4.367"],
    [4512,"2025-06-12 19:00:00+00:00","2025-06-12 19:30:00+00:00","25","1500.0","1.16","73.1","0","0.15","0","11.76","130","3.295","5.679","2.175"],
    [4603,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","150.0","1.97","166.0","256","0.31","0","25.83","2","670.6","522.2","719.2"],
    [4604,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","200.0","0.76","108.7","0","0.3","0","25.56","2","304.1","223.3","346.1"],
    [4605,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","250.0","1.11","86.6","0","0.13","0","26.85","2","322.9","264.8","246.3"],
    [4606,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","300.0","1.96","90.7","0","-0.05","66","28.36","2","458.2","362.0","242.7"],
    [4607,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","350.0","2.24","58.2","0","0.14","66","26.66","2","160.9","169.0","454.1"],
    [4608,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","400.0","2.42","11.4","0","0.23","66","26.84","2","211.6","175.4","344.8"],
    [4609,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","450.0","2.52","352.4","0","0.13","0","26.62","2","78.7","142.9","85.55"],
    [4610,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","500.0","2.84","326.3","0","0.19","0","27.13","2","59.74","92.66","28.74"],
    [4611,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","550.0","3.17","324.9","0","-0.07","0","27.02","130","99.68","51.24","29.33"],
    [4612,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","600.0","3.04","336.7","0","-0.05","0","50.83","130","40.43","54.02","36.02"],
    [4613,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","650.0","2.12","346.9","0","-0.08","0","26.6","2","23.4","103.3","45.26"],
    [4614,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","700.0","1.93","350.3","0","-0.06","0","25.96","2","197.8","39.89","59.64"],
    [4615,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","750.0","2.08","1.6","0","0.11","0","-37.91","130","47.28","17.18","76.79"],
    [4616,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","800.0","2.67","359.5","0","0.29","0","63.97","130","11.28","9.631","33.5"],
    [4617,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","850.0","2.41","359.8","0","0.17","0","26.27","2","5.377","6.804","12.97"],
    [4618,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","900.0","2.07","37.5","0","-0.04","0","-78.75","130","3.674","5.317","4.67"],
    [4619,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","950.0","2.19","60.1","0","-0.2","0","-72.51","130","5.137","6.716","4.658"],
    [4620,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","1000.0","2.4","71.6","0","-0.12","0","-26.27","130","2.814","4.77","6.902"],
    [4621,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","1050.0","2.15","94.3","0","-0.14","0","6.41","2","3.798","4.054","3.252"],
    [4622,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","1100.0","0.94","38.4","0","-0.19","0","-31.7","2","3.655","1.502","5.23"],
    [4623,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","1150.0","1.15","33.5","0","-0.07","0","62.61","130","7.13","1.041","2.516"],
    [4624,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","1200.0","0.76","53.8","0","0.12","0","39.82","2","10.83","1.914","4.151"],
    [4625,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","1250.0","0.82","358.7","0","0.07","0","14.82","130","7.321","4.358","6.621"],
    [4626,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","1300.0","0.78","308.1","0","0.02","0","-76.66","130","8.291","5.55","1.996"],
    [4627,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","1350.0","0.82","235.9","0","0.03","0","-54.41","130","3.739","3.892","1.633"],
    [4628,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","1400.0","1.54","260.2","0","-0.24","0","-66.45","2","1.919","6.697","2.114"],
    [4629,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","1450.0","1.62","221.3","0","-0.16","0","-70.7","130","4.487","13.37","3.4"],
    [4630,"2025-06-12 19:30:00+00:00","2025-06-12 20:00:00+00:00","25","1500.0","1.99","230.9","0","-0.1","0","-70.74","2","2.986","9.603","2.603"],
    [4721,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","150.0","1.78","160.0","0","0.27","0","26.22","130","174.4","319.9","199.1"],
    [4722,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","200.0","1.83","110.9","0","0.23","0","26.22","2","510.6","382.3","175.6"],
    [4723,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","250.0","2.35","114.8","0","0.29","0","26.59","2","435.8","606.5","406.6"],
    [4724,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","300.0","1.77","135.6","0","0.24","0","26.97","2","237.9","669.9","435.5"],
    [4725,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","350.0","1.02","48.9","0","0.09","2","27.07","2","217.4","130.0","134.9"],
    [4726,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","400.0","2.21","359.5","0","0.23","0","27.23","2","158.6","94.83","115.6"],
    [4727,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","450.0","2.63","358.6","0","0.29","0","26.91","2","123.4","82.36","76.27"],
    [4728,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","500.0","2.54","354.6","0","0.22","0","27.41","2","99.84","42.36","104.2"],
    [4729,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","550.0","2.34","351.9","0","0.22","0","27.3","2","65.25","95.31","190.1"],
    [4730,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","600.0","1.75","353.3","0","0.28","0","26.73","2","22.33","59.52","66.68"],
    [4731,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","650.0","0.94","37.1","0","0.15","0","26.51","2","15.1","27.55","12.17"],
    [4732,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","700.0","1.54","100.2","0","0.22","0","26.69","2","6.552","19.5","18.07"],
    [4733,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","750.0","1.87","88.3","0","0.07","0","25.84","2","11.89","36.31","32.56"],
    [4734,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","800.0","2.13","84.3","0","0.12","0","38.48","130","17.85","36.94","65.6"],
    [4735,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","850.0","1.97","82.8","0","-0.17","0","9.98","2","21.15","14.81","31.43"],
    [4736,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","900.0","1.8","80.0","0","-0.05","0","52.59","2","16.08","12.0","13.58"],
    [4737,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","950.0","1.58","82.7","0","-0.16","0","-46.19","130","5.048","14.32","9.739"],
    [4738,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","1000.0","1.73","123.4","0","-0.14","0","-20.05","130","4.364","2.882","4.63"],
    [4739,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","1050.0","0.39","228.2","0","-0.07","0","-84.23","130","5.026","4.002","3.705"],
    [4740,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","1100.0","1.15","233.4","0","-0.07","0","-9.87","2","3.725","3.574","3.444"],
    [4741,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","1150.0","1.19","246.2","0","-0.27","0","60.32","130","4.368","5.74","5.333"],
    [4742,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","1200.0","1.41","215.9","0","-0.23","0","-18.48","130","3.963","4.063","4.09"],
    [4743,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","1250.0","1.87","201.1","0","-0.42","0","69.07","2","3.718","4.62","3.15"],
    [4744,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","1300.0","1.81","225.5","0","-0.32","0","63.01","2","4.482","2.219","7.045"],
    [4745,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","1350.0","2.03","207.5","0","-0.18","0","-66.09","130","5.042","4.102","6.171"],
    [4746,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","1400.0","2.19","203.8","0","-0.24","0","-54.03","2","4.124","5.293","4.803"],
    [4747,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","1450.0","1.77","190.3","0","-0.13","0","65.0","130","1.99","2.473","4.501"],
    [4748,"2025-06-12 20:00:00+00:00","2025-06-12 20:30:00+00:00","25","1500.0","1.72","245.7","0","0.18","0","72.47","130","3.122","3.322","7.12"],
    [4839,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","150.0","1.73","143.4","0","0.33","0","-8.46","2","334.0","194.2","165.7"],
    [4840,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","200.0","1.64","127.3","0","0.24","0","26.17","2","491.5","500.9","331.9"],
    [4841,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","250.0","2.67","118.2","0","0.24","0","25.97","2","243.5","250.0","227.1"],
    [4842,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","300.0","3.53","106.3","0","0.09","0","26.97","2","80.38","152.9","183.5"],
    [4843,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","350.0","2.04","117.5","0","-0.01","0","27.38","2","38.24","106.0","110.7"],
    [4844,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","400.0","2.68","72.9","256","0.27","66","27.11","2","11.83","46.41","29.23"],
    [4845,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","450.0","1.42","36.7","0","-0.29","66","27.15","2","16.23","49.48","52.01"],
    [4846,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","500.0","1.69","15.8","0","-0.24","0","27.78","2","56.13","151.6","86.69"],
    [4847,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","550.0","1.41","29.1","0","-0.25","0","28.47","2","57.6","55.39","254.1"],
    [4848,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","600.0","2.17","90.2","0","-0.27","0","27.24","2","128.4","45.15","98.0"],
    [4849,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","650.0","2.05","85.9","0","-0.22","0","27.08","2","30.29","31.71","137.3"],
    [4850,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","700.0","2.25","79.1","0","-0.26","0","26.25","2","64.84","191.6","110.0"],
    [4851,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","750.0","2.72","79.2","0","-0.28","0","26.55","2","53.14","129.6","349.1"],
    [4852,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","800.0","2.41","93.2","0","-0.21","0","57.26","130","24.63","6.825","194.6"],
    [4853,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","850.0","2.56","90.7","0","-0.26","0","25.6","2","14.92","15.72","17.56"],
    [4854,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","900.0","2.09","90.1","0","-0.23","0","9.33","2","21.29","19.19","24.0"],
    [4855,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","950.0","1.92","81.8","0","-0.25","0","39.63","130","29.86","28.56","80.82"],
    [4856,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","1000.0","1.72","84.7","0","-0.02","0","49.73","130","17.56","31.0","35.1"],
    [4857,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","1050.0","1.18","92.4","0","-0.28","0","68.28","130","10.26","7.651","9.602"],
    [4858,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","1100.0","0.55","265.3","0","-0.28","0","34.06","130","4.981","3.236","6.107"],
    [4859,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","1150.0","0.71","236.4","0","-0.4","0","-27.81","130","5.57","3.315","7.342"],
    [4860,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","1200.0","1.12","171.9","0","-0.19","0","1.98","2","4.731","4.94","7.765"],
    [4861,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","1250.0","3.41","160.3","0","0.13","0","-32.21","130","2.382","2.652","8.865"],
    [4862,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","1300.0","0.77","72.1","0","-0.16","0","-81.46","130","2.736","1.536","5.947"],
    [4863,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","1350.0","0.9","297.6","0","0.08","0","-63.22","2","4.083","1.852","4.977"],
    [4864,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","1400.0","1.33","346.4","0","-0.13","0","33.82","130","5.738","2.977","1.537"],
    [4865,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","1450.0","1.35","295.4","0","-0.68","0","47.82","130","6.268","1.327","1.647"],
    [4866,"2025-06-12 20:30:00+00:00","2025-06-12 21:00:00+00:00","25","1500.0","1.5","314.7","0","-0.49","0","34.54","2","6.841","3.5","1.633"],
    [4957,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","150.0","2.89","120.8","256","0.43","0","-41.25","130","281.9","12.59","103.5"],
    [4958,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","200.0","1.58","156.9","0","0.17","0","15.79","2","1258.0","96.79","721.9"],
    [4959,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","250.0","2.02","148.0","0","0.1","0","-81.11","130","291.8","432.1","259.9"],
    [4960,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","300.0","3.01","120.1","256","0.1","0","-69.82","130","94.48","332.2","73.01"],
    [4961,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","350.0","3.71","117.7","256","0.17","0","26.71","2","93.59","129.4","117.8"],
    [4962,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","400.0","2.94","111.3","0","0.17","0","26.69","2","53.99","210.5","50.56"],
    [4963,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","450.0","2.25","96.8","0","0.1","0","27.04","2","66.35","76.56","47.6"],
    [4964,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","500.0","1.93","97.0","0","0.0","0","27.28","2","149.1","18.36","50.85"],
    [4965,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","550.0","2.07","86.9","0","-0.01","0","27.01","2","92.65","24.03","100.6"],
    [4966,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","600.0","3.07","88.8","0","-0.01","0","26.94","2","25.08","98.88","53.58"],
    [4967,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","650.0","3.67","92.2","0","0.1","0","26.68","2","17.1","79.5","50.93"],
    [4968,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","700.0","4.47","107.4","0","0.02","0","25.75","2","12.64","19.49","15.38"],
    [4969,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","750.0","3.88","113.5","0","-0.05","0","26.4","2","7.484","11.9","10.19"],
    [4970,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","800.0","2.99","128.7","0","0.02","0","4.25","130","7.689","12.14","9.022"],
    [4971,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","850.0","2.67","118.1","0","0.04","0","48.62","130","5.656","6.97","7.431"],
    [4972,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","900.0","0.86","58.1","0","-0.17","0","-78.25","130","10.22","5.652","10.54"],
    [4973,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","950.0","1.47","99.0","0","-0.17","0","25.16","2","45.7","10.25","24.12"],
    [4974,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","1000.0","0.44","125.2","256","-0.08","0","-77.3","2","25.44","10.95","20.51"],
    [4975,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","1050.0","0.47","268.2","0","0.17","0","-24.24","130","5.65","3.352","4.993"],
    [4976,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","1100.0","2.4","252.1","0","0.21","0","-4.26","130","3.509","0.5781","3.196"],
    [4977,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","1150.0","3.75","219.1","0","-0.15","0","-34.86","130","8.45","12.52","3.242"],
    [4978,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","1200.0","3.95","220.2","0","-0.35","0","43.33","2","3.339","13.25","2.202"],
    [4979,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","1250.0","2.18","225.3","0","-0.31","0","-24.28","2","2.558","8.331","1.627"],
    [4980,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","1300.0","1.98","246.5","0","-0.15","0","24.55","130","7.148","2.98","0.7546"],
    [4981,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","1350.0","3.58","269.0","0","0.07","0","-11.0","2","5.895","5.272","1.258"],
    [4982,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","1400.0","3.28","310.3","0","0.24","0","-25.94","130","6.299","7.516","4.937"],
    [4983,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","1450.0","3.19","293.9","0","0.06","0","-69.37","130","4.749","5.169","5.896"],
    [4984,"2025-06-12 21:00:00+00:00","2025-06-12 21:30:00+00:00","25","1500.0","2.36","310.6","0","-0.04","0","-5.62","130","2.78","5.121","4.458"],
    [5075,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","150.0","0.93","295.8","258","0.15","2","14.47","2","35.32","4.254","9.802"],
    [5076,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","200.0","0.65","175.9","2","-0.18","66","63.65","130","293.1","194.2","14.12"],
    [5077,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","250.0","1.22","90.4","2","-0.14","0","63.52","130","217.0","112.6","10.5"],
    [5078,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","300.0","2.52","115.5","256","0.16","66","-50.92","2","97.99","95.41","57.32"],
    [5079,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","350.0","3.24","112.9","0","-0.02","0","-11.67","130","262.4","177.1","196.3"],
    [5080,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","400.0","2.65","98.0","0","-0.05","0","37.55","130","151.5","197.9","79.09"],
    [5081,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","450.0","2.11","87.5","0","0.03","0","43.62","130","16.21","27.21","58.28"],
    [5082,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","500.0","2.17","76.5","0","-0.09","0","-81.69","130","76.23","14.51","52.03"],
    [5083,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","550.0","2.66","74.0","0","0.47","0","24.51","130","34.29","13.76","47.78"],
    [5084,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","600.0","2.91","76.1","0","-0.29","66","28.42","2","40.71","20.44","59.71"],
    [5085,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","650.0","2.9","76.7","0","-0.18","0","75.27","130","33.66","34.06","30.11"],
    [5086,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","700.0","3.07","78.0","0","-0.17","0","-74.81","130","22.85","20.85","44.15"],
    [5087,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","750.0","3.44","101.2","0","-0.2","0","-33.52","2","11.5","12.43","29.74"],
    [5088,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","800.0","4.34","102.5","0","-0.35","0","-11.11","2","6.292","8.795","14.82"],
    [5089,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","850.0","4.62","101.8","0","-0.45","0","60.07","130","4.937","7.459","11.73"],
    [5090,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","900.0","2.51","89.1","0","0.06","0","-11.38","2","9.621","6.651","23.23"],
    [5091,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","950.0","1.61","72.3","0","-0.29","66","59.01","130","11.24","15.08","17.68"],
    [5092,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","1000.0","1.14","43.3","0","-0.08","0","-4.09","130","13.71","29.04","26.51"],
    [5093,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","1050.0","1.31","357.5","0","-0.14","0","-44.88","130","11.17","4.889","7.831"],
    [5094,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","1100.0","1.23","333.4","0","-0.34","0","55.89","130","1.949","4.503","6.121"],
    [5095,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","1150.0","0.98","287.0","0","-0.04","0","-75.68","130","2.57","2.68","4.141"],
    [5096,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","1200.0","3.13","234.5","0","-0.12","0","44.66","130","1.916","2.669","5.19"],
    [5097,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","1250.0","4.43","231.0","0","-0.13","0","-68.85","130","9.443","3.188","5.247"],
    [5098,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","1300.0","4.09","243.5","0","-0.36","0","-65.46","130","4.869","7.772","3.886"],
    [5099,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","1350.0","3.44","352.2","0","-0.36","0","44.98","130","4.99","12.27","2.278"],
    [5100,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","1400.0","3.0","337.0","256","-0.18","0","-68.51","130","10.45","9.706","12.97"],
    [5101,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","1450.0","3.25","321.6","0","-0.03","0","28.04","130","13.72","9.599","13.73"],
    [5102,"2025-06-12 21:30:00+00:00","2025-06-12 22:00:00+00:00","25","1500.0","4.37","347.3","0","-0.56","66","1.82","2","27.5","6.367","15.58"],
    [5193,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","150.0","0.93","9.9","2","0.03","66","-1.82","130","12.85","12.5","6.656"],
    [5194,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","200.0","1.26","95.4","256","0.13","66","-27.71","130","112.4","15.28","9.816"],
    [5195,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","250.0","2.1","105.2","0","0.22","66","-54.77","2","71.22","19.61","30.46"],
    [5196,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","300.0","3.11","125.5","0","-0.04","0","29.05","2","119.2","112.9","41.76"],
    [5197,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","350.0","3.19","118.0","0","-0.07","66","-66.95","2","108.2","92.2","109.3"],
    [5198,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","400.0","2.54","103.5","0","0.06","0","64.38","2","130.2","293.4","220.8"],
    [5199,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","450.0","2.24","90.5","0","0.04","2","-0.4","2","67.08","186.3","122.2"],
    [5200,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","500.0","2.3","72.3","0","0.17","2","-1.91","130","18.13","40.88","36.41"],
    [5201,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","550.0","3.9","69.6","0","0.22","66","26.92","130","15.49","9.751","31.78"],
    [5202,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","600.0","4.68","83.8","0","-0.04","0","22.7","2","11.62","47.05","21.69"],
    [5203,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","650.0","3.6","75.6","0","0.16","0","23.1","130","14.85","21.09","23.9"],
    [5204,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","700.0","3.3","77.3","0","0.13","0","43.48","130","11.92","24.41","17.59"],
    [5205,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","750.0","2.81","73.7","0","-0.25","0","-81.94","130","7.864","5.851","17.14"],
    [5206,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","800.0","2.48","66.5","0","-0.35","66","-21.37","130","10.76","5.285","14.22"],
    [5207,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","850.0","2.88","78.0","0","-0.16","0","-54.06","130","11.72","9.248","25.96"],
    [5208,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","900.0","2.58","89.9","0","0.0","0","0.47","2","10.01","12.76","16.5"],
    [5209,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","950.0","1.86","95.9","0","0.03","0","40.42","130","4.789","10.28","12.23"],
    [5210,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","1000.0","1.65","83.9","0","0.02","0","51.01","130","3.401","14.39","12.97"],
    [5211,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","1050.0","1.6","354.1","0","0.04","0","14.99","130","6.025","2.727","31.17"],
    [5212,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","1100.0","2.05","349.2","0","0.03","0","-9.18","130","7.258","10.97","9.237"],
    [5213,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","1150.0","1.92","354.0","0","0.01","0","-1.32","2","6.978","13.38","5.18"],
    [5214,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","1200.0","1.65","300.3","0","-0.12","0","-29.8","2","9.315","10.31","12.68"],
    [5215,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","1250.0","2.45","291.3","0","-0.05","0","-10.03","130","20.49","9.17","8.832"],
    [5216,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","1300.0","2.48","297.5","0","0.17","0","20.67","130","19.25","14.72","4.846"],
    [5217,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","1350.0","2.48","294.3","0","0.21","0","35.09","2","13.89","20.01","1.854"],
    [5218,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","1400.0","2.55","323.4","0","0.19","0","-56.8","130","15.94","14.88","6.288"],
    [5219,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","1450.0","2.81","315.6","0","0.45","0","-16.41","130","10.55","12.63","5.007"],
    [5220,"2025-06-12 22:00:00+00:00","2025-06-12 22:30:00+00:00","25","1500.0","2.24","331.8","0","0.24","0","-70.75","130","10.11","8.447","3.481"],
    [5311,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","150.0","1.58","353.2","256","-0.17","66","62.18","130","1.915","275.9","522.0"],
    [5312,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","200.0","0.93","36.4","0","-0.04","2","71.01","130","29.82","69.31","663.4"],
    [5313,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","250.0","1.25","99.4","0","0.03","0","-2.23","130","37.97","39.71","67.03"],
    [5314,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","300.0","1.83","135.0","256","-0.15","0","57.73","130","28.23","52.85","21.56"],
    [5315,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","350.0","2.68","125.1","0","-0.16","0","-16.54","130","40.85","57.04","159.9"],
    [5316,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","400.0","2.7","103.5","0","-0.18","66","-50.48","130","95.6","145.1","347.0"],
    [5317,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","450.0","2.01","86.3","0","-0.18","66","-28.42","2","53.18","104.2","238.4"],
    [5318,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","500.0","2.02","74.6","0","-0.22","2","26.39","2","23.66","23.32","106.7"],
    [5319,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","550.0","2.57","75.4","256","-0.02","0","-37.26","130","5.355","9.498","14.88"],
    [5320,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","600.0","3.21","65.4","0","-0.17","0","-0.44","2","4.622","8.337","12.8"],
    [5321,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","650.0","2.67","43.5","0","-0.24","0","-22.88","130","6.509","9.755","24.43"],
    [5322,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","700.0","2.69","18.0","0","-0.09","0","30.5","130","3.558","12.42","14.63"],
    [5323,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","750.0","3.81","89.1","0","-0.45","0","-40.71","2","2.224","2.507","4.69"],
    [5324,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","800.0","2.84","90.3","0","0.65","0","-8.52","2","5.694","3.547","10.98"],
    [5325,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","850.0","2.06","313.7","512","0.82","0","15.32","130","4.399","4.069","6.204"],
    [5326,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","900.0","2.51","107.4","0","0.43","0","49.74","130","2.746","2.646","8.199"],
    [5327,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","950.0","2.79","77.6","0","-0.08","0","-6.15","2","3.663","4.418","7.58"],
    [5328,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","1000.0","2.12","77.0","0","0.16","0","6.44","2","1.817","6.032","9.451"],
    [5329,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","1050.0","2.82","330.4","256","0.57","0","-36.77","130","0.88","5.117","10.05"],
    [5330,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","1100.0","1.04","0.2","0","0.18","0","-45.0","130","0.8659","2.702","4.691"],
    [5331,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","1150.0","1.44","2.5","0","0.14","0","-17.87","130","1.515","5.917","3.232"],
    [5332,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","1200.0","1.12","355.4","0","0.55","0","-17.23","130","1.555","5.916","2.709"],
    [5333,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","1250.0","1.37","334.5","0","0.21","0","22.46","130","1.76","3.716","2.307"],
    [5334,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","1300.0","2.03","5.8","0","0.06","0","-72.14","130","2.222","11.6","2.347"],
    [5335,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","1350.0","1.55","320.6","0","0.06","0","-18.66","2","1.931","11.76","1.241"],
    [5336,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","1400.0","1.92","322.1","0","0.08","0","9.36","2","1.196","7.117","1.3"],
    [5337,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","1450.0","1.29","253.2","0","0.19","0","71.68","130","1.877","5.348","2.242"],
    [5338,"2025-06-12 22:30:00+00:00","2025-06-12 23:00:00+00:00","25","1500.0","2.43","251.8","0","-0.12","0","51.15","130","2.139","3.751","3.079"],
    [5429,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","150.0","1.41","16.3","0","0.05","0","-64.48","2","341.5","102.7","453.1"],
    [5430,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","200.0","1.4","69.9","0","0.14","66","-71.72","130","151.0","181.6","302.3"],
    [5431,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","250.0","1.58","94.6","0","-0.05","2","23.8","130","233.6","75.38","264.9"],
    [5432,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","300.0","1.69","84.3","0","-0.18","66","-35.14","130","233.8","116.1","598.3"],
    [5433,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","350.0","1.7","73.0","0","-0.18","0","-53.76","130","88.05","132.7","339.6"],
    [5434,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","400.0","1.49","42.6","0","-0.03","0","27.59","2","244.7","22.16","213.3"],
    [5435,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","450.0","1.54","23.3","0","-0.21","66","-11.83","130","26.04","32.76","29.91"],
    [5436,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","500.0","1.69","18.8","0","-0.24","0","-79.91","130","6.579","13.61","24.1"],
    [5437,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","550.0","2.61","19.9","0","-0.21","2","27.17","2","9.786","11.86","22.51"],
    [5438,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","600.0","2.39","37.2","0","-0.16","0","-34.38","130","6.303","9.027","17.05"],
    [5439,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","650.0","2.3","18.0","0","-0.43","66","25.94","2","12.85","7.897","18.63"],
    [5440,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","700.0","3.07","6.7","0","-0.2","0","36.91","130","29.32","9.485","30.32"],
    [5441,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","750.0","4.16","359.4","0","-0.26","0","67.59","130","26.53","9.691","7.078"],
    [5442,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","800.0","8.11","334.8","512","-0.58","0","-56.32","130","5.503","3.462","3.803"],
    [5443,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","850.0","3.22","7.6","0","-0.75","0","14.37","130","1.201","1.989","4.799"],
    [5444,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","900.0","5.47","347.7","512","-0.77","0","-68.39","130","1.34","1.938","20.5"],
    [5445,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","950.0","2.05","100.0","0","-0.02","0","-36.88","130","3.139","13.64","12.59"],
    [5446,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","1000.0","2.12","117.7","0","0.48","0","-62.84","130","2.757","10.49","9.388"],
    [5447,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","1050.0","1.68","104.8","0","0.08","0","-78.28","2","4.473","5.239","6.562"],
    [5448,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","1100.0","0.4","134.7","0","-0.1","0","-55.95","130","3.308","3.639","6.254"],
    [5449,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","1150.0","1.18","266.4","0","0.16","0","73.55","130","5.581","3.814","4.855"],
    [5450,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","1200.0","1.81","269.4","0","0.05","0","-29.62","130","6.592","3.966","2.563"],
    [5451,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","1250.0","1.52","274.0","0","0.05","0","-10.07","130","5.428","3.404","1.274"],
    [5452,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","1300.0","1.14","304.4","0","-0.38","0","49.9","2","2.448","5.462","1.881"],
    [5453,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","1350.0","3.95","256.7","512","-0.64","0","-65.67","2","2.282","4.186","16.34"],
    [5454,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","1400.0","2.86","339.6","0","-0.68","0","31.5","2","2.635","3.917","11.0"],
    [5455,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","1450.0","3.12","346.8","0","-0.75","0","18.23","2","4.184","5.774","5.925"],
    [5456,"2025-06-12 23:00:00+00:00","2025-06-12 23:30:00+00:00","25","1500.0","3.61","333.8","0","-0.22","0","21.51","130","3.792","6.108","4.422"],
    [5547,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","150.0","1.58","78.2","0","-0.12","66","62.64","2","215.2","68.22","136.2"],
    [5548,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","200.0","1.72","83.5","0","0.16","66","36.33","2","366.1","197.9","223.1"],
    [5549,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","250.0","1.67","89.4","0","-0.07","2","-45.87","2","131.5","296.2","158.5"],
    [5550,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","300.0","1.49","83.0","0","-0.13","66","-23.99","2","582.2","450.3","483.5"],
    [5551,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","350.0","1.53","75.8","0","-0.12","2","-76.19","130","139.4","33.5","199.3"],
    [5552,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","400.0","1.25","33.9","0","-0.01","0","-46.89","130","21.38","25.78","55.88"],
    [5553,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","450.0","1.52","2.5","0","-0.05","0","-67.56","2","25.54","39.48","70.31"],
    [5554,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","500.0","1.7","12.3","0","-0.06","2","-83.76","130","41.28","35.89","71.09"],
    [5555,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","550.0","2.09","15.2","0","0.22","66","26.23","2","46.34","10.03","67.26"],
    [5556,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","600.0","2.88","15.0","0","0.24","0","25.68","2","42.39","12.19","52.67"],
    [5557,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","650.0","2.73","39.1","0","0.31","66","18.83","130","9.403","12.11","48.43"],
    [5558,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","700.0","2.79","29.4","0","0.28","0","-36.81","130","7.886","15.42","29.25"],
    [5559,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","750.0","2.22","47.0","0","0.07","0","74.7","130","5.959","17.08","8.101"],
    [5560,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","800.0","2.35","334.3","0","0.15","0","-0.74","2","3.793","27.21","6.199"],
    [5561,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","850.0","1.98","324.6","0","-0.19","0","-22.64","2","4.357","14.83","4.069"],
    [5562,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","900.0","2.18","45.4","0","-0.73","0","69.96","130","4.404","6.511","1.541"],
    [5563,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","950.0","1.6","308.4","0","-0.19","0","1.89","130","24.63","10.3","1.715"],
    [5564,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","1000.0","1.42","358.0","0","0.21","0","-10.7","2","20.7","7.02","2.911"],
    [5565,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","1050.0","0.13","164.2","0","-0.08","0","10.33","130","3.306","7.986","6.656"],
    [5566,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","1100.0","0.56","99.4","0","-0.12","0","74.12","130","3.49","3.918","8.165"],
    [5567,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","1150.0","1.24","143.5","0","-0.16","0","-41.37","130","3.991","2.485","9.193"],
    [5568,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","1200.0","1.93","127.6","0","-0.09","0","-9.27","130","8.381","4.82","9.304"],
    [5569,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","1250.0","0.35","76.4","0","0.01","0","-78.34","130","8.477","4.467","4.258"],
    [5570,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","1300.0","0.35","242.5","0","-0.24","0","56.8","130","6.13","6.559","1.432"],
    [5571,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","1350.0","1.14","255.9","0","-0.5","0","-80.46","130","3.965","7.932","2.182"],
    [5572,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","1400.0","2.6","212.8","0","-0.35","0","-43.68","130","3.126","3.379","2.709"],
    [5573,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","1450.0","0.19","69.6","0","-0.57","0","58.35","130","3.893","3.375","2.136"],
    [5574,"2025-06-12 23:30:00+00:00","2025-06-13 00:00:00+00:00","25","1500.0","2.2","338.8","0","-0.72","0","16.99","2","2.913","2.999","3.415"]
]}