{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","150.0","8.42","49.1","256","-0.22","2","26.83","2","429.8","485.8","324.5"],
    [2,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","200.0","8.77","54.1","256","-0.14","2","27.34","2","149.1","26.28","167.2"],
    [3,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","250.0","6.62","52.3","256","-0.12","2","27.83","130","376.7","227.9","359.4"],
    [4,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","300.0","5.09","60.7","0","0.17","66","52.86","130","327.1","276.4","435.0"],
    [5,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","350.0","4.94","72.8","0","0.44","66","55.56","130","151.0","90.63","118.2"],
    [6,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","400.0","5.49","76.3","0","0.23","0","-74.64","2","58.6","26.58","42.04"],
    [7,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","450.0","5.85","73.4","0","0.24","0","50.61","130","131.8","17.81","17.19"],
    [8,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","500.0","4.88","70.2","0","0.32","0","-34.8","2","16.77","9.648","5.918"],
    [9,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","550.0","3.79","60.0","0","0.24","2","45.6","130","3.183","6.421","7.024"],
    [10,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","600.0","3.75","62.3","0","0.28","0","-13.2","130","4.586","4.29","5.459"],
    [11,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","650.0","2.23","41.1","0","1.21","66","-56.01","130","4.65","8.677","9.191"],
    [12,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","700.0","2.51","4.0","0","0.18","0","-4.78","130","29.12","6.68","5.017"],
    [13,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","750.0","2.56","32.1","0","0.2","0","-82.26","130","9.671","13.97","9.958"],
    [14,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","800.0","3.0","34.4","0","0.1","0","-75.49","2","23.75","22.87","29.1"],
    [15,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","850.0","3.58","39.6","0","0.08","0","61.62","130","6.423","21.17","35.62"],
    [16,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","900.0","3.81","35.2","0","0.13","0","49.45","130","8.249","11.4","37.1"],
    [17,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","950.0","3.5","21.0","0","0.35","0","62.58","130","13.77","4.209","9.912"],
    [18,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","1000.0","2.98","9.7","512","0.38","0","-24.7","130","6.206","3.854","5.489"],
    [19,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","1050.0","3.0","9.2","0","0.25","0","-47.35","130","7.374","3.425","6.571"],
    [20,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","1100.0","2.28","51.8","0","0.17","0","-75.71","130","8.626","3.802","5.022"],
    [21,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","1150.0","2.24","54.7","0","-0.09","0","67.38","2","8.651","6.718","12.83"],
    [22,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","1200.0","1.94","54.1","0","-0.24","0","71.63","130","3.971","9.188","14.7"],
    [23,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","1250.0","2.14","63.0","0","-0.22","0","38.7","130","4.892","9.762","14.8"],
    [24,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","1300.0","2.37","67.0","0","-0.19","0","11.74","2","12.08","7.058","15.41"],
    [25,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","1350.0","3.0","60.6","0","-0.3","0","37.42","130","19.11","13.3","14.88"],
    [26,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","1400.0","3.12","38.5","0","-0.14","0","-27.91","2","4.783","26.77","19.26"],
    [27,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","1450.0","3.26","59.4","0","-0.1","0","-55.42","130","5.122","29.57","14.13"],
    [28,"2026-06-23 00:00:00+00:00","2026-06-23 00:30:00+00:00","25","1500.0","3.24","61.0","0","-0.17","0","-54.42","130","7.945","24.06","10.72"],
    [119,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","150.0","5.57","54.6","0","0.18","66","26.08","2","604.7","464.1","452.4"],
    [120,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","200.0","6.05","40.3","0","0.27","66","26.89","2","135.1","58.59","175.2"],
    [121,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","250.0","5.3","52.5","0","0.24","0","28.53","2","394.2","123.3","271.9"],
    [122,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","300.0","5.37","55.0","0","0.25","0","-29.05","2","107.9","125.9","98.92"],
    [123,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","350.0","4.98","60.0","0","0.29","0","-56.65","130","17.33","11.87","15.95"],
    [124,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","400.0","4.32","59.1","0","0.87","0","52.46","2","7.553","6.828","7.352"],
    [125,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","450.0","3.45","45.4","256","0.36","0","-64.9","130","4.521","18.12","10.99"],
    [126,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","500.0","3.35","63.2","0","0.69","0","-23.49","130","7.3","23.71","34.64"],
    [127,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","550.0","3.29","60.2","0","0.06","0","72.7","2","18.88","22.13","20.28"],
    [128,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","600.0","3.12","58.6","0","-0.4","0","23.93","130","3.743","23.75","20.07"],
    [129,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","650.0","2.88","53.0","0","0.13","66","30.93","130","3.788","12.92","26.96"],
    [130,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","700.0","2.49","27.7","0","0.45","0","64.28","130","20.15","22.68","22.76"],
    [131,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","750.0","2.81","21.5","0","0.49","0","6.07","130","20.38","17.02","17.99"],
    [132,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","800.0","3.2","22.0","0","0.79","0","-79.44","2","14.87","12.51","17.96"],
    [133,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","850.0","3.61","23.1","0","0.76","0","-36.58","130","23.22","8.066","13.21"],
    [134,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","900.0","2.88","25.1","0","0.3","0","-54.55","130","7.702","11.54","13.2"],
    [135,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","950.0","2.18","41.4","0","0.49","0","-64.17","130","5.837","9.292","5.745"],
    [136,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","1000.0","1.5","61.4","0","0.28","0","55.44","130","3.515","6.546","3.893"],
    [137,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","1050.0","1.61","94.9","0","0.11","0","4.84","130","10.38","5.938","5.946"],
    [138,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","1100.0","0.9","196.0","0","0.16","0","-60.72","130","16.27","10.12","9.289"],
    [139,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","1150.0","1.29","219.2","0","0.1","0","-6.29","130","21.39","11.79","18.96"],
    [140,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","1200.0","0.8","182.9","0","-0.19","0","-72.61","130","20.66","9.222","14.95"],
    [141,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","1250.0","1.49","69.2","0","-0.15","0","74.31","130","74.99","3.124","13.31"],
    [142,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","1300.0","3.28","52.7","0","-0.09","0","-55.57","130","40.23","10.91","19.02"],
    [143,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","1350.0","2.4","78.0","0","0.47","0","-9.57","130","37.18","15.69","21.16"],
    [144,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","1400.0","4.53","54.4","0","0.02","0","-50.14","2","100.9","36.43","25.98"],
    [145,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","1450.0","3.54","61.9","0","-0.21","0","-23.76","130","52.29","22030.0","23.48"],
    [146,"2026-06-23 00:30:00+00:00","2026-06-23 01:00:00+00:00","25","1500.0","3.08","68.6","0","-0.12","0","40.68","130","41.82","30600.0","456.4"],
    [237,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","150.0","6.17","42.3","0","0.32","0","27.6","2","157.7","171.0","171.8"],
    [238,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","200.0","5.84","42.7","0","-0.01","0","27.38","130","105.6","63.06","84.71"],
    [239,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","250.0","5.28","44.1","0","0.03","0","27.66","2","54.38","164.2","140.4"],
    [240,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","300.0","4.77","57.1","0","0.12","0","28.46","2","149.4","97.87","136.2"],
    [241,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","350.0","4.34","63.4","0","0.12","0","39.44","2","80.74","40.04","63.14"],
    [242,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","400.0","4.4","64.0","0","0.08","0","44.84","130","60.84","32.74","34.82"],
    [243,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","450.0","5.23","62.2","0","-0.03","0","25.85","2","29.59","19.87","26.74"],
    [244,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","500.0","4.15","67.4","0","0.43","66","12.49","130","5.834","4.939","5.173"],
    [245,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","550.0","4.42","61.4","0","0.14","0","63.18","130","3.362","2.704","5.079"],
    [246,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","600.0","3.86","58.4","0","0.06","0","51.33","130","5.871","3.441","11.88"],
    [247,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","650.0","4.34","59.5","256","0.12","0","59.22","130","2.075","4.189","7.337"],
    [248,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","700.0","3.09","43.2","0","-0.11","0","-70.6","2","6.066","16.46","27.2"],
    [249,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","750.0","3.05","36.9","0","-0.06","0","37.65","2","11.39","26.62","17.09"],
    [250,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","800.0","3.15","39.3","0","-0.04","0","-51.18","2","12.48","25.71","20.12"],
    [251,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","850.0","3.99","49.7","0","0.1","0","1.21","2","16.09","37.71","16.92"],
    [252,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","900.0","3.97","47.8","0","0.27","0","-75.83","130","0.9777","34.19","8.633"],
    [253,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","950.0","3.51","40.7","0","0.34","0","64.43","130","6.241","11.67","7.051"],
    [254,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","1000.0","1.59","59.8","0","0.09","0","-65.46","130","4.536","4.61","4.471"],
    [255,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","1050.0","0.67","179.9","0","-0.37","0","-20.2","130","3.86","119.7","6.027"],
    [256,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","1100.0","0.13","154.3","0","-0.04","0","-66.46","2","6.055","12.5","13.46"],
    [257,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","1150.0","1.63","228.9","0","-0.1","0","60.86","130","19.33","12.51","21.8"],
    [258,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","1200.0","1.23","240.5","0","-0.18","0","-23.63","130","21.6","49.93","23.47"],
    [259,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","1250.0","2.06","211.8","0","-0.08","0","12.78","130","5.291","13.49","24.62"],
    [260,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","1300.0","2.67","202.5","0","0.14","0","-9.23","130","9.4","4.944","35.69"],
    [261,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","1350.0","1.81","163.4","0","0.11","0","-27.43","2","3.322","0.8842","7.355"],
    [262,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","1400.0","3.28","222.8","0","0.42","0","-84.22","130","6.11","11.61","3.49"],
    [263,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","1450.0","1.69","30.2","0","-0.03","0","75.65","130","78.23","14.38","2.662"],
    [264,"2026-06-23 01:00:00+00:00","2026-06-23 01:30:00+00:00","25","1500.0","1.19","357.5","0","-0.18","0","-17.42","130","75.96","9.553","5.265"],
    [355,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","150.0","2.83","51.5","0","0.19","2","27.63","2","213.0","180.9","188.1"],
    [356,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","200.0","4.05","51.5","0","0.22","0","28.16","2","89.95","304.9","109.3"],
    [357,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","250.0","3.93","59.3","0","0.29","0","1.5","130","64.23","431.8","150.3"],
    [358,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","300.0","4.39","67.1","0","0.28","0","-8.04","2","66.63","62.99","119.2"],
    [359,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","350.0","4.39","70.4","0","0.24","0","44.62","130","26.96","18.11","38.66"],
    [360,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","400.0","4.07","68.5","0","0.27","0","-47.66","130","55.71","6.929","92.07"],
    [361,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","450.0","3.84","57.9","0","0.1","0","-8.01","130","61.26","8.018","26.38"],
    [362,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","500.0","2.87","38.5","0","0.22","0","29.84","130","17.67","39.43","8.031"],
    [363,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","550.0","2.73","61.9","0","0.34","0","8.51","130","5.284","29.99","7.934"],
    [364,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","600.0","2.74","72.9","0","0.14","0","-41.95","130","4.337","18.79","13.7"],
    [365,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","650.0","3.31","76.0","0","0.18","0","-27.1","130","8.937","9.819","9.831"],
    [366,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","700.0","3.89","70.6","0","0.06","0","-72.95","2","20.37","10.91","9.79"],
    [367,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","750.0","3.78","64.6","0","-0.09","0","-68.92","130","25.15","15.0","27.59"],
    [368,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","800.0","3.43","63.4","0","-0.12","0","29.09","2","49.83","5.642","27.35"],
    [369,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","850.0","3.39","42.3","0","0.2","0","66.29","130","5.792","1610.0","15.91"],
    [370,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","900.0","3.62","63.0","0","-0.11","66","-67.33","130","206.7","86.96","8.945"],
    [371,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","950.0","2.92","56.4","0","0.09","0","-31.98","2","59.98","69.01","13.09"],
    [372,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","1000.0","1.08","327.5","0","-0.08","0","17.84","130","53.07","90.94","46.15"],
    [373,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","1050.0","1.35","333.6","0","-0.13","0","67.13","130","7.797","1597.0","11.27"],
    [374,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","1100.0","1.78","297.4","0","0.04","0","61.48","2","7.875","683.1","11.04"],
    [375,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","1150.0","1.6","324.9","0","0.25","0","-20.96","130","24.24","16210.0","29.41"],
    [376,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","1200.0","1.28","334.0","0","0.33","0","-56.28","2","36.91","4574.0","29.06"],
    [377,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","1250.0","0.88","334.5","0","0.38","0","38.11","130","46.21","77.07","2.005"],
    [378,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","1300.0","1.95","339.1","0","0.48","0","-26.93","2","43.93","216.1","176.6"],
    [379,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","1350.0","1.37","11.8","0","0.02","0","58.53","130","43.78","75.93","55.23"],
    [380,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","1400.0","1.77","255.7","0","-0.09","0","-83.4","130","6.105","34.8","37.05"],
    [381,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","1450.0","1.41","201.2","0","-0.01","0","45.04","2","5.045","51.11","10.96"],
    [382,"2026-06-23 01:30:00+00:00","2026-06-23 02:00:00+00:00","25","1500.0","2.31","190.5","0","0.43","0","11.03","2","18.48","23.39","6.173"],
    [473,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","150.0","6.77","67.9","0","0.4","0","27.02","2","124.1","1113.0","163.3"],
    [474,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","200.0","6.66","62.7","0","0.44","0","27.33","2","347.7","115.4","147.1"],
    [475,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","250.0","5.47","57.1","0","0.16","0","2.34","130","149.2","230.3","482.8"],
    [476,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","300.0","4.5","70.2","0","0.21","0","27.59","2","256.5","292.3","287.7"],
    [477,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","350.0","4.77","80.7","0","0.35","0","44.82","130","172.8","79.35","55.98"],
    [478,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","400.0","5.19","78.7","0","0.47","0","27.74","2","83.27","20.2","45.36"],
    [479,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","450.0","5.35","73.4","0","0.42","0","-72.67","2","17.95","6.442","16.44"],
    [480,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","500.0","5.18","65.8","0","0.45","0","-28.84","2","4.231","3.044","8.636"],
    [481,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","550.0","4.81","63.6","0","0.04","0","-50.5","2","2.302","5.275","6.149"],
    [482,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","600.0","3.72","64.6","0","0.33","0","27.08","2","1.008","4.57","2.939"],
    [483,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","650.0","4.78","135.4","512","-0.92","0","-35.96","2","0.9263","3.27","3.324"],
    [484,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","700.0","2.52","61.7","0","-0.03","0","56.75","130","2.188","2.89","4.921"],
    [485,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","750.0","2.14","49.7","0","-0.09","0","-72.58","130","2.836","4.783","5.035"],
    [486,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","800.0","2.06","29.0","0","0.11","0","36.24","2","5.296","2.947","4.478"],
    [487,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","850.0","3.14","7.9","0","-0.01","0","72.3","130","10.22","0.779","8.921"],
    [488,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","900.0","3.45","17.3","0","-0.11","0","18.81","130","33.94","5.91","18.76"],
    [489,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","950.0","4.57","24.8","0","0.0","0","45.4","130","15.93","28.62","22.2"],
    [490,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","1000.0","4.49","27.3","0","-0.09","0","33.37","130","7.884","83.32","20.61"],
    [491,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","1050.0","5.28","34.3","0","0.0","0","57.37","130","14.9","34.5","13.36"],
    [492,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","1100.0","5.24","38.6","0","-0.07","0","-68.31","130","17.15","14.79","16.57"],
    [493,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","1150.0","3.86","58.1","0","-0.34","0","1.68","130","14.9","44.43","13.04"],
    [494,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","1200.0","4.31","40.5","0","0.36","0","73.42","130","32.6","83.98","10.23"],
    [495,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","1250.0","3.19","48.9","0","0.46","0","-63.22","130","702.5","48.0","13.84"],
    [496,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","1300.0","2.68","57.2","0","0.11","0","42.46","130","171.7","23.48","14.72"],
    [497,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","1350.0","2.47","77.7","0","-0.02","0","3.67","2","247.0","40.92","13.16"],
    [498,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","1400.0","1.92","91.8","0","0.4","0","-59.1","130","21.52","81.08","24.61"],
    [499,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","1450.0","0.74","93.8","0","0.6","0","-33.09","130","7.873","99.87","28.71"],
    [500,"2026-06-23 02:00:00+00:00","2026-06-23 02:30:00+00:00","25","1500.0","0.68","248.1","0","0.6","0","63.15","2","9.088","31.94","15.37"],
    [591,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","150.0","4.79","55.0","0","0.1","2","27.87","2","933.1","70.3","477.3"],
    [592,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","200.0","4.64","48.4","256","-0.05","2","61.45","2","100.9","7.057","82.89"],
    [593,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","250.0","4.23","57.9","0","-0.2","0","-66.78","130","98.99","351.9","141.5"],
    [594,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","300.0","3.84","61.3","0","0.0","2","-65.45","2","230.0","196.9","615.1"],
    [595,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","350.0","3.46","79.4","0","0.22","66","27.78","130","54.65","54.12","124.8"],
    [596,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","400.0","3.2","84.1","0","-0.2","66","63.62","130","29.68","12.35","17.31"],
    [597,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","450.0","3.84","70.6","0","0.01","0","27.8","2","21.71","16.85","9.523"],
    [598,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","500.0","4.07","64.7","0","0.03","0","31.93","130","11.79","8.392","13.52"],
    [599,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","550.0","3.6","59.0","0","-0.09","0","25.57","130","6.653","3.479","5.512"],
    [600,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","600.0","3.17","61.6","0","-0.22","0","-40.65","130","5.267","2.47","3.477"],
    [601,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","650.0","2.97","63.9","0","-0.18","0","-22.84","130","6.302","1.868","3.555"],
    [602,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","700.0","2.1","51.9","0","-0.14","0","-19.45","2","5.13","0.4109","4.903"],
    [603,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","750.0","2.27","31.3","256","1.63","66","-4.53","130","0.6796","0.6589","3.828"],
    [604,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","800.0","2.82","10.4","256","0.06","0","-83.78","130","0.08341","2.911","3.14"],
    [605,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","850.0","3.22","20.2","0","0.01","0","-72.39","2","2.287","7.887","23.58"],
    [606,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","900.0","3.95","23.2","0","-0.03","0","-59.99","2","14.92","14.29","39.57"],
    [607,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","950.0","4.77","25.1","0","-0.03","0","-14.92","130","16.84","12.6","13.39"],
    [608,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","1000.0","5.21","23.2","0","-0.12","0","-33.03","130","15.32","8.275","5.819"],
    [609,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","1050.0","5.57","26.6","0","-0.1","0","15.76","130","6.562","7.378","7.46"],
    [610,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","1100.0","5.97","23.2","0","-0.09","0","58.67","130","1.797","5.359","5.39"],
    [611,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","1150.0","6.08","28.9","0","-0.15","0","-73.43","130","3.25","4.562","7.607"],
    [612,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","1200.0","6.18","27.7","0","-0.12","0","1.82","130","3.729","5.268","5.98"],
    [613,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","1250.0","5.84","27.0","0","-0.19","0","-63.4","130","1.768","4.457","5.428"],
    [614,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","1300.0","5.56","25.1","0","-0.37","0","-12.06","130","1.316","2.887","15.38"],
    [615,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","1350.0","5.45","31.4","0","-0.28","66","47.31","130","2.112","0.969","81.91"],
    [616,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","1400.0","3.3","30.9","0","0.19","0","29.95","130","5.413","1.57","49.45"],
    [617,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","1450.0","1.69","18.3","0","0.16","0","4.35","2","8.214","4.785","1.847"],
    [618,"2026-06-23 02:30:00+00:00","2026-06-23 03:00:00+00:00","25","1500.0","1.06","294.2","0","0.6","0","14.91","2","22.25","14.35","1.345"],
    [709,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","150.0","6.69","55.8","0","0.48","66","27.11","2","684.1","1168.0","502.4"],
    [710,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","200.0","4.84","57.0","0","0.1","0","28.04","2","264.3","747.8","139.3"],
    [711,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","250.0","3.29","67.9","0","0.25","0","27.9","2","260.1","330.6","141.9"],
    [712,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","300.0","3.02","75.0","0","0.29","0","27.81","2","65.38","232.8","87.21"],
    [713,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","350.0","3.62","73.4","0","0.3","0","27.86","2","34.72","69.97","20.22"],
    [714,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","400.0","3.64","79.5","0","0.3","0","27.36","2","24.58","14.32","17.06"],
    [715,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","450.0","3.63","76.7","0","0.26","0","27.01","2","16.83","7.103","4.559"],
    [716,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","500.0","3.57","68.2","0","0.34","0","-64.79","130","10.89","7.622","6.503"],
    [717,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","550.0","3.06","68.8","0","0.32","66","10.7","2","6.998","7.234","9.593"],
    [718,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","600.0","2.61","70.2","0","0.22","0","-74.86","2","5.919","8.2","5.136"],
    [719,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","650.0","1.63","81.4","0","0.22","0","-40.18","130","4.625","7.499","2.486"],
    [720,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","700.0","1.79","67.9","0","0.23","66","-22.05","130","3.417","11.85","3.361"],
    [721,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","750.0","2.04","41.9","0","0.19","0","-66.07","130","10.19","18.87","8.464"],
    [722,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","800.0","2.61","40.9","0","0.22","0","27.28","130","13.34","36.39","8.248"],
    [723,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","850.0","3.11","31.4","0","0.25","0","-15.76","130","9.088","30.4","12.28"],
    [724,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","900.0","3.09","33.7","0","0.3","0","-83.91","130","2.396","22.91","4.767"],
    [725,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","950.0","2.87","32.1","0","0.55","0","-50.6","130","0.6077","7.912","2.009"],
    [726,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","1000.0","2.73","33.9","0","0.32","0","-28.42","2","0.2258","1.828","0.8079"],
    [727,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","1050.0","2.53","57.2","0","0.31","0","-46.44","130","0.9908","0.1994","0.5465"],
    [728,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","1100.0","2.89","65.4","0","0.17","0","-66.22","2","1.117","0.7025","0.4271"],
    [729,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","1150.0","3.58","57.5","0","0.13","0","-43.93","2","0.2553","1.666","2.903"],
    [730,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","1200.0","3.36","46.9","0","0.13","0","-46.02","130","0.5882","2.617","2.328"],
    [731,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","1250.0","3.64","43.8","0","-0.01","0","-72.13","130","1.141","4.624","2.629"],
    [732,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","1300.0","3.92","39.4","0","0.03","0","21.99","130","1.978","3.28","1.552"],
    [733,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","1350.0","4.58","18.3","0","-0.15","0","-2.54","2","1.523","4.374","0.4957"],
    [734,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","1400.0","4.28","38.7","0","-0.13","0","7.96","130","2.78","1.384","0.1739"],
    [735,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","1450.0","4.72","26.7","0","-0.23","0","65.24","130","4.115","0.9378","0.4511"],
    [736,"2026-06-23 03:00:00+00:00","2026-06-23 03:30:00+00:00","25","1500.0","3.91","20.7","0","-0.14","0","-59.17","2","5.541","5.451","0.3887"],
    [827,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","150.0","7.11","61.5","0","-0.19","2","27.5","2","1054.0","1495.0","746.3"],
    [828,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","200.0","4.39","70.3","0","-0.12","2","27.93","2","860.3","586.7","497.0"],
    [829,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","250.0","2.98","76.4","0","-0.15","2","28.22","2","488.4","503.1","461.1"],
    [830,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","300.0","2.06","80.9","0","-0.41","66","28.15","2","166.1","119.9","146.3"],
    [831,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","350.0","1.58","82.7","0","0.02","66","28.09","2","37.67","30.62","22.87"],
    [832,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","400.0","1.73","73.5","0","0.18","66","27.83","2","12.98","15.06","21.22"],
    [833,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","450.0","2.18","70.3","0","-0.03","0","27.21","2","10.6","5.435","9.573"],
    [834,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","500.0","2.01","66.9","0","0.03","0","-47.24","130","3.613","5.24","2.949"],
    [835,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","550.0","2.1","74.0","0","-0.44","2","49.1","130","4.167","7.458","3.488"],
    [836,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","600.0","2.02","71.2","0","-0.17","66","-18.35","2","9.391","7.04","6.143"],
    [837,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","650.0","2.15","75.1","0","-0.1","0","29.98","130","10.13","9.022","18.63"],
    [838,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","700.0","2.0","75.4","0","-0.15","0","58.99","2","16.03","5.522","16.05"],
    [839,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","750.0","2.1","72.8","0","0.09","0","-22.55","130","36.65","6.431","5.887"],
    [840,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","800.0","1.25","43.2","0","-0.1","0","-19.24","2","3.451","2.249","5.635"],
    [841,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","850.0","2.06","8.9","0","0.09","0","72.08","130","1.824","2.609","7.324"],
    [842,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","900.0","2.83","6.6","0","0.1","0","-55.16","130","0.5393","1.165","1.987"],
    [843,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","950.0","1.92","6.7","0","0.35","0","57.15","2","0.8502","1.942","1.651"],
    [844,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","1000.0","1.52","17.1","0","0.32","0","-11.32","2","0.6962","1.019","1.16"],
    [845,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","1050.0","1.3","114.0","0","0.24","0","-42.75","130","0.3104","0.9143","1.355"],
    [846,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","1100.0","1.53","126.7","0","0.08","0","50.27","130","2.173","1.582","1.566"],
    [847,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","1150.0","1.88","109.0","0","0.09","0","-83.26","130","3.3","2.748","0.7928"],
    [848,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","1200.0","1.73","96.5","0","0.14","0","55.32","130","3.439","1.498","1.505"],
    [849,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","1250.0","1.78","102.3","0","0.09","0","-40.9","130","1.179","1.471","0.9226"],
    [850,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","1300.0","1.74","102.7","0","0.32","0","-18.62","2","1.351","1.438","0.7925"],
    [851,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","1350.0","1.71","94.2","0","0.17","0","-80.12","130","0.8249","2.846","2.408"],
    [852,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","1400.0","1.38","68.7","0","0.15","0","8.89","130","1.983","3.475","7.033"],
    [853,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","1450.0","1.69","40.8","0","0.03","0","-47.23","2","3.815","3.419","8.41"],
    [854,"2026-06-23 03:30:00+00:00","2026-06-23 04:00:00+00:00","25","1500.0","2.31","37.2","0","0.02","0","-66.37","130","1.494","2.294","3.37"],
    [945,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","150.0","5.87","56.6","0","0.01","2","27.29","2","551.5","460.3","650.8"],
    [946,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","200.0","4.43","62.7","0","0.05","2","27.49","2","516.6","485.4","339.6"],
    [947,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","250.0","2.71","73.5","0","0.21","66","28.04","2","129.7","192.4","238.0"],
    [948,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","300.0","1.92","75.4","0","0.13","66","10.79","2","51.05","47.66","59.76"],
    [949,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","350.0","1.72","81.9","0","0.17","0","27.42","130","41.04","28.79","33.9"],
    [950,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","400.0","1.78","81.8","0","0.21","0","48.57","130","11.99","16.23","10.68"],
    [951,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","450.0","2.1","75.6","0","0.24","0","-22.13","2","7.072","4.661","10.3"],
    [952,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","500.0","2.01","72.7","0","0.31","0","13.02","2","4.52","2.601","9.452"],
    [953,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","550.0","1.66","58.5","256","0.19","0","66.78","130","0.3559","1.197","2.668"],
    [954,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","600.0","1.93","56.2","256","0.12","0","50.57","130","0.7418","0.7159","2.988"],
    [955,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","650.0","0.71","101.6","0","-0.62","0","27.1","130","9.842","1.624","2.547"],
    [956,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","700.0","0.92","69.2","0","0.36","0","55.92","2","5.331","6.746","8.132"],
    [957,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","750.0","1.4","87.4","0","0.3","0","45.2","130","4.26","9.21","8.621"],
    [958,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","800.0","1.5","66.8","0","0.32","0","-1.17","2","9.412","2.932","7.874"],
    [959,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","850.0","1.63","67.8","0","0.24","66","-59.64","130","1.977","2.08","10.07"],
    [960,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","900.0","1.61","78.7","0","0.03","0","39.96","130","3.815","1.685","9.418"],
    [961,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","950.0","1.88","71.7","256","0.15","0","-81.25","130","2.108","2.059","4.314"],
    [962,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","1000.0","1.28","47.0","0","0.03","0","-69.79","2","0.8809","2.014","2.33"],
    [963,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","1050.0","1.15","23.4","0","-0.01","0","-69.84","2","0.4978","1.475","1.463"],
    [964,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","1100.0","1.01","40.8","0","-0.11","0","54.82","2","1.04","2.877","1.469"],
    [965,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","1150.0","1.3","36.3","0","-0.03","0","-61.47","130","1.037","0.875","3.002"],
    [966,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","1200.0","1.69","72.0","0","-0.07","0","-53.28","130","0.908","0.6313","3.446"],
    [967,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","1250.0","2.14","108.6","0","0.12","0","69.12","130","0.4645","0.4412","1.032"],
    [968,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","1300.0","0.94","54.7","0","-0.53","0","73.55","130","2.364","1.881","6.643"],
    [969,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","1350.0","1.71","60.6","0","0.07","0","-73.95","130","5.739","1.401","28.34"],
    [970,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","1400.0","2.35","48.6","0","0.12","0","5.61","130","3.549","3.642","23.72"],
    [971,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","1450.0","3.22","40.1","0","0.08","0","-84.59","130","3.442","2.716","11.17"],
    [972,"2026-06-23 04:00:00+00:00","2026-06-23 04:30:00+00:00","25","1500.0","3.46","45.9","0","0.06","0","-79.1","130","2.909","2.342","7.276"],
    [1063,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","150.0","4.87","50.5","0","-0.15","2","26.49","2","154.0","508.6","361.0"],
    [1064,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","200.0","5.87","52.8","256","-0.11","2","27.06","2","120.7","8.296","178.9"],
    [1065,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","250.0","4.2","44.5","256","-0.02","2","27.2","2","102.8","23.64","197.4"],
    [1066,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","300.0","2.27","49.2","256","0.17","66","60.5","2","6.364","63.39","76.2"],
    [1067,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","350.0","1.82","42.6","256","0.26","66","-21.51","2","1.649","10.44","44.62"],
    [1068,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","400.0","1.6","40.4","0","0.28","66","-5.71","2","7.574","5.095","9.567"],
    [1069,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","450.0","1.6","40.5","0","0.22","0","23.97","2","5.246","2.389","6.187"],
    [1070,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","500.0","1.44","42.6","0","0.22","66","-72.9","2","1.929","2.228","4.42"],
    [1071,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","550.0","3.14","337.3","256","1.06","0","36.15","130","0.1143","0.9747","2.255"],
    [1072,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","600.0","14.47","261.8","768","3.24","0","9.55","2","0.2684","0.3236","1.352"],
    [1073,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","650.0","16.54","159.0","258","1.13","2","14.27","130","0.1691","0.1858","0.1478"],
    [1074,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","700.0","8.92","4.7","768","-0.25","66","17.31","2","2.068","0.6785","2.035"],
    [1075,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","750.0","1.01","103.2","0","0.89","0","73.15","130","2.887","0.4839","4.948"],
    [1076,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","800.0","1.35","191.3","0","0.32","0","59.52","130","0.9317","0.4338","5.511"],
    [1077,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","850.0","2.96","43.1","256","0.42","0","-52.3","2","0.7797","0.4588","1.864"],
    [1078,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","900.0","6.74","212.2","256","0.36","66","-58.87","2","0.4734","0.1007","0.2526"],
    [1079,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","950.0","0.9","283.0","0","0.08","0","-79.13","130","1.247","1.005","3.124"],
    [1080,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","1000.0","0.37","312.3","0","0.18","0","-39.63","130","4.392","2.782","8.579"],
    [1081,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","1050.0","0.69","44.6","0","0.22","0","35.63","2","2.264","0.8159","17.9"],
    [1082,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","1100.0","1.52","63.9","0","0.28","0","-79.33","2","3.593","1.687","13.11"],
    [1083,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","1150.0","2.0","63.3","0","0.17","66","-28.07","130","1.994","2.464","6.67"],
    [1084,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","1200.0","2.62","60.4","0","0.02","0","-67.44","130","3.128","1.671","4.825"],
    [1085,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","1250.0","2.96","61.8","0","0.06","0","8.19","130","4.429","0.8802","7.96"],
    [1086,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","1300.0","3.1","62.8","0","0.06","0","51.2","130","3.508","4.516","13.93"],
    [1087,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","1350.0","3.22","62.4","0","-0.04","0","-72.07","130","2.108","6.347","9.485"],
    [1088,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","1400.0","3.43","60.3","0","0.04","0","-25.28","130","1.882","8.544","7.796"],
    [1089,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","1450.0","3.66","60.8","0","-0.02","0","-63.53","2","1.313","5.103","6.415"],
    [1090,"2026-06-23 04:30:00+00:00","2026-06-23 05:00:00+00:00","25","1500.0","3.69","60.1","0","0.23","66","54.67","130","1.069","2.654","5.416"],
    [1181,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","150.0","5.72","53.5","0","-0.01","2","26.99","2","683.8","1524.0","1627.0"],
    [1182,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","200.0","5.31","51.7","256","-0.04","2","28.02","2","199.3","167.1","719.5"],
    [1183,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","250.0","3.66","56.7","256","0.05","2","28.43","2","85.53","26.04","174.2"],
    [1184,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","300.0","3.18","55.4","0","0.04","2","69.44","2","21.8","8.332","37.72"],
    [1185,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","350.0","3.06","56.0","0","0.04","2","37.6","130","11.48","3.444","16.79"],
    [1186,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","400.0","2.58","66.3","0","-0.11","2","26.34","2","8.036","1.222","12.94"],
    [1187,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","450.0","2.39","75.6","0","-0.3","2","-66.98","130","5.935","0.8348","5.403"],
    [1188,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","500.0","1.92","73.0","0","-0.29","66","1.73","130","2.195","0.4082","3.053"],
    [1189,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","550.0","1.89","70.2","0","-0.2","2","57.97","130","2.634","0.8749","3.062"],
    [1190,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","600.0","2.02","62.5","0","-0.24","2","-74.16","130","3.901","1.666","2.387"],
    [1191,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","650.0","4.13","112.8","0","-0.18","66","35.47","130","1.286","0.3398","1.15"],
    [1192,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","700.0","1.27","85.6","256","0.18","2","-51.48","2","1.39","2.22","0.624"],
    [1193,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","750.0","1.34","77.6","0","0.09","2","43.48","130","1.106","0.4795","1.143"],
    [1194,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","800.0","2.0","46.6","256","-0.03","0","-9.06","130","0.4454","0.05618","0.4888"],
    [1195,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","850.0","6.79","215.6","770","0.4","66","-45.72","2","0.3284","0.08188","0.4107"],
    [1196,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","900.0","0.63","104.3","256","-0.02","0","-36.14","130","1.306","0.5003","1.034"],
    [1197,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","950.0","1.08","257.3","0","0.25","0","-75.98","2","3.539","1.006","5.47"],
    [1198,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","1000.0","0.44","23.3","0","0.12","0","-35.13","130","8.201","0.3494","8.298"],
    [1199,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","1050.0","1.06","60.8","0","0.05","0","-49.52","2","9.889","1.006","4.491"],
    [1200,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","1100.0","1.81","71.2","0","0.22","0","-84.52","130","7.447","2.093","9.019"],
    [1201,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","1150.0","2.45","66.3","0","0.19","0","-76.28","130","3.762","0.8702","9.467"],
    [1202,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","1200.0","3.39","75.3","0","0.23","0","60.31","130","2.439","1.432","1.72"],
    [1203,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","1250.0","4.26","72.0","0","0.23","0","-1.33","2","2.684","0.6349","1.473"],
    [1204,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","1300.0","4.48","71.5","0","0.05","0","68.47","130","1.61","0.3437","4.18"],
    [1205,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","1350.0","4.76","72.6","0","0.11","0","-18.73","2","2.531","0.3695","2.683"],
    [1206,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","1400.0","4.62","75.6","0","0.15","0","-22.61","2","4.894","0.9571","2.397"],
    [1207,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","1450.0","4.47","74.5","0","0.24","0","-57.71","130","27.28","0.8863","12.96"],
    [1208,"2026-06-23 05:00:00+00:00","2026-06-23 05:30:00+00:00","25","1500.0","4.04","63.4","0","0.14","0","-25.83","130","28.89","0.867","8.03"],
    [1299,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","150.0","9.25","55.5","256","-0.15","2","26.93","2","2200.0","2270.0","1681.0"],
    [1300,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","200.0","6.85","51.8","256","-0.15","2","27.43","2","527.7","476.6","456.8"],
    [1301,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","250.0","2.03","64.0","2","-0.05","2","27.55","2","67.76","185.4","69.2"],
    [1302,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","300.0","2.98","139.1","256","-0.08","2","27.33","2","13.45","3.612","12.63"],
    [1303,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","350.0","3.41","92.7","256","0.11","2","27.21","2","10.18","2.621","44.98"],
    [1304,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","400.0","2.38","6.5","256","0.15","66","26.84","2","1.915","48.45","52.56"],
    [1305,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","450.0","2.08","63.1","0","0.21","66","52.67","130","13.08","10.89","8.074"],
    [1306,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","500.0","3.62","98.0","256","0.17","66","32.41","2","7.525","0.5306","8.234"],
    [1307,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","550.0","2.73","63.2","0","0.02","2","20.06","2","8.747","3.701","6.247"],
    [1308,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","600.0","2.78","67.9","0","-0.27","2","24.06","2","12.69","6.499","7.436"],
    [1309,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","650.0","4.94","58.7","256","-0.23","66","24.74","2","8.996","4.059","4.957"],
    [1310,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","700.0","4.36","52.1","256","0.03","2","37.33","2","5.648","2.337","3.79"],
    [1311,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","750.0","2.97","332.5","256","-0.23","66","25.16","2","0.2284","0.8112","2.364"],
    [1312,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","800.0","1.05","234.3","0","0.59","0","14.3","2","1.249","0.189","2.382"],
    [1313,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","850.0","1.48","96.7","512","-0.1","0","37.71","2","1.261","0.1145","1.006"],
    [1314,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","900.0","1.1","114.8","0","0.48","66","23.78","2","3.556","0.2747","1.837"],
    [1315,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","950.0","0.63","26.5","2","-0.07","0","26.8","130","1.817","0.2131","1.908"],
    [1316,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","1000.0","0.86","81.2","0","-0.15","0","12.56","130","8.906","1.932","3.799"],
    [1317,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","1050.0","1.6","82.6","0","-0.63","0","18.19","130","6.243","2.825","2.073"],
    [1318,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","1100.0","1.99","86.4","0","-0.2","0","31.92","2","2.784","1.548","2.314"],
    [1319,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","1150.0","2.66","67.7","0","-0.06","0","41.13","130","2.068","1.919","3.056"],
    [1320,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","1200.0","3.57","62.8","0","-0.09","0","27.15","130","3.655","4.573","3.854"],
    [1321,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","1250.0","4.28","62.7","0","0.0","0","16.15","2","2.832","5.552","3.503"],
    [1322,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","1300.0","4.83","66.6","0","0.07","0","15.73","2","1.815","6.762","3.53"],
    [1323,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","1350.0","4.9","71.6","0","0.05","0","42.48","2","6.412","10.46","2.866"],
    [1324,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","1400.0","4.94","76.0","0","0.05","0","9.08","2","7.389","4.033","1.758"],
    [1325,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","1450.0","4.73","77.3","0","-0.56","0","57.89","130","1.989","1.671","2.304"],
    [1326,"2026-06-23 05:30:00+00:00","2026-06-23 06:00:00+00:00","25","1500.0","4.65","71.8","0","0.1","0","12.07","2","0.7541","1.44","0.7845"],
    [1417,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","150.0","6.62","68.5","0","-0.06","2","28.28","0","5776.0","11000.0","656.4"],
    [1418,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","200.0","3.58","74.2","256","-0.05","2","28.75","0","429.4","688.1","136.9"],
    [1419,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","250.0","1.94","86.5","256","-0.1","2","28.7","0","86.78","186.8","52.44"],
    [1420,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","300.0","2.21","78.9","0","-0.11","2","28.32","0","35.72","60.49","13.6"],
    [1421,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","350.0","2.0","80.5","0","-0.04","2","28.24","0","37.87","41.15","7.724"],
    [1422,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","400.0","1.15","51.7","0","0.24","66","28.0","0","21.82","24.07","10.43"],
    [1423,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","450.0","0.88","37.4","0","0.25","66","27.68","0","41.18","26.58","13.56"],
    [1424,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","500.0","1.04","351.5","0","0.23","66","27.85","0","8.198","24.57","5.774"],
    [1425,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","550.0","1.05","338.7","0","0.23","66","27.22","0","6.183","16.1","12.51"],
    [1426,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","600.0","0.64","310.7","0","0.18","66","28.45","66","4.301","14.82","3.18"],
    [1427,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","650.0","1.18","298.1","256","-0.05","0","27.83","66","0.8076","19.63","1.146"],
    [1428,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","700.0","1.66","30.0","0","0.16","66","26.26","66","6.537","7.086","3.645"],
    [1429,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","750.0","0.66","41.3","0","-0.01","0","26.74","0","1.925","14.5","2.586"],
    [1430,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","800.0","1.14","269.2","0","-0.01","0","26.09","66","0.6139","1.12","15.93"],
    [1431,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","850.0","0.95","289.7","256","-0.04","0","39.87","2","7.144","7.124","5.174"],
    [1432,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","900.0","0.9","14.1","0","-0.08","0","31.85","130","1.092","7.886","3.088"],
    [1433,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","950.0","2.14","27.9","0","0.03","0","24.12","130","2.131","12.61","4.53"],
    [1434,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","1000.0","2.61","40.6","0","-0.09","0","29.47","2","3.611","4.121","2.094"],
    [1435,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","1050.0","2.92","42.8","0","-0.1","0","35.91","130","3.893","2.88","1.165"],
    [1436,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","1100.0","3.62","48.7","0","0.4","0","38.04","130","1.25","1.246","0.814"],
    [1437,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","1150.0","3.66","38.0","0","-0.07","0","34.66","2","2.154","0.608","1.353"],
    [1438,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","1200.0","3.84","38.1","0","-0.02","0","36.63","2","3.908","0.7357","0.9734"],
    [1439,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","1250.0","3.7","41.3","0","0.25","66","38.65","2","3.632","0.949","1.816"],
    [1440,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","1300.0","3.72","54.1","0","0.59","0","38.71","2","2.598","1.931","1.866"],
    [1441,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","1350.0","3.33","64.8","0","0.2","0","23.14","2","1.8","3.923","0.885"],
    [1442,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","1400.0","3.76","72.1","0","0.16","0","18.52","2","1.392","2.996","0.6994"],
    [1443,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","1450.0","4.78","78.9","0","0.04","0","22.33","2","2.172","2.135","0.4797"],
    [1444,"2026-06-23 06:00:00+00:00","2026-06-23 06:30:00+00:00","25","1500.0","5.33","78.9","0","0.16","0","24.76","130","0.8733","1.49","0.2466"],
    [1535,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","150.0","6.24","64.8","256","-0.25","0","28.56","0","3644.0","8830.0","6133.0"],
    [1536,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","200.0","4.06","64.7","256","-0.14","2","29.38","0","365.4","518.2","400.7"],
    [1537,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","250.0","2.17","54.0","256","-0.08","2","29.08","0","81.96","20.38","126.1"],
    [1538,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","300.0","2.31","64.7","0","-0.18","66","29.0","0","38.78","19.28","49.58"],
    [1539,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","350.0","1.86","75.1","0","-0.2","2","29.65","0","15.69","13.19","35.25"],
    [1540,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","400.0","1.41","87.7","0","-0.12","2","28.35","0","6.795","10.23","10.47"],
    [1541,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","450.0","2.2","116.1","256","-0.11","2","28.2","66","1.234","8.583","5.9"],
    [1542,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","500.0","2.33","159.0","256","-0.18","66","27.65","0","0.8429","4.516","2.165"],
    [1543,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","550.0","1.0","280.8","256","-0.23","2","27.27","0","1.163","3.75","1.287"],
    [1544,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","600.0","2.63","172.9","256","-0.14","2","26.77","0","1.462","6.231","2.431"],
    [1545,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","650.0","2.54","185.1","2","-0.19","66","25.6","2","1.853","14.17","1.867"],
    [1546,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","700.0","2.05","106.2","256","-0.17","66","28.29","0","1.435","3.373","25.84"],
    [1547,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","750.0","0.55","65.2","0","-0.25","0","26.24","66","2.301","4.835","11.4"],
    [1548,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","800.0","2.29","349.4","256","-0.35","0","24.93","66","7.058","3.119","9.902"],
    [1549,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","850.0","1.73","13.1","256","-0.24","0","-44.26","2","9.081","4.965","25.55"],
    [1550,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","900.0","2.06","19.5","0","-0.24","0","16.83","2","5.789","12.34","23.21"],
    [1551,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","950.0","2.53","30.9","0","-0.24","0","23.22","130","5.011","6.282","24.52"],
    [1552,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","1000.0","3.36","64.2","0","-0.17","0","13.84","130","2.988","1.77","23.95"],
    [1553,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","1050.0","3.38","32.3","768","-0.3","0","-76.57","130","5.093","2.916","24.06"],
    [1554,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","1100.0","3.37","51.3","0","-0.25","0","35.14","130","3.185","0.4001","12.09"],
    [1555,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","1150.0","3.05","50.6","0","-0.2","0","36.14","2","2.174","1.51","6.0"],
    [1556,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","1200.0","2.81","48.2","0","-0.14","0","27.11","130","0.6606","0.9644","3.794"],
    [1557,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","1250.0","3.02","53.1","0","0.0","0","25.94","2","0.8766","0.5505","2.682"],
    [1558,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","1300.0","3.04","60.6","0","-0.09","0","47.91","130","2.955","0.635","2.801"],
    [1559,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","1350.0","2.88","67.2","0","-0.1","0","-13.28","2","0.9654","0.4808","2.946"],
    [1560,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","1400.0","2.93","74.2","0","-0.11","0","35.97","2","1.076","0.2798","0.8603"],
    [1561,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","1450.0","5.03","82.6","0","-0.22","0","38.63","2","0.5192","0.9564","0.8845"],
    [1562,"2026-06-23 06:30:00+00:00","2026-06-23 07:00:00+00:00","25","1500.0","5.94","91.6","0","0.04","0","37.92","130","0.564","2.887","0.7419"],
    [1653,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","150.0","4.69","65.4","0","-0.06","2","28.89","2","4350.0","9405.0","4984.0"],
    [1654,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","200.0","2.99","73.9","256","0.1","2","28.79","2","255.3","431.0","184.5"],
    [1655,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","250.0","1.78","85.8","0","0.17","66","28.62","2","97.89","133.8","150.2"],
    [1656,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","300.0","1.55","81.8","0","0.24","66","28.24","2","11.63","67.55","38.87"],
    [1657,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","350.0","1.72","85.6","0","-0.02","2","28.02","2","13.42","17.07","24.67"],
    [1658,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","400.0","1.44","102.6","0","0.07","2","28.27","2","10.65","4.107","9.404"],
    [1659,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","450.0","1.13","116.0","256","0.18","0","26.86","2","2.768","5.986","10.48"],
    [1660,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","500.0","1.07","122.1","0","0.21","0","26.96","2","10.73","2.039","9.621"],
    [1661,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","550.0","1.19","142.2","0","0.4","2","27.19","2","2.131","13.91","5.916"],
    [1662,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","600.0","1.25","158.8","0","0.28","2","33.67","130","7.117","5.824","3.828"],
    [1663,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","650.0","0.98","228.3","256","0.2","0","41.3","130","1.927","2.931","4.578"],
    [1664,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","700.0","1.55","190.3","256","0.25","66","30.41","2","3.126","3.628","5.41"],
    [1665,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","750.0","2.5","222.8","256","0.14","66","36.09","2","2.454","7.653","2.851"],
    [1666,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","800.0","1.4","92.1","256","-0.41","2","31.33","2","1.159","6.119","13.74"],
    [1667,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","850.0","1.53","65.7","0","0.13","66","32.29","2","4.528","8.63","20.2"],
    [1668,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","900.0","1.41","52.4","256","0.13","66","20.34","2","0.4602","1.813","7.327"],
    [1669,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","950.0","2.52","342.5","256","-0.06","0","19.57","130","0.1669","1.386","4.438"],
    [1670,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","1000.0","1.69","350.0","0","0.0","0","26.8","2","5.515","2.19","2.264"],
    [1671,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","1050.0","1.49","354.8","0","-0.07","0","27.62","130","14.42","1.224","2.018"],
    [1672,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","1100.0","1.61","29.2","0","-0.08","0","33.28","2","3.178","0.5217","4.179"],
    [1673,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","1150.0","1.36","61.9","0","-0.06","0","37.11","130","1.646","0.6628","2.594"],
    [1674,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","1200.0","1.67","86.7","0","0.41","0","15.62","2","0.788","0.2971","4.552"],
    [1675,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","1250.0","2.52","71.3","0","-0.24","0","28.68","2","3.685","1.98","3.534"],
    [1676,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","1300.0","2.67","66.9","0","-0.16","0","39.35","130","2.236","0.8682","5.167"],
    [1677,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","1350.0","2.37","50.6","0","-0.2","0","30.85","2","1.808","0.6764","5.218"],
    [1678,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","1400.0","2.59","56.8","0","-0.16","0","42.59","2","3.255","1.037","1.32"],
    [1679,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","1450.0","2.51","33.2","0","-0.09","0","14.92","2","0.9534","0.2889","0.6957"],
    [1680,"2026-06-23 07:00:00+00:00","2026-06-23 07:30:00+00:00","25","1500.0","3.44","71.7","0","-0.19","0","34.5","2","0.5977","0.2512","1.688"],
    [1771,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","150.0","2.77","38.6","0","-0.41","66","30.11","2","13010.0","24120.0","44410.0"],
    [1772,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","200.0","2.49","40.9","0","-0.21","0","29.76","2","701.5","3463.0","25210.0"],
    [1773,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","250.0","2.0","42.0","0","-0.19","66","29.67","2","31.94","249.3","606.9"],
    [1774,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","300.0","1.9","54.0","0","0.23","66","29.46","2","26.22","58.23","35.32"],
    [1775,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","350.0","1.76","40.4","0","0.25","66","29.02","2","8.12","12.32","35.0"],
    [1776,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","400.0","1.57","43.8","0","0.26","2","28.29","2","3.598","5.324","14.5"],
    [1777,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","450.0","1.32","28.1","256","-0.19","0","64.81","130","3.303","7.182","9.111"],
    [1778,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","500.0","1.45","350.2","0","-0.22","0","28.01","2","14.9","7.923","13.06"],
    [1779,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","550.0","0.91","290.6","0","0.08","66","64.1","130","6.431","4.429","7.608"],
    [1780,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","600.0","2.34","260.0","0","0.12","0","-67.96","2","3.605","5.152","6.286"],
    [1781,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","650.0","1.7","247.5","256","-0.01","0","60.14","2","5.906","2.545","6.343"],
    [1782,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","700.0","2.51","231.8","256","-0.23","0","55.99","130","14.84","4.642","4.432"],
    [1783,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","750.0","0.7","302.5","0","-0.22","0","56.25","130","23.05","8.012","8.236"],
    [1784,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","800.0","1.02","23.9","0","-0.28","66","-41.5","2","20.86","4.842","21.88"],
    [1785,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","850.0","1.13","35.1","256","-0.16","0","-28.32","2","4.051","1.588","19.38"],
    [1786,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","900.0","1.2","87.1","256","-0.16","0","48.23","130","1.139","11.95","17.37"],
    [1787,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","950.0","1.32","298.5","0","-0.15","0","-14.55","2","3.52","12.4","4.021"],
    [1788,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","1000.0","0.9","289.0","0","-0.2","0","-81.69","2","2.904","4.12","6.085"],
    [1789,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","1050.0","1.27","291.0","0","-0.25","0","-40.98","2","3.081","2.528","10.11"],
    [1790,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","1100.0","1.09","311.7","0","-0.27","0","32.96","130","2.019","7.572","2.877"],
    [1791,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","1150.0","1.71","354.6","0","-0.92","0","-47.22","130","1.525","1.386","0.9182"],
    [1792,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","1200.0","2.41","0.7","0","-0.27","0","-43.01","130","1.264","0.9109","1.274"],
    [1793,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","1250.0","2.39","20.0","0","-0.65","0","-75.28","2","0.7827","1.954","2.867"],
    [1794,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","1300.0","2.02","29.2","0","-0.1","66","26.3","2","1.225","0.7575","6.2"],
    [1795,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","1350.0","3.42","41.5","0","-0.18","0","44.54","130","1.196","0.4239","4.428"],
    [1796,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","1400.0","3.84","56.9","0","-0.14","0","43.22","130","1.191","0.9083","2.603"],
    [1797,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","1450.0","4.89","40.2","0","-0.23","0","-16.76","130","1.815","0.4898","3.341"],
    [1798,"2026-06-23 07:30:00+00:00","2026-06-23 08:00:00+00:00","25","1500.0","5.18","43.1","0","-0.28","0","56.53","2","4.116","1.038","5.654"],
    [1889,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","150.0","2.52","99.4","0","0.19","0","30.65","0","19590.0","4391.0","3051.0"],
    [1890,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","200.0","2.5","89.2","0","0.37","0","30.18","0","12300.0","4066.0","17240.0"],
    [1891,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","250.0","1.44","89.1","0","0.29","0","29.52","0","1983.0","819.7","6329.0"],
    [1892,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","300.0","1.22","103.4","0","0.17","0","29.77","0","3620.0","1156.0","2136.0"],
    [1893,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","350.0","1.45","91.6","0","0.07","0","28.94","0","353.7","47.76","133.5"],
    [1894,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","400.0","1.36","84.6","0","-0.25","0","28.5","0","9.319","1065.0","2147.0"],
    [1895,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","450.0","1.86","97.5","256","-0.25","0","28.18","0","6.795","359.6","43.12"],
    [1896,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","500.0","0.97","262.1","0","-0.18","0","27.95","0","5.56","10.77","26.55"],
    [1897,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","550.0","2.31","251.5","0","-0.16","0","27.6","0","7.197","9.513","13.43"],
    [1898,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","600.0","2.09","266.3","0","-0.13","0","27.21","0","6.501","7.537","15.43"],
    [1899,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","650.0","0.77","303.4","0","-0.2","0","27.78","0","5.572","3.733","11.13"],
    [1900,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","700.0","1.08","17.7","256","-0.02","0","26.38","0","2.421","16.56","25.22"],
    [1901,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","750.0","1.13","22.2","256","-0.03","0","26.12","66","3.783","3.962","26.66"],
    [1902,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","800.0","1.14","8.5","0","0.22","0","25.15","0","7.549","3.922","20.03"],
    [1903,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","850.0","2.41","343.0","0","-0.12","0","24.12","0","5.064","2.354","6.142"],
    [1904,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","900.0","3.1","304.6","0","-0.24","0","-46.28","130","6.972","3.294","1.888"],
    [1905,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","950.0","3.24","282.4","0","-0.14","0","40.96","130","4.481","2.762","2.301"],
    [1906,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","1000.0","1.58","335.9","0","-0.26","0","42.71","130","5.923","5.043","6.799"],
    [1907,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","1050.0","1.51","22.1","0","-0.13","0","29.55","2","4.248","4.148","18.82"],
    [1908,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","1100.0","1.85","50.7","0","-0.9","66","34.57","2","9.955","9.914","21.46"],
    [1909,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","1150.0","2.06","38.5","0","-0.19","0","20.29","2","13.85","5.069","16.98"],
    [1910,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","1200.0","2.56","37.0","0","-0.18","0","46.32","2","10.47","13.09","28.29"],
    [1911,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","1250.0","3.18","53.5","256","-0.25","0","28.37","2","4.991","3.871","30.5"],
    [1912,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","1300.0","3.76","46.5","0","-0.13","66","24.9","2","3.289","2.842","21.79"],
    [1913,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","1350.0","4.48","48.5","0","-0.07","0","45.08","2","8.416","4.305","8.876"],
    [1914,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","1400.0","5.23","42.7","0","-0.05","0","25.22","2","4.264","2.43","7.305"],
    [1915,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","1450.0","5.91","42.9","0","-0.08","0","35.74","130","4.085","1.915","8.864"],
    [1916,"2026-06-23 08:00:00+00:00","2026-06-23 08:30:00+00:00","25","1500.0","6.42","45.8","256","-0.45","66","20.42","2","4.204","1.056","5.87"],
    [2007,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","150.0","6.09","70.6","0","0.0","0","31.19","0","7955.0","1188.0","5998.0"],
    [2008,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","200.0","4.35","88.1","256","0.2","0","30.51","0","1141.0","1349.0","2580.0"],
    [2009,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","250.0","3.05","58.9","0","0.17","0","30.09","0","2323.0","2894.0","1725.0"],
    [2010,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","300.0","3.38","62.7","0","-0.01","0","30.14","0","4504.0","1544.0","3199.0"],
    [2011,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","350.0","2.79","51.1","0","-0.11","0","28.43","0","2154.0","3618.0","3618.0"],
    [2012,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","400.0","1.27","80.4","0","0.16","0","28.06","0","1027.0","6258.0","490.9"],
    [2013,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","450.0","0.24","155.0","0","0.38","0","28.91","0","964.0","1715.0","110.7"],
    [2014,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","500.0","0.63","306.0","0","0.7","0","28.19","0","1751.0","685.5","10.48"],
    [2015,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","550.0","2.43","228.6","256","0.8","0","27.85","0","368.3","338.6","3.542"],
    [2016,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","600.0","0.99","210.8","0","0.47","0","27.39","0","48.31","119.1","6.043"],
    [2017,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","650.0","0.27","88.3","0","0.28","0","27.07","0","20.76","43.59","8.327"],
    [2018,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","700.0","0.5","17.6","0","0.26","0","26.24","2","15.97","16.28","11.5"],
    [2019,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","750.0","0.81","348.2","0","0.12","0","28.24","66","9.349","12.55","4.652"],
    [2020,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","800.0","1.57","269.6","0","0.17","0","31.65","0","6.036","10.36","3.653"],
    [2021,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","850.0","2.55","277.8","0","0.29","0","26.88","66","12.0","5.99","10.63"],
    [2022,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","900.0","3.96","293.2","0","0.36","0","25.81","0","10.74","7.21","6.082"],
    [2023,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","950.0","2.14","305.1","0","0.16","0","47.14","130","29.48","15.84","51.19"],
    [2024,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","1000.0","1.92","350.2","0","0.01","0","-52.85","130","41.78","25.88","76.02"],
    [2025,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","1050.0","1.72","13.4","0","-0.04","66","24.14","2","47.24","40.6","20.39"],
    [2026,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","1100.0","2.2","21.5","0","0.18","0","16.89","2","53.37","43.6","41.72"],
    [2027,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","1150.0","2.71","27.1","0","-0.05","0","32.65","2","36.24","8.236","45.27"],
    [2028,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","1200.0","3.26","28.5","0","0.04","0","27.33","130","16.0","5.542","26.04"],
    [2029,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","1250.0","3.93","29.7","0","0.12","0","29.46","2","6.354","6.469","8.42"],
    [2030,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","1300.0","4.2","30.4","0","0.05","0","29.25","2","35.83","3.126","3.038"],
    [2031,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","1350.0","3.92","44.1","0","-0.11","0","14.28","130","7.331","2.444","3.483"],
    [2032,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","1400.0","3.93","54.3","0","-0.12","0","19.79","2","0.8352","2.173","6.21"],
    [2033,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","1450.0","3.96","59.0","0","-0.1","0","36.12","2","1.066","1.043","3.489"],
    [2034,"2026-06-23 08:30:00+00:00","2026-06-23 09:00:00+00:00","25","1500.0","4.51","81.3","0","0.05","0","38.92","2","2.533","1.633","2.203"],
    [2125,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","150.0","2.87","320.3","0","-0.93","0","31.94","0","1588.0","8455.0","2784.0"],
    [2126,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","200.0","2.11","286.9","0","-0.94","0","31.96","0","185.7","4033.0","3645.0"],
    [2127,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","250.0","1.09","258.4","0","-0.69","0","30.77","0","288.5","2892.0","3417.0"],
    [2128,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","300.0","1.08","197.6","0","-0.66","0","30.42","0","474.1","2018.0","2012.0"],
    [2129,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","350.0","0.38","186.2","0","-0.83","0","29.9","0","702.3","1318.0","2824.0"],
    [2130,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","400.0","0.54","148.2","0","-0.75","0","28.81","0","869.7","640.0","3670.0"],
    [2131,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","450.0","0.68","182.1","0","-0.75","0","28.59","0","1569.0","567.4","2647.0"],
    [2132,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","500.0","0.83","205.8","0","-0.64","0","28.1","0","1939.0","906.1","1836.0"],
    [2133,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","550.0","0.62","232.7","0","-0.71","0","27.66","0","1945.0","401.8","903.4"],
    [2134,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","600.0","0.72","285.3","0","-0.41","0","27.89","0","1162.0","52.69","609.2"],
    [2135,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","650.0","1.44","298.9","0","-0.36","0","26.04","0","505.9","52.78","397.3"],
    [2136,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","700.0","2.6","331.9","0","-0.22","0","28.36","0","157.5","161.6","325.0"],
    [2137,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","750.0","2.58","323.9","0","-0.08","0","25.48","0","77.2","288.1","128.8"],
    [2138,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","800.0","2.33","322.0","0","0.22","0","30.09","2","69.45","219.0","21.72"],
    [2139,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","850.0","1.64","312.8","0","0.23","0","29.7","2","32.42","55.8","358.2"],
    [2140,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","900.0","1.17","323.2","0","0.3","66","13.67","2","33.38","32.04","146.8"],
    [2141,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","950.0","1.93","15.3","0","0.03","0","19.92","130","18.86","24.55","63.57"],
    [2142,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","1000.0","1.72","30.5","0","0.07","0","21.25","2","10.91","14.05","67.28"],
    [2143,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","1050.0","2.11","37.3","0","0.12","0","28.63","130","13.15","15.17","22.58"],
    [2144,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","1100.0","2.4","36.7","0","0.16","0","-48.9","130","10.13","12.64","12.38"],
    [2145,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","1150.0","2.87","43.2","0","0.14","0","27.34","2","6.09","5.764","16.59"],
    [2146,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","1200.0","3.3","54.2","0","0.17","0","16.6","2","4.229","2.433","6.513"],
    [2147,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","1250.0","3.33","47.0","0","0.4","0","15.65","130","2.709","0.7429","2.77"],
    [2148,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","1300.0","2.5","52.3","0","0.3","0","38.58","130","2.616","3.736","4.757"],
    [2149,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","1350.0","2.54","50.9","0","0.27","0","32.06","2","2.382","2.251","3.821"],
    [2150,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","1400.0","2.6","44.2","0","0.34","0","13.9","2","4.189","2.582","3.103"],
    [2151,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","1450.0","2.82","43.5","0","0.21","0","20.82","2","2.716","2.44","1.939"],
    [2152,"2026-06-23 09:00:00+00:00","2026-06-23 09:30:00+00:00","25","1500.0","3.59","58.1","0","0.23","0","42.88","130","0.474","2.282","1.299"],
    [2243,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","150.0","0.59","347.2","0","-1.05","0","32.06","2","717.6","281.4","519.5"],
    [2244,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","200.0","0.98","31.8","0","-1.04","0","31.84","2","499.7","334.3","264.5"],
    [2245,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","250.0","0.38","36.7","0","-0.79","0","31.49","2","401.8","222.0","177.1"],
    [2246,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","300.0","0.89","248.9","0","-0.8","0","31.19","2","789.2","138.1","271.4"],
    [2247,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","350.0","1.48","162.3","0","-0.87","0","30.16","2","707.1","201.7","228.0"],
    [2248,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","400.0","1.31","98.0","0","-0.82","0","29.57","2","506.6","186.1","84.0"],
    [2249,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","450.0","1.04","168.5","0","-0.78","0","29.46","2","324.8","172.3","52.91"],
    [2250,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","500.0","1.22","216.7","0","-0.72","0","28.7","2","232.6","114.2","94.06"],
    [2251,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","550.0","1.46","218.5","0","-0.81","0","29.94","2","237.4","108.2","136.1"],
    [2252,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","600.0","0.87","215.9","0","-0.74","0","-68.62","2","347.1","139.8","184.3"],
    [2253,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","650.0","0.54","343.6","0","-0.77","0","-9.17","2","280.4","162.8","154.5"],
    [2254,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","700.0","0.48","313.1","0","-0.86","0","74.87","130","212.8","148.3","159.9"],
    [2255,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","750.0","0.25","121.5","0","-0.69","0","-57.4","130","25.61","128.2","129.4"],
    [2256,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","800.0","1.98","29.7","0","-0.61","0","65.74","2","50.48","92.5","178.1"],
    [2257,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","850.0","1.56","34.5","0","-0.34","0","-32.57","130","29.23","70.65","177.7"],
    [2258,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","900.0","2.39","44.5","0","-0.48","0","18.91","130","97.08","12.48","101.7"],
    [2259,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","950.0","2.2","68.6","0","-0.18","0","-16.91","130","94.0","15.6","47.79"],
    [2260,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","1000.0","2.13","53.7","0","-0.14","0","-79.07","130","31.63","9.684","20.51"],
    [2261,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","1050.0","2.51","54.7","0","-0.08","0","30.7","130","17.35","5.189","11.78"],
    [2262,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","1100.0","3.22","52.6","0","-0.23","0","-41.38","130","9.728","3.182","8.354"],
    [2263,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","1150.0","3.72","59.6","0","-0.19","0","-40.39","130","8.916","3.268","6.83"],
    [2264,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","1200.0","3.88","60.6","0","-0.14","0","9.04","130","10.44","3.687","6.547"],
    [2265,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","1250.0","4.36","57.7","0","-0.15","0","-8.07","130","7.853","3.647","6.667"],
    [2266,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","1300.0","4.75","56.3","0","-0.14","0","-5.37","130","6.006","2.99","5.137"],
    [2267,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","1350.0","5.49","55.3","0","-0.11","0","59.42","2","3.354","2.692","2.846"],
    [2268,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","1400.0","5.87","52.9","0","-0.14","0","59.55","130","4.133","1.973","1.515"],
    [2269,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","1450.0","6.1","46.6","0","-0.11","0","-71.3","130","2.33","2.379","1.045"],
    [2270,"2026-06-23 09:30:00+00:00","2026-06-23 10:00:00+00:00","25","1500.0","6.38","45.0","0","-0.09","0","1.04","130","1.567","1.759","1.58"],
    [2361,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","150.0","1.44","139.8","0","-0.19","0","35.57","0","199.1","1711.0","319.4"],
    [2362,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","200.0","6.09","12.1","512","0.56","0","34.23","0","136.4","497.7","305.4"],
    [2363,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","250.0","6.45","80.4","512","0.72","0","33.72","0","64.77","66.85","180.4"],
    [2364,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","300.0","3.27","125.3","0","0.7","0","33.25","0","39.9","40.38","130.9"],
    [2365,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","350.0","2.25","297.3","0","-0.77","0","35.58","0","39.78","176.9","79.22"],
    [2366,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","400.0","1.78","209.5","0","-0.68","0","34.93","0","32.74","76.29","37.25"],
    [2367,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","450.0","4.47","276.3","512","-0.8","0","53.71","2","20.12","63.52","26.07"],
    [2368,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","500.0","2.0","238.1","0","0.64","0","-52.65","130","22.57","57.95","15.03"],
    [2369,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","550.0","2.97","248.5","0","0.49","0","37.82","130","22.73","53.52","11.9"],
    [2370,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","600.0","2.28","349.7","512","1.17","0","-35.93","130","21.58","36.05","12.41"],
    [2371,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","650.0","2.0","226.0","0","0.93","0","-20.98","130","22.81","30.55","9.219"],
    [2372,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","700.0","1.03","173.8","0","1.0","0","20.69","130","25.55","15.58","5.702"],
    [2373,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","750.0","0.64","220.3","0","0.72","0","-46.99","130","53.89","21.68","10.7"],
    [2374,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","800.0","1.28","258.8","0","0.87","0","70.91","130","65.47","22.31","8.443"],
    [2375,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","850.0","3.76","222.9","0","1.06","0","-66.1","130","94.98","18.33","51.19"],
    [2376,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","900.0","0.46","201.1","0","0.91","0","72.96","130","34.63","23.99","37.02"],
    [2377,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","950.0","3.15","327.2","512","1.04","0","57.6","2","43.78","18.97","12.15"],
    [2378,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","1000.0","2.0","62.2","0","0.81","0","-83.8","130","89.15","14.92","11.5"],
    [2379,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","1050.0","2.57","61.2","0","0.64","0","-84.77","130","43.7","14.82","20.84"],
    [2380,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","1100.0","2.75","62.5","0","0.66","0","-82.41","2","25.31","12.52","10.78"],
    [2381,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","1150.0","3.01","65.3","0","0.65","0","-50.67","130","11.05","9.209","3.117"],
    [2382,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","1200.0","2.71","57.9","0","0.52","0","17.8","130","15.19","8.797","3.277"],
    [2383,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","1250.0","2.95","58.8","0","0.35","0","-82.69","130","4.776","4.733","4.151"],
    [2384,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","1300.0","3.62","53.8","0","0.36","0","48.63","2","1.971","1.915","2.301"],
    [2385,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","1350.0","4.27","49.7","0","0.51","0","35.06","130","2.748","1.402","1.674"],
    [2386,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","1400.0","5.09","45.2","0","0.34","0","67.54","130","3.558","1.808","1.805"],
    [2387,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","1450.0","5.74","43.8","0","0.38","0","2.19","130","2.633","2.438","2.686"],
    [2388,"2026-06-23 10:00:00+00:00","2026-06-23 10:30:00+00:00","25","1500.0","6.43","29.2","0","0.4","0","-0.13","130","0.9718","1.784","3.205"],
    [2479,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","150.0","3.5","238.3","256","-1.31","128","32.29","0","46.4","181.5","45.36"],
    [2480,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","200.0","6.72","229.2","256","-0.88","66","31.53","0","40.78","17.8","55.25"],
    [2481,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","250.0","7.46","223.4","256","-0.74","66","32.56","0","19.2","13.67","40.76"],
    [2482,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","300.0","3.78","241.9","512","0.23","0","32.34","0","23.42","7.611","16.38"],
    [2483,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","350.0","4.07","254.9","0","0.03","0","33.26","0","19.21","6.846","15.59"],
    [2484,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","400.0","4.34","195.0","512","-0.29","0","32.26","0","20.3","11.28","10.76"],
    [2485,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","450.0","5.76","234.7","0","0.29","0","31.56","0","15.79","11.7","9.266"],
    [2486,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","500.0","6.07","214.9","0","0.26","0","30.53","0","17.2","12.45","11.25"],
    [2487,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","550.0","6.67","242.9","0","0.51","0","28.48","66","23.32","8.449","12.28"],
    [2488,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","600.0","4.25","223.0","0","0.29","0","22.15","2","16.55","11.7","18.3"],
    [2489,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","650.0","3.68","340.6","512","-0.09","0","-68.4","2","14.68","7.352","14.02"],
    [2490,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","700.0","3.82","217.0","0","-0.11","0","31.09","2","17.57","9.812","11.73"],
    [2491,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","750.0","2.08","146.1","0","0.66","0","28.61","130","12.31","10.51","13.27"],
    [2492,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","800.0","3.34","126.3","0","0.97","0","38.46","130","8.678","10.72","8.153"],
    [2493,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","850.0","1.24","29.7","512","1.33","0","25.28","2","7.44","11.32","5.272"],
    [2494,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","900.0","3.43","115.1","0","1.2","0","8.83","2","6.958","11.65","8.522"],
    [2495,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","950.0","4.93","117.3","0","1.22","0","42.34","130","5.979","15.38","14.23"],
    [2496,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","1000.0","3.19","83.9","0","0.76","0","21.4","2","9.383","8.976","14.52"],
    [2497,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","1050.0","3.03","78.8","0","0.73","0","42.96","2","9.244","7.853","11.9"],
    [2498,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","1100.0","2.48","78.8","0","0.39","0","17.02","2","15.85","6.308","8.495"],
    [2499,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","1150.0","3.15","58.1","0","0.5","0","-60.6","130","14.07","3.892","6.093"],
    [2500,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","1200.0","2.78","73.7","0","0.59","0","-26.51","2","9.826","3.673","5.152"],
    [2501,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","1250.0","1.19","47.5","0","0.58","0","24.87","2","10.14","3.662","5.797"],
    [2502,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","1300.0","1.71","32.9","0","0.8","0","47.03","2","9.815","3.142","4.848"],
    [2503,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","1350.0","2.25","26.6","0","0.8","0","31.29","2","11.59","5.596","4.591"],
    [2504,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","1400.0","2.82","33.7","0","0.43","0","36.65","2","17.96","10.38","3.684"],
    [2505,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","1450.0","3.47","35.1","0","0.46","0","44.87","2","15.65","3.371","3.14"],
    [2506,"2026-06-23 10:30:00+00:00","2026-06-23 11:00:00+00:00","25","1500.0","3.34","29.7","0","0.66","0","44.63","130","14.49","4.015","3.676"],
    [2597,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","150.0","2.59","188.0","512","2.26","66","35.17","0","669.0","350.1","104.2"],
    [2598,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","200.0","1.44","153.7","512","3.24","66","34.55","0","139.7","166.3","14.49"],
    [2599,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","250.0","11.79","29.1","256","0.55","128","33.41","0","24.53","37.52","8.192"],
    [2600,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","300.0","1.48","142.4","512","-0.15","0","32.59","0","14.37","14.35","7.694"],
    [2601,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","350.0","3.35","182.9","512","-0.5","0","31.72","0","8.226","15.15","9.43"],
    [2602,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","400.0","1.36","317.2","0","-0.16","0","32.65","0","8.504","18.81","7.294"],
    [2603,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","450.0","0.93","277.4","0","0.44","0","38.17","130","5.676","18.05","5.735"],
    [2604,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","500.0","0.37","121.3","0","0.09","0","33.64","0","5.866","17.97","6.152"],
    [2605,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","550.0","1.15","63.5","0","0.59","0","28.58","66","8.567","27.38","10.69"],
    [2606,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","600.0","1.93","80.6","0","0.89","128","31.74","66","8.932","17.07","11.83"],
    [2607,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","650.0","2.47","81.8","0","0.74","0","22.37","130","11.43","15.44","12.2"],
    [2608,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","700.0","3.27","64.2","0","0.86","0","26.01","2","11.83","10.11","11.81"],
    [2609,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","750.0","2.79","45.9","0","0.8","0","25.37","2","12.79","7.825","11.39"],
    [2610,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","800.0","2.81","28.5","0","1.03","0","22.4","2","12.3","9.91","7.919"],
    [2611,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","850.0","4.18","88.8","512","0.19","0","40.59","2","6.907","7.46","6.784"],
    [2612,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","900.0","3.07","12.1","0","0.69","0","-23.46","130","5.76","5.035","8.071"],
    [2613,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","950.0","2.48","267.1","512","1.7","0","28.19","2","2.988","8.297","11.23"],
    [2614,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","1000.0","1.99","265.3","0","1.31","0","42.4","130","1.401","15.58","6.081"],
    [2615,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","1050.0","1.63","250.6","0","1.36","0","29.26","2","2.765","19.45","6.009"],
    [2616,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","1100.0","0.83","278.9","0","1.42","0","16.51","2","4.806","17.3","13.08"],
    [2617,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","1150.0","1.28","4.4","0","1.36","0","40.86","2","3.831","16.58","7.95"],
    [2618,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","1200.0","1.63","4.9","0","0.86","0","20.54","2","3.063","11.31","10.84"],
    [2619,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","1250.0","0.14","62.6","0","1.21","0","38.17","2","3.816","8.465","31.42"],
    [2620,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","1300.0","2.26","214.2","0","1.09","0","43.98","2","2.488","9.316","54.73"],
    [2621,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","1350.0","2.47","193.2","0","1.24","0","14.56","130","3.107","9.431","99.81"],
    [2622,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","1400.0","2.99","181.9","0","1.11","0","42.74","130","9.378","27.5","76.88"],
    [2623,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","1450.0","1.89","109.9","0","1.15","0","23.98","2","26.84","16.17","38.98"],
    [2624,"2026-06-23 11:00:00+00:00","2026-06-23 11:30:00+00:00","25","1500.0","2.29","83.2","0","1.11","0","48.81","130","136.2","10.05","22.58"],
    [2715,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","150.0","5.35","322.6","256","0.47","0","34.17","0","2864.0","240.7","126.7"],
    [2716,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","200.0","5.53","312.6","256","0.24","0","33.86","0","698.5","96.45","74.55"],
    [2717,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","250.0","5.04","314.4","256","0.52","0","33.55","0","385.5","32.23","33.52"],
    [2718,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","300.0","5.58","299.3","0","0.7","0","33.17","0","138.8","25.06","27.21"],
    [2719,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","350.0","6.44","298.7","0","0.68","0","33.07","0","85.99","39.0","20.64"],
    [2720,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","400.0","6.95","300.9","0","0.77","0","32.66","0","60.59","51.6","13.45"],
    [2721,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","450.0","7.24","301.4","0","0.74","0","32.86","0","33.42","36.22","17.45"],
    [2722,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","500.0","7.54","289.3","0","0.77","0","30.33","66","27.22","30.8","20.36"],
    [2723,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","550.0","2.02","285.6","512","0.17","0","54.62","130","26.87","41.21","9.355"],
    [2724,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","600.0","9.98","333.3","768","0.14","0","31.87","130","21.3","24.15","5.556"],
    [2725,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","650.0","4.72","225.8","512","0.16","0","25.13","2","21.38","48.61","5.276"],
    [2726,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","700.0","9.09","329.7","512","0.15","0","46.77","130","16.12","46.5","4.848"],
    [2727,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","750.0","8.73","323.2","512","0.15","0","41.39","2","9.455","43.6","4.877"],
    [2728,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","800.0","7.32","315.2","512","0.34","0","41.63","2","7.618","27.58","4.659"],
    [2729,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","850.0","7.05","311.8","512","0.4","0","36.56","130","6.853","14.64","2.823"],
    [2730,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","900.0","4.41","267.3","512","1.98","0","31.18","2","6.801","17.58","3.979"],
    [2731,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","950.0","3.93","330.7","0","0.98","0","44.08","130","6.015","21.65","2.417"],
    [2732,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","1000.0","3.8","311.8","0","0.88","0","15.37","2","5.629","26.67","3.097"],
    [2733,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","1050.0","3.85","302.2","0","0.82","0","31.11","2","5.813","23.58","6.722"],
    [2734,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","1100.0","3.12","315.3","0","0.72","0","29.59","2","6.901","18.62","10.57"],
    [2735,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","1150.0","2.99","297.5","0","0.66","0","35.93","130","8.073","19.6","3.092"],
    [2736,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","1200.0","2.51","284.5","0","0.44","0","15.91","2","8.493","21.74","3.621"],
    [2737,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","1250.0","1.84","285.2","0","0.24","0","43.41","2","7.46","22.87","1.749"],
    [2738,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","1300.0","1.3","253.9","0","0.14","0","35.15","2","5.796","29.65","1.962"],
    [2739,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","1350.0","1.37","245.3","512","-0.25","0","26.51","2","4.576","31.33","2.668"],
    [2740,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","1400.0","2.95","148.8","0","0.23","0","27.36","2","15.76","28.38","4.181"],
    [2741,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","1450.0","0.75","127.2","0","0.26","0","30.9","2","20.25","16.23","2.815"],
    [2742,"2026-06-23 11:30:00+00:00","2026-06-23 12:00:00+00:00","25","1500.0","0.63","96.3","0","0.15","0","48.2","2","30.97","6.183","1.629"],
    [2833,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","150.0","3.03","14.7","256","0.15","0","35.38","0","751.7","420.9","370.8"],
    [2834,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","200.0","1.31","276.5","256","-1.52","128","37.22","0","695.0","183.4","189.9"],
    [2835,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","250.0","7.61","261.2","768","-1.32","0","36.53","0","397.7","64.25","171.6"],
    [2836,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","300.0","8.23","336.2","512","-1.8","0","40.1","0","160.2","87.65","261.0"],
    [2837,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","350.0","3.55","53.9","512","-1.89","0","41.49","66","158.9","48.6","180.9"],
    [2838,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","400.0","3.01","50.5","512","-1.6","0","39.09","0","206.8","157.6","96.96"],
    [2839,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","450.0","3.82","67.5","512","-1.55","0","-55.53","2","83.76","155.7","78.9"],
    [2840,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","500.0","2.89","266.0","0","-0.47","0","28.94","2","56.4","105.7","71.46"],
    [2841,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","550.0","3.79","7.2","512","-1.55","0","56.83","130","31.19","73.16","71.01"],
    [2842,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","600.0","1.24","258.1","0","-1.21","0","30.4","2","59.96","73.51","44.69"],
    [2843,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","650.0","1.74","246.5","0","-2.29","0","77.46","2","43.01","63.97","19.96"],
    [2844,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","700.0","1.97","251.6","0","-2.21","0","-53.73","130","20.98","57.17","8.29"],
    [2845,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","750.0","4.66","144.5","512","-2.55","0","28.79","2","17.44","51.23","6.693"],
    [2846,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","800.0","7.58","72.7","512","-2.47","0","45.56","2","31.8","65.69","7.466"],
    [2847,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","850.0","6.22","64.1","512","-2.28","0","44.09","2","5.075","82.83","5.787"],
    [2848,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","900.0","7.57","64.4","512","-2.11","0","45.3","130","9.625","69.56","5.089"],
    [2849,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","950.0","8.71","64.3","512","-2.1","0","28.86","2","10.0","42.02","7.103"],
    [2850,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","1000.0","3.41","87.1","0","-1.11","0","47.8","2","5.297","42.63","7.936"],
    [2851,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","1050.0","3.45","89.2","0","-1.12","0","1.2","130","6.006","67.66","6.438"],
    [2852,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","1100.0","2.75","61.5","0","-1.03","0","38.55","2","17.24","109.5","5.287"],
    [2853,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","1150.0","3.29","62.6","0","-0.16","0","51.03","130","24.05","8.425","4.115"],
    [2854,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","1200.0","8.45","8.8","512","-1.5","0","49.74","130","27.14","62.15","5.816"],
    [2855,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","1250.0","5.69","1.6","512","-1.7","0","33.85","2","40.66","46.87","7.497"],
    [2856,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","1300.0","5.94","7.4","512","-1.92","0","28.55","2","51.87","9.379","14.29"],
    [2857,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","1350.0","4.75","4.9","512","-1.87","0","21.59","130","70.54","30.38","61.54"],
    [2858,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","1400.0","4.19","14.5","512","-1.6","0","51.04","130","78.08","31.01","175.2"],
    [2859,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","1450.0","4.11","25.9","512","-1.37","0","50.33","2","110.1","30.1","178.7"],
    [2860,"2026-06-23 12:00:00+00:00","2026-06-23 12:30:00+00:00","25","1500.0","6.24","73.4","0","-0.22","0","39.3","2","123.6","22.92","99.47"],
    [2951,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","150.0","5.4","332.4","800","-0.56","98","32.69","2","797.0","1450000.0","3270.0"],
    [2952,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","200.0","8.99","8.6","288","-0.87","32","32.92","2","361.7","640000.0","1284.0"],
    [2953,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","250.0","5.73","283.7","802","-0.87","32","32.62","2","278.3","253200.0","101.3"],
    [2954,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","300.0","7.76","265.1","800","-0.73","32","30.12","34","365.2","121800.0","47.53"],
    [2955,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","350.0","7.19","346.7","256","0.55","32","-44.45","34","273.3","106100.0","45.17"],
    [2956,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","400.0","7.42","348.6","256","0.54","0","28.69","34","190.4","17.22","54.41"],
    [2957,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","450.0","6.84","359.3","288","0.85","32","26.54","34","264.9","21.61","50.1"],
    [2958,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","500.0","7.19","359.9","256","0.44","0","63.21","162","45.3","52.51","43.01"],
    [2959,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","550.0","7.25","355.4","256","0.37","2","27.39","34","34.55","94.79","58.82"],
    [2960,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","600.0","6.77","347.6","256","1.24","98","26.92","34","35.22","98.52","38.32"],
    [2961,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","650.0","6.92","336.6","0","0.08","32","48.34","34","37.32","164.9","43.76"],
    [2962,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","700.0","7.11","330.5","0","0.11","32","36.68","34","47.48","144.6","125.0"],
    [2963,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","750.0","7.62","324.8","0","0.03","32","35.96","34","44.26","36.74","77.94"],
    [2964,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","800.0","8.29","319.3","0","-0.15","32","-24.53","162","45.16","68.5","22.07"],
    [2965,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","850.0","8.57","319.4","0","-0.18","32","35.67","34","47.82","60.94","26.22"],
    [2966,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","900.0","8.3","315.2","0","-0.17","32","43.57","162","37.84","14.78","19.65"],
    [2967,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","950.0","8.54","315.3","0","0.13","32","44.13","162","29.64","12.14","16.47"],
    [2968,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","1000.0","8.07","333.5","0","0.28","98","20.51","34","30.95","10.3","11.61"],
    [2969,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","1050.0","7.98","336.4","0","-0.22","98","53.13","162","22.1","10.65","18.48"],
    [2970,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","1100.0","7.35","337.5","0","-0.04","32","38.85","34","22.0","7.298","39.57"],
    [2971,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","1150.0","6.72","341.0","0","-0.19","32","16.75","34","22.62","6.717","42.66"],
    [2972,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","1200.0","6.84","347.6","0","-0.4","32","39.42","34","19.56","6.347","26.97"],
    [2973,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","1250.0","6.68","357.6","0","-0.25","0","47.06","34","13.08","5.459","24.59"],
    [2974,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","1300.0","6.26","5.3","0","-0.29","0","25.99","34","8.92","6.959","32.41"],
    [2975,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","1350.0","6.9","3.6","0","-0.4","0","20.91","34","7.36","6.224","26.96"],
    [2976,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","1400.0","6.58","11.7","0","-0.53","0","-37.74","162","9.7","8.301","22.35"],
    [2977,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","1450.0","7.1","15.0","0","-0.53","0","28.07","34","17.52","11.63","24.4"],
    [2978,"2026-06-23 12:30:00+00:00","2026-06-23 13:00:00+00:00","25","1500.0","6.47","19.3","0","-0.2","32","40.56","34","22.38","8.945","20.34"],
    [3089,"2026-06-23 13:00:00+00:00","2026-06-23 13:30:00+00:00","25","1150.0","2.8","88.1","800","-1.77","98","-43.7","34","21040.0","111200.0","241500.0"],
    [3090,"2026-06-23 13:00:00+00:00","2026-06-23 13:30:00+00:00","25","1200.0","3.33","76.7","0","-1.63","98","-28.47","34","19610.0","90900.0","241500.0"],
    [3091,"2026-06-23 13:00:00+00:00","2026-06-23 13:30:00+00:00","25","1250.0","2.99","84.8","0","-1.71","98","-81.25","34","22210.0","97860.0","256800.0"],
    [3092,"2026-06-23 13:00:00+00:00","2026-06-23 13:30:00+00:00","25","1300.0","3.46","87.6","0","-1.65","98","-81.14","162","29270.0","104700.0","261400.0"],
    [3093,"2026-06-23 13:00:00+00:00","2026-06-23 13:30:00+00:00","25","1350.0","3.92","96.8","0","-1.54","98","-77.0","34","35270.0","98640.0","296900.0"],
    [3094,"2026-06-23 13:00:00+00:00","2026-06-23 13:30:00+00:00","25","1400.0","4.0","100.4","0","-1.49","98","52.9","34","30460.0","98590.0","252500.0"],
    [3095,"2026-06-23 13:00:00+00:00","2026-06-23 13:30:00+00:00","25","1450.0","4.4","98.8","0","-1.4","98","55.37","162","19610.0","95560.0","188900.0"],
    [3096,"2026-06-23 13:00:00+00:00","2026-06-23 13:30:00+00:00","25","1500.0","4.45","94.4","0","-1.23","98","-78.04","34","17130.0","88480.0","103800.0"],
    [3187,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","150.0","5.94","223.5","256","0.53","98","33.04","0","124.6","365.0","98.55"],
    [3188,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","200.0","6.23","232.6","256","0.59","98","33.03","0","65.19","887.5","85.38"],
    [3189,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","250.0","5.37","229.5","256","0.25","32","32.71","0","67.84","712.1","84.04"],
    [3190,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","300.0","5.11","252.7","256","0.09","0","32.13","0","47.98","29.93","46.18"],
    [3191,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","350.0","5.59","244.7","256","0.06","0","31.79","0","22.54","17.63","22.78"],
    [3192,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","400.0","5.99","245.0","256","-0.04","0","31.96","0","16.86","6.282","23.11"],
    [3193,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","450.0","4.78","260.0","256","-0.24","0","30.05","98","21.48","89.2","13.86"],
    [3194,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","500.0","4.9","260.3","256","-0.24","0","30.24","32","24.47","19.32","13.46"],
    [3195,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","550.0","5.09","269.0","256","-0.27","0","-20.9","34","17.93","16.03","13.86"],
    [3196,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","600.0","5.47","273.1","256","-0.3","0","25.81","162","5.497","11.62","14.78"],
    [3197,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","650.0","3.73","265.7","256","-0.1","0","47.9","34","8.298","12.4","15.3"],
    [3198,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","700.0","2.88","267.4","256","0.02","0","21.2","162","9.871","10.48","21.05"],
    [3199,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","750.0","3.66","261.1","0","-0.06","0","0.97","162","5.754","10.03","25.03"],
    [3200,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","800.0","3.01","254.0","0","-0.1","0","65.2","162","14.23","7.651","15.45"],
    [3201,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","850.0","2.91","260.2","0","-0.22","0","-21.25","34","12.84","5.938","8.639"],
    [3202,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","900.0","1.87","273.6","0","-0.06","0","-29.42","34","11.31","5.459","7.601"],
    [3203,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","950.0","2.29","304.0","0","0.11","0","-27.49","162","6.979","6.882","12.7"],
    [3204,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","1000.0","3.15","289.5","0","-0.03","0","14.11","162","8.099","5.303","14.86"],
    [3205,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","1050.0","3.26","298.5","0","-0.02","0","-1.27","34","10.55","5.665","17.24"],
    [3206,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","1100.0","3.43","297.0","0","-0.04","0","-82.02","34","14.6","4.853","20.82"],
    [3207,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","1150.0","4.56","295.1","0","-0.13","0","-50.01","162","12.24","4.828","19.3"],
    [3208,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","1200.0","3.75","288.8","0","-0.26","0","-64.06","162","11.97","8.577","14.08"],
    [3209,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","1250.0","3.34","287.0","0","-0.35","0","-41.75","162","21.6","11.46","15.19"],
    [3210,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","1300.0","3.23","283.7","0","-0.42","0","51.7","162","35.35","13.58","15.4"],
    [3211,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","1350.0","3.29","286.3","0","-0.49","0","39.96","162","33.19","9.301","28.77"],
    [3212,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","1400.0","3.08","286.8","0","-0.56","0","22.42","2","28.68","6.796","49.99"],
    [3213,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","1450.0","3.07","286.0","0","-0.57","0","-5.36","162","37.28","5.358","50.99"],
    [3214,"2026-06-23 13:30:00+00:00","2026-06-23 14:00:00+00:00","25","1500.0","3.4","295.5","0","-0.47","0","-24.82","34","30.26","7.766","35.09"],
    [3305,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","150.0","5.66","178.0","256","0.43","98","30.98","0","330.8","648.9","873.5"],
    [3306,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","200.0","6.89","192.2","256","0.07","2","31.96","0","244.2","103.8","201.9"],
    [3307,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","250.0","7.95","224.8","256","0.17","2","32.43","0","119.6","26.53","72.48"],
    [3308,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","300.0","3.45","156.8","512","0.67","98","31.76","0","40.19","27.97","47.8"],
    [3309,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","350.0","3.44","152.4","512","-0.21","0","31.14","0","20.16","20.57","26.55"],
    [3310,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","400.0","3.68","175.5","256","0.07","0","30.88","0","21.49","27.45","9.665"],
    [3311,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","450.0","2.87","171.3","546","-0.38","0","30.7","0","17.71","13.84","9.856"],
    [3312,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","500.0","4.9","221.2","32","-0.25","0","29.93","32","27.96","17.36","17.32"],
    [3313,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","550.0","2.54","217.1","256","0.96","98","30.16","98","15.89","18.78","25.05"],
    [3314,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","600.0","5.17","222.5","256","-0.28","2","27.7","32","16.43","15.49","18.08"],
    [3315,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","650.0","6.11","229.5","256","-0.2","0","29.42","98","11.32","24.66","20.16"],
    [3316,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","700.0","8.41","238.1","256","-0.54","0","30.6","98","14.96","24.55","16.82"],
    [3317,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","750.0","6.94","241.8","256","-0.14","0","24.89","34","10.06","12.01","12.85"],
    [3318,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","800.0","6.9","253.5","256","-0.23","0","32.96","34","7.409","11.05","9.694"],
    [3319,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","850.0","8.26","271.9","256","-0.32","0","28.76","162","7.593","12.64","10.81"],
    [3320,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","900.0","7.51","284.0","256","-0.31","0","39.97","34","10.73","11.0","9.143"],
    [3321,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","950.0","1.11","212.7","544","0.47","0","21.92","34","7.198","8.662","8.436"],
    [3322,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","1000.0","4.84","273.1","256","-0.5","0","30.44","34","7.025","7.36","6.626"],
    [3323,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","1050.0","4.09","282.9","0","-0.87","0","18.8","2","4.919","6.022","9.076"],
    [3324,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","1100.0","3.45","286.3","0","-0.89","0","41.34","34","4.313","6.264","8.555"],
    [3325,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","1150.0","2.71","283.7","0","-0.88","0","27.14","2","5.079","9.212","7.842"],
    [3326,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","1200.0","2.53","295.9","0","-0.87","0","-48.32","162","5.206","14.12","5.678"],
    [3327,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","1250.0","2.62","315.5","0","-0.83","0","33.38","34","4.456","32.55","7.251"],
    [3328,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","1300.0","3.01","322.9","0","-0.72","0","28.36","34","6.081","60.42","15.11"],
    [3329,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","1350.0","3.44","328.1","0","-0.75","0","16.67","2","14.78","42.62","34.87"],
    [3330,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","1400.0","3.66","319.4","0","-0.87","0","47.15","34","23.67","13.17","57.0"],
    [3331,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","1450.0","4.33","327.8","0","-0.7","0","40.59","162","18.27","5.107","9.659"],
    [3332,"2026-06-23 14:00:00+00:00","2026-06-23 14:30:00+00:00","25","1500.0","3.43","337.5","768","-0.71","0","31.45","34","4.362","5.078","0.7661"],
    [3423,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","150.0","9.78","123.8","256","0.06","2","30.61","0","4012.0","912.2","1804.0"],
    [3424,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","200.0","9.12","137.3","290","0.03","2","30.73","0","602.1","215.1","287.4"],
    [3425,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","250.0","8.08","144.6","258","-0.03","2","30.72","0","89.3","317.9","69.61"],
    [3426,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","300.0","7.19","160.0","0","-0.04","32","30.71","0","57.48","110.3","61.18"],
    [3427,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","350.0","6.8","163.7","0","-0.3","98","30.56","0","71.71","94.13","23.6"],
    [3428,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","400.0","5.79","171.2","0","-0.29","98","30.22","0","50.53","74.12","9.113"],
    [3429,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","450.0","4.46","187.3","256","-0.03","32","29.87","0","32.89","32.04","5.873"],
    [3430,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","500.0","3.89","191.8","256","-0.08","32","29.99","0","15.56","23.39","5.901"],
    [3431,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","550.0","4.62","190.3","0","-0.22","98","29.22","0","9.989","21.88","5.428"],
    [3432,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","600.0","4.44","197.5","0","-0.05","32","29.46","32","11.12","17.22","5.904"],
    [3433,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","650.0","4.95","204.6","256","0.04","0","29.1","98","10.06","15.05","5.007"],
    [3434,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","700.0","3.22","199.1","256","-0.31","98","28.67","98","6.031","24.53","5.377"],
    [3435,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","750.0","3.07","183.4","256","-0.32","98","27.09","98","3.873","22.22","6.661"],
    [3436,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","800.0","3.53","182.7","256","0.07","32","27.23","32","4.994","11.63","6.968"],
    [3437,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","850.0","3.71","257.1","256","0.11","32","29.9","98","5.641","3.73","5.83"],
    [3438,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","900.0","2.44","310.8","256","0.28","98","28.08","32","5.575","1.877","1.043"],
    [3439,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","950.0","3.2","325.4","256","0.58","32","41.77","34","5.55","1.824","1.087"],
    [3440,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","1000.0","2.29","254.3","0","-0.91","0","20.97","34","4.518","4.975","2.41"],
    [3441,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","1050.0","2.28","255.6","0","-0.27","0","24.74","162","7.056","3.438","2.641"],
    [3442,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","1100.0","1.74","238.4","0","-0.54","0","37.98","34","4.767","2.91","2.066"],
    [3443,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","1150.0","2.25","253.4","0","-0.58","0","26.67","34","7.971","8.254","1.425"],
    [3444,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","1200.0","2.56","254.2","0","-0.53","0","36.75","34","5.213","4.13","0.855"],
    [3445,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","1250.0","1.86","281.3","256","-0.62","0","23.21","34","2.251","4.067","1.393"],
    [3446,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","1300.0","2.48","261.6","0","-0.58","0","31.65","34","4.222","2.838","1.354"],
    [3447,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","1350.0","1.05","303.1","0","-0.54","0","38.64","2","6.462","4.889","2.318"],
    [3448,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","1400.0","1.37","241.4","0","-0.48","0","43.99","34","5.937","3.412","3.204"],
    [3449,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","1450.0","1.67","268.2","0","-0.29","0","47.67","162","4.887","1.764","4.897"],
    [3450,"2026-06-23 14:30:00+00:00","2026-06-23 15:00:00+00:00","25","1500.0","1.7","292.5","0","-0.13","0","22.43","34","8.055","3.249","7.78"],
    [3541,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","150.0","5.91","145.9","0","0.05","2","31.52","0","473.8","131.3","329.0"],
    [3542,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","200.0","4.91","165.8","0","0.14","66","31.4","0","265.8","166.1","397.0"],
    [3543,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","250.0","4.09","180.4","0","0.25","66","31.18","0","109.8","56.48","220.3"],
    [3544,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","300.0","5.23","178.7","0","-0.06","0","30.82","0","224.8","9.235","162.7"],
    [3545,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","350.0","5.56","182.3","0","-0.03","0","30.29","0","306.7","44.5","75.37"],
    [3546,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","400.0","5.32","187.1","0","-0.08","0","30.07","0","147.8","45.18","94.88"],
    [3547,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","450.0","5.42","206.2","0","-0.14","0","29.68","0","122.5","22.58","144.8"],
    [3548,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","500.0","5.94","202.8","0","-0.11","0","29.25","0","26.5","21.14","52.31"],
    [3549,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","550.0","5.94","203.9","0","0.0","2","29.13","0","4.981","10.76","14.08"],
    [3550,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","600.0","5.56","207.7","0","0.19","66","28.18","0","9.956","5.147","9.63"],
    [3551,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","650.0","6.01","204.8","256","-0.24","66","29.24","0","13.95","7.244","7.776"],
    [3552,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","700.0","5.24","205.7","256","0.04","2","27.7","66","10.04","4.216","7.63"],
    [3553,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","750.0","5.27","209.5","0","-0.2","0","26.08","66","5.67","2.775","8.433"],
    [3554,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","800.0","5.0","204.7","0","-0.26","0","28.55","66","3.59","4.978","4.566"],
    [3555,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","850.0","4.41","212.5","0","-0.32","0","-50.53","2","2.207","2.676","7.558"],
    [3556,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","900.0","4.05","214.1","0","-0.23","0","25.77","2","3.22","5.055","9.787"],
    [3557,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","950.0","3.44","209.8","0","-0.19","0","32.45","66","5.711","6.241","10.28"],
    [3558,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","1000.0","3.07","225.2","0","-0.16","0","30.99","66","5.964","3.741","15.04"],
    [3559,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","1050.0","3.0","230.6","0","-0.24","0","37.1","2","3.824","3.442","33.81"],
    [3560,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","1100.0","2.82","237.4","0","-0.16","0","23.84","2","5.419","4.884","24.49"],
    [3561,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","1150.0","2.69","235.4","0","-0.18","0","29.74","130","4.081","5.643","6.107"],
    [3562,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","1200.0","2.47","242.8","0","-0.12","0","37.09","2","3.001","4.361","4.044"],
    [3563,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","1250.0","2.55","251.9","0","-0.22","0","45.14","130","2.465","5.015","3.265"],
    [3564,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","1300.0","2.66","265.6","0","-0.24","0","19.66","2","2.242","4.926","4.96"],
    [3565,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","1350.0","2.33","276.6","0","0.01","0","37.05","2","2.947","3.531","4.627"],
    [3566,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","1400.0","2.63","290.6","0","-0.26","0","22.43","2","5.464","3.755","1.864"],
    [3567,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","1450.0","3.17","283.7","0","-0.72","0","27.33","2","4.933","2.115","1.081"],
    [3568,"2026-06-23 15:00:00+00:00","2026-06-23 15:30:00+00:00","25","1500.0","3.2","305.7","0","-0.11","0","25.81","2","2.09","2.988","1.239"],
    [3659,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","150.0","3.87","184.3","0","0.03","0","31.3","0","6180.0","5667.0","6051.0"],
    [3660,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","200.0","4.49","190.5","0","-0.04","0","31.28","0","527.0","1530.0","275.6"],
    [3661,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","250.0","4.85","191.6","256","-0.06","0","30.99","0","703.6","249.3","80.27"],
    [3662,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","300.0","5.26","195.4","0","-0.14","0","30.78","0","162.6","46.26","66.73"],
    [3663,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","350.0","5.45","200.7","0","-0.09","0","30.25","0","49.1","20.04","49.87"],
    [3664,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","400.0","5.61","207.7","0","-0.03","0","29.95","0","50.0","35.69","39.73"],
    [3665,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","450.0","5.29","211.0","256","0.09","0","29.4","0","5.829","27.21","17.9"],
    [3666,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","500.0","5.12","205.7","256","-0.01","0","28.66","0","2.81","21.66","6.601"],
    [3667,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","550.0","4.8","212.0","0","-0.07","0","28.46","0","3.769","13.36","3.418"],
    [3668,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","600.0","4.55","209.0","0","-0.05","0","28.34","0","3.329","2.63","4.155"],
    [3669,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","650.0","3.79","196.3","0","-0.1","0","28.79","0","3.774","2.709","6.411"],
    [3670,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","700.0","3.03","201.1","0","-0.1","0","25.71","66","7.491","2.094","7.417"],
    [3671,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","750.0","3.03","204.5","0","-0.13","0","25.11","0","6.789","3.719","10.49"],
    [3672,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","800.0","2.48","196.7","0","-0.12","0","26.87","0","10.21","8.305","12.82"],
    [3673,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","850.0","2.29","210.4","0","-0.14","0","68.85","130","8.827","3.208","14.4"],
    [3674,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","900.0","2.39","226.5","0","-0.15","0","26.86","2","6.314","5.45","18.13"],
    [3675,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","950.0","2.27","217.9","256","-0.11","0","40.53","2","1.656","25.1","7.168"],
    [3676,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","1000.0","2.02","238.0","0","-0.01","0","25.92","2","3.975","16.38","4.174"],
    [3677,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","1050.0","2.05","251.2","0","-0.02","0","28.52","2","3.385","6.162","6.712"],
    [3678,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","1100.0","2.12","253.4","0","-0.03","0","35.86","2","2.673","2.422","8.883"],
    [3679,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","1150.0","1.87","260.0","0","-0.04","0","30.13","2","0.7757","1.622","1.627"],
    [3680,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","1200.0","1.73","259.2","0","-0.02","0","-69.35","130","0.4064","0.8864","4.07"],
    [3681,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","1250.0","1.98","252.2","0","-0.26","0","25.62","2","0.5099","0.3717","1.027"],
    [3682,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","1300.0","2.57","284.1","0","0.02","0","26.39","2","0.372","0.4271","0.4594"],
    [3683,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","1350.0","2.09","254.4","0","0.06","0","24.31","2","0.275","0.4726","0.4125"],
    [3684,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","1400.0","2.01","301.0","0","-0.01","0","-47.74","130","0.573","0.9343","0.1834"],
    [3685,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","1450.0","2.72","329.0","0","0.03","0","40.06","2","0.5806","4.833","1.689"],
    [3686,"2026-06-23 15:30:00+00:00","2026-06-23 16:00:00+00:00","25","1500.0","1.86","327.1","0","0.01","0","35.5","130","5.526","5.276","2.219"],
    [3777,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","150.0","2.96","178.1","34","0.45","98","30.22","0","2963.0","315.0","1549.0"],
    [3778,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","200.0","3.43","185.7","256","0.17","32","30.53","0","793.9","202.3","622.9"],
    [3779,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","250.0","3.64","209.5","256","0.19","0","30.84","0","938.8","348.5","608.9"],
    [3780,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","300.0","4.25","214.5","256","0.05","32","30.74","0","1286.0","174.1","494.8"],
    [3781,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","350.0","4.64","221.1","256","-0.08","32","30.24","0","552.8","33.73","271.6"],
    [3782,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","400.0","4.52","224.5","256","-0.06","32","29.9","0","534.2","12.46","233.5"],
    [3783,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","450.0","4.45","217.1","0","0.16","32","29.56","0","214.4","15.87","295.5"],
    [3784,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","500.0","4.11","226.7","256","0.11","0","29.34","0","293.8","75.63","164.6"],
    [3785,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","550.0","3.92","226.4","256","0.04","0","28.82","0","23.32","99.62","129.6"],
    [3786,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","600.0","3.58","224.4","256","-0.05","0","28.55","0","1.663","78.43","77.19"],
    [3787,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","650.0","3.26","228.1","0","0.02","32","27.84","0","4.324","44.98","9.442"],
    [3788,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","700.0","2.7","237.0","256","0.34","32","27.98","0","7.566","8.702","3.417"],
    [3789,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","750.0","2.55","238.4","0","0.25","32","26.76","32","3.567","3.181","3.126"],
    [3790,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","800.0","2.24","241.2","256","0.33","32","27.73","32","4.371","3.537","4.069"],
    [3791,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","850.0","1.14","256.5","256","0.61","98","26.36","32","7.174","1.674","11.05"],
    [3792,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","900.0","2.25","237.4","0","0.62","98","27.65","98","20.14","1.606","20.53"],
    [3793,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","950.0","2.11","239.4","256","0.53","98","29.75","98","42.39","2.304","17.73"],
    [3794,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","1000.0","2.94","236.0","256","0.45","98","26.62","98","32.69","2.496","34.79"],
    [3795,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","1050.0","2.49","237.9","256","0.23","0","32.16","162","7.948","5.953","22.44"],
    [3796,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","1100.0","1.89","242.4","0","0.27","0","29.11","34","3.854","10.28","26.22"],
    [3797,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","1150.0","1.14","278.0","0","0.31","0","21.03","34","2.791","2.824","10.76"],
    [3798,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","1200.0","2.2","311.4","0","0.36","0","39.82","162","2.805","1.66","4.884"],
    [3799,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","1250.0","0.85","329.6","0","0.45","0","36.1","34","6.286","0.9285","3.228"],
    [3800,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","1300.0","2.72","280.1","256","0.33","0","36.87","162","2.507","1.008","6.484"],
    [3801,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","1350.0","0.94","342.3","0","0.3","0","26.93","162","15.93","1.013","11.69"],
    [3802,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","1400.0","1.37","344.9","0","0.37","0","21.24","2","14.79","1.361","13.52"],
    [3803,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","1450.0","1.91","10.4","0","0.41","0","43.18","162","18.35","1.802","10.5"],
    [3804,"2026-06-23 16:00:00+00:00","2026-06-23 16:30:00+00:00","25","1500.0","3.33","354.9","0","0.44","0","25.2","34","5.328","1.433","8.259"],
    [3895,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","150.0","2.91","107.9","512","-0.29","0","29.67","0","1632.0","5397.0","14790.0"],
    [3896,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","200.0","4.76","194.4","256","-0.16","0","29.61","0","2087.0","2045.0","115.7"],
    [3897,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","250.0","3.49","202.2","0","-0.24","98","29.75","0","73.9","326.3","273.0"],
    [3898,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","300.0","4.65","216.4","32","-0.28","98","29.93","0","50310.0","179.0","545.9"],
    [3899,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","350.0","5.99","227.2","0","-0.18","32","29.89","0","301.8","137.4","688.0"],
    [3900,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","400.0","3.48","240.2","256","-0.22","98","29.62","0","332.8","147.7","1257.0"],
    [3901,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","450.0","2.36","262.5","0","0.02","32","29.26","0","362.0","84.63","214.5"],
    [3902,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","500.0","3.83","246.4","0","0.0","32","28.79","0","130.4","75.0","147.2"],
    [3903,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","550.0","3.71","247.9","0","0.01","32","28.58","0","22.4","36.84","85.74"],
    [3904,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","600.0","3.58","251.0","0","0.01","32","28.22","0","10.57","50.17","77.83"],
    [3905,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","650.0","3.89","257.0","0","-0.05","0","27.65","32","9.557","54.22","24.2"],
    [3906,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","700.0","3.63","272.3","0","-0.09","0","27.5","0","2.464","23.9","8.489"],
    [3907,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","750.0","3.66","278.0","0","0.04","0","26.12","32","2.224","7.645","15.34"],
    [3908,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","800.0","3.19","281.3","256","0.04","0","27.76","0","6.124","2.79","16.57"],
    [3909,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","850.0","3.48","288.0","256","0.19","0","26.68","0","3.887","4.707","20.6"],
    [3910,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","900.0","3.21","326.4","256","0.15","0","27.34","32","2.415","3.95","10.97"],
    [3911,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","950.0","3.18","314.7","256","0.05","0","17.39","162","2.393","4.431","6.368"],
    [3912,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","1000.0","1.35","298.6","256","0.09","0","25.04","34","63.65","12.42","28.42"],
    [3913,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","1050.0","1.05","305.6","256","0.09","0","41.83","162","36.81","85.61","48.83"],
    [3914,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","1100.0","2.74","322.4","288","0.09","0","27.51","34","21.97","7.859","87.57"],
    [3915,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","1150.0","2.0","14.1","288","0.05","0","30.85","162","48.78","13.49","51.8"],
    [3916,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","1200.0","2.56","37.7","288","-0.25","0","31.99","162","82.74","10.2","67.32"],
    [3917,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","1250.0","2.31","21.6","288","0.13","0","27.93","34","53.31","7.478","57.84"],
    [3918,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","1300.0","1.69","52.1","0","0.15","0","26.46","34","27.84","3.338","39.88"],
    [3919,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","1350.0","1.89","56.0","256","0.17","0","43.49","34","33.85","9.169","24.33"],
    [3920,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","1400.0","2.12","55.7","256","0.1","0","19.13","34","26.09","141.7","17.53"],
    [3921,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","1450.0","2.47","53.0","256","-0.01","0","42.24","34","12.99","344.9","10.74"],
    [3922,"2026-06-23 16:30:00+00:00","2026-06-23 17:00:00+00:00","25","1500.0","3.07","49.8","0","-0.05","0","36.76","34","7.786","143.9","77.52"],
    [4013,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","150.0","3.6","149.7","0","-0.26","98","30.09","0","2585.0","3933.0","2027.0"],
    [4014,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","200.0","2.99","161.0","0","-0.22","32","29.89","0","1773.0","2116.0","1733.0"],
    [4015,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","250.0","2.52","177.9","0","-0.21","32","29.78","0","1328.0","648.9","1123.0"],
    [4016,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","300.0","2.7","193.3","0","-0.2","32","29.7","0","393.0","176.4","300.5"],
    [4017,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","350.0","2.6","202.7","32","-0.09","0","29.49","0","92.09","68.19","93.73"],
    [4018,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","400.0","2.82","217.4","34","-0.05","0","29.16","0","9.474","35.72","70.88"],
    [4019,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","450.0","3.39","225.6","0","-0.17","98","28.89","0","36.83","25.63","44.12"],
    [4020,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","500.0","3.62","235.0","256","0.02","0","28.46","0","61.13","25.78","47.37"],
    [4021,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","550.0","3.29","238.7","256","-0.03","32","28.34","0","69.69","27.83","56.07"],
    [4022,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","600.0","3.01","243.3","256","0.02","32","28.15","0","39.73","9.944","30.78"],
    [4023,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","650.0","2.81","251.2","256","0.27","98","28.4","32","23.29","2.513","14.38"],
    [4024,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","700.0","2.66","247.0","0","0.3","98","27.56","0","9.027","6.915","12.96"],
    [4025,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","750.0","2.85","260.5","0","0.05","32","27.47","32","5.869","13.61","5.165"],
    [4026,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","800.0","3.74","269.9","256","-0.18","0","27.09","32","21.66","33.7","5.732"],
    [4027,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","850.0","1.86","278.8","256","0.09","0","26.46","32","26.69","31.73","23.78"],
    [4028,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","900.0","1.85","288.3","256","0.06","0","28.12","32","12.86","27.98","8.05"],
    [4029,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","950.0","1.78","339.7","256","0.05","0","24.8","0","6.277","37.89","2.341"],
    [4030,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","1000.0","1.94","357.9","288","-0.04","0","24.41","32","12.4","125.7","4.791"],
    [4031,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","1050.0","1.79","349.5","288","-0.03","0","26.89","98","27.37","156.4","16.45"],
    [4032,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","1100.0","1.76","353.4","256","0.0","0","29.5","32","53.46","57.17","25.77"],
    [4033,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","1150.0","1.91","356.1","256","0.01","0","31.93","98","40.08","16.14","39.55"],
    [4034,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","1200.0","1.95","1.6","256","0.04","0","33.76","98","23.36","5.948","49.8"],
    [4035,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","1250.0","1.85","30.5","0","0.01","0","26.85","2","21.54","6.151","24.19"],
    [4036,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","1300.0","2.13","37.3","0","0.07","0","16.5","2","10.47","11.21","24.0"],
    [4037,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","1350.0","2.63","62.4","256","0.02","0","23.41","34","19.47","6.512","22.17"],
    [4038,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","1400.0","2.84","49.7","288","0.05","32","17.14","34","20.26","3.508","20.32"],
    [4039,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","1450.0","3.12","33.3","32","-0.02","98","12.79","34","9.022","7.464","11.71"],
    [4040,"2026-06-23 17:00:00+00:00","2026-06-23 17:30:00+00:00","25","1500.0","3.42","41.2","32","-0.02","98","51.93","34","12.32","30.19","6.03"],
    [4131,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","150.0","4.57","139.1","0","-0.12","2","29.59","0","1252.0","1037.0","2837.0"],
    [4132,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","200.0","3.32","152.5","0","-0.01","2","29.59","0","911.2","528.9","890.0"],
    [4133,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","250.0","2.7","164.2","0","0.16","66","29.45","0","466.4","321.2","285.4"],
    [4134,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","300.0","2.65","181.1","0","0.19","66","28.93","0","150.8","163.1","161.5"],
    [4135,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","350.0","2.53","189.5","0","0.18","0","29.08","0","55.0","84.82","59.51"],
    [4136,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","400.0","2.17","206.0","256","0.17","0","28.77","0","11.56","81.35","44.84"],
    [4137,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","450.0","1.84","217.9","0","0.15","0","28.51","0","45.24","50.73","84.48"],
    [4138,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","500.0","1.59","212.4","0","0.11","0","28.22","0","73.41","563.3","208.7"],
    [4139,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","550.0","1.36","216.3","0","0.07","0","28.18","0","99.04","87.12","139.8"],
    [4140,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","600.0","1.29","209.1","0","0.04","0","27.66","66","30.66","31.85","42.89"],
    [4141,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","650.0","1.53","198.1","0","0.1","0","27.6","0","2.649","28.22","29.91"],
    [4142,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","700.0","0.99","218.5","0","0.11","0","30.96","66","57.5","51.07","41.42"],
    [4143,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","750.0","1.47","259.9","0","0.11","0","27.04","0","29.31","2.82","50.1"],
    [4144,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","800.0","1.69","264.4","0","-0.07","0","26.85","0","7.967","1.472","8.199"],
    [4145,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","850.0","1.87","282.0","0","0.07","0","25.25","66","2.692","1.823","2.606"],
    [4146,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","900.0","1.5","281.0","256","0.22","66","38.01","2","2.143","0.7932","0.6352"],
    [4147,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","950.0","1.47","290.6","0","0.09","0","39.88","2","11.48","1.972","3.05"],
    [4148,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","1000.0","1.7","325.6","0","0.01","0","23.53","2","37.03","1.464","2.962"],
    [4149,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","1050.0","0.97","343.0","0","0.06","0","-76.63","130","3.943","3.587","5.522"],
    [4150,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","1100.0","1.31","353.1","0","0.02","0","28.2","2","1.573","4.243","7.654"],
    [4151,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","1150.0","1.16","5.4","0","-0.01","0","41.12","2","11.08","6.74","15.38"],
    [4152,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","1200.0","1.42","8.5","0","0.09","0","24.33","2","26.71","18.45","17.27"],
    [4153,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","1250.0","1.66","13.7","0","0.05","0","15.94","2","20.89","2.823","12.98"],
    [4154,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","1300.0","1.94","65.2","0","0.25","0","20.51","2","6.922","4.744","9.648"],
    [4155,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","1350.0","2.3","67.3","0","0.05","0","27.36","2","4.799","4.822","4.082"],
    [4156,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","1400.0","2.7","66.8","0","0.02","0","13.8","2","4.82","6.149","6.025"],
    [4157,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","1450.0","3.06","67.2","0","0.05","0","16.4","2","6.632","7.69","6.377"],
    [4158,"2026-06-23 17:30:00+00:00","2026-06-23 18:00:00+00:00","25","1500.0","3.36","62.1","0","0.06","0","41.7","2","11.01","10.25","9.37"],
    [4249,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","150.0","4.86","143.1","0","0.15","66","29.69","0","610.4","724.7","423.0"],
    [4250,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","200.0","3.33","164.9","0","-0.39","2","29.6","0","151.7","159.7","79.82"],
    [4251,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","250.0","2.82","169.1","0","-0.59","66","29.38","0","123.8","87.9","54.81"],
    [4252,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","300.0","2.65","186.7","0","-0.35","2","29.02","0","87.39","66.51","41.54"],
    [4253,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","350.0","2.4","194.0","0","-0.14","2","28.66","0","86.18","54.21","109.4"],
    [4254,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","400.0","2.24","199.7","0","0.04","2","28.33","0","37.56","51.41","129.2"],
    [4255,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","450.0","1.88","225.2","256","0.14","0","28.08","0","15.46","7.887","37.66"],
    [4256,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","500.0","1.4","257.1","0","0.05","2","27.87","0","19.38","17.29","73.91"],
    [4257,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","550.0","1.07","259.7","0","0.19","66","27.91","0","22.9","28.44","64.28"],
    [4258,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","600.0","1.15","225.7","0","0.16","0","27.8","0","16.51","15.56","45.09"],
    [4259,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","650.0","1.52","199.5","0","0.04","0","27.72","0","12.59","11.41","21.66"],
    [4260,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","700.0","1.25","216.8","256","-0.25","66","27.43","0","2.562","7.876","34.05"],
    [4261,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","750.0","1.68","260.3","0","-0.17","0","27.14","0","5.923","4.804","12.22"],
    [4262,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","800.0","2.76","249.2","0","-0.21","0","26.64","0","1.229","1.817","0.7735"],
    [4263,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","850.0","1.67","330.5","0","0.0","0","26.02","0","3.227","1.745","1.471"],
    [4264,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","900.0","1.1","309.6","256","-0.29","66","25.52","0","0.6181","2.326","0.4575"],
    [4265,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","950.0","1.01","312.7","256","-0.04","0","25.3","0","1.034","4.976","2.202"],
    [4266,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","1000.0","0.13","288.5","256","0.12","0","24.68","0","1.164","2.56","6.232"],
    [4267,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","1050.0","1.5","110.3","0","-0.12","0","23.48","0","3.619","4.392","11.24"],
    [4268,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","1100.0","1.38","98.3","0","-0.04","0","22.55","66","6.573","7.917","30.52"],
    [4269,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","1150.0","1.26","114.2","0","-0.07","0","26.66","66","11.53","6.241","14.27"],
    [4270,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","1200.0","2.08","83.8","0","-0.05","0","19.47","2","24.84","13.92","11.45"],
    [4271,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","1250.0","2.94","76.7","0","-0.01","0","32.84","130","25.55","14.82","14.2"],
    [4272,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","1300.0","3.57","75.0","0","-0.07","0","74.5","130","34.02","25.0","18.8"],
    [4273,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","1350.0","3.98","73.2","0","-0.07","0","30.0","2","39.41","23.61","18.15"],
    [4274,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","1400.0","4.26","71.3","0","0.01","0","22.42","130","40.53","18.24","33.26"],
    [4275,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","1450.0","4.87","69.2","0","-0.14","0","20.21","2","30.68","24.1","36.4"],
    [4276,"2026-06-23 18:00:00+00:00","2026-06-23 18:30:00+00:00","25","1500.0","5.48","67.1","0","-0.2","0","34.78","2","30.21","24.06","30.64"],
    [4367,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","150.0","3.63","139.9","0","0.21","66","29.91","0","343.5","302.1","258.3"],
    [4368,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","200.0","3.06","163.6","0","-0.11","0","29.54","0","174.2","168.1","70.99"],
    [4369,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","250.0","2.53","181.5","0","-0.36","0","29.65","0","112.3","144.2","86.02"],
    [4370,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","300.0","2.16","204.2","2","-0.07","0","28.95","0","32.16","55.38","47.6"],
    [4371,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","350.0","1.73","222.6","0","0.02","0","28.51","0","30.46","46.32","66.83"],
    [4372,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","400.0","1.37","250.6","256","0.0","0","28.2","0","20.56","5.724","51.95"],
    [4373,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","450.0","1.37","263.8","0","0.04","0","27.93","0","33.46","71.11","22.75"],
    [4374,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","500.0","0.59","299.2","0","-0.09","0","28.04","0","37.77","35.92","17.94"],
    [4375,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","550.0","0.62","312.7","0","-0.11","0","27.95","0","67.8","30.07","24.47"],
    [4376,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","600.0","0.74","264.0","0","-0.07","0","27.82","0","35.7","18.23","26.91"],
    [4377,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","650.0","1.04","270.5","256","0.08","0","27.25","0","12.41","8.444","22.78"],
    [4378,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","700.0","0.87","329.7","0","-0.09","0","27.22","0","4.243","3.843","13.41"],
    [4379,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","750.0","1.32","357.0","0","0.51","0","26.18","0","15.96","4.938","3.958"],
    [4380,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","800.0","1.57","7.8","0","0.12","0","26.38","0","34.83","20.63","2.054"],
    [4381,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","850.0","1.33","10.2","0","-0.19","0","27.76","0","32.14","45.04","4.946"],
    [4382,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","900.0","0.93","1.2","0","-0.24","0","25.05","66","79.54","6.171","31.73"],
    [4383,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","950.0","0.96","79.4","0","-0.15","0","37.92","2","75.56","49.34","82.67"],
    [4384,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","1000.0","0.88","53.1","0","-0.15","0","40.02","2","28.2","42.08","73.66"],
    [4385,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","1050.0","1.61","31.0","0","-0.1","0","25.07","2","24.41","36.24","47.35"],
    [4386,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","1100.0","2.16","45.0","0","-0.06","0","16.49","2","23.92","40.16","27.79"],
    [4387,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","1150.0","2.74","45.8","0","-0.2","0","16.86","2","29.64","56.11","45.5"],
    [4388,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","1200.0","3.09","53.9","0","-0.22","0","39.65","2","18.58","21.31","60.29"],
    [4389,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","1250.0","3.35","55.2","0","-0.28","0","28.52","130","14.04","53.57","67.77"],
    [4390,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","1300.0","3.81","55.1","0","-0.32","0","33.63","2","12.64","34.5","60.16"],
    [4391,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","1350.0","4.28","56.2","0","-0.3","0","40.63","2","14.91","34.74","32.52"],
    [4392,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","1400.0","4.57","57.3","0","-0.31","0","21.88","130","20.13","33.0","13.06"],
    [4393,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","1450.0","4.89","57.2","0","-0.36","0","20.64","130","16.53","28.48","7.98"],
    [4394,"2026-06-23 18:30:00+00:00","2026-06-23 19:00:00+00:00","25","1500.0","4.97","57.5","0","-0.28","0","41.65","2","7.085","22.24","6.065"],
    [4485,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","150.0","4.52","146.0","0","0.14","66","29.81","0","499.6","1612.0","565.9"],
    [4486,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","200.0","3.64","154.5","0","0.01","0","29.37","0","164.6","663.5","233.7"],
    [4487,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","250.0","2.72","162.6","0","0.12","66","28.98","0","125.2","190.7","73.2"],
    [4488,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","300.0","2.17","165.2","0","0.05","0","28.49","0","97.33","169.0","67.27"],
    [4489,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","350.0","2.47","186.6","0","-0.2","0","28.65","0","123.5","198.9","139.3"],
    [4490,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","400.0","1.87","179.3","0","-0.22","66","28.29","0","171.8","148.6","106.1"],
    [4491,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","450.0","1.11","75.0","0","0.1","0","27.9","0","107.4","84.37","89.43"],
    [4492,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","500.0","0.83","42.5","0","0.25","0","27.62","0","13.03","45.38","51.55"],
    [4493,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","550.0","0.9","284.8","0","0.12","0","27.86","0","29.0","32.47","39.34"],
    [4494,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","600.0","1.35","3.4","0","0.24","0","27.71","0","12.99","83.64","61.51"],
    [4495,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","650.0","1.98","358.6","0","0.06","0","27.09","0","55.72","81.47","136.7"],
    [4496,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","700.0","2.0","350.0","0","0.21","0","27.07","0","39.02","79.14","46.07"],
    [4497,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","750.0","2.42","345.2","0","0.16","0","26.68","0","24.07","48.59","23.45"],
    [4498,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","800.0","2.58","349.1","0","0.11","0","26.22","66","20.53","18.53","53.25"],
    [4499,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","850.0","1.99","334.8","0","0.36","66","26.94","0","39.24","61.33","107.4"],
    [4500,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","900.0","2.98","321.7","0","0.1","0","26.93","0","149.8","71.71","58.78"],
    [4501,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","950.0","2.93","332.0","0","0.38","66","25.27","0","200.6","30.74","54.0"],
    [4502,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","1000.0","1.66","38.1","0","-0.02","0","28.51","66","121.8","26.86","62.34"],
    [4503,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","1050.0","2.28","55.9","0","-0.15","0","17.65","2","65.14","73.12","65.81"],
    [4504,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","1100.0","2.86","56.8","0","-0.1","0","25.24","130","29.87","80.72","78.9"],
    [4505,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","1150.0","3.35","53.3","0","-0.07","0","25.39","2","9.56","100.5","71.98"],
    [4506,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","1200.0","3.99","56.7","0","-0.02","0","19.87","2","23.03","127.8","85.52"],
    [4507,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","1250.0","4.57","58.2","0","-0.02","0","18.03","2","51.74","154.7","101.8"],
    [4508,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","1300.0","4.93","56.5","0","-0.02","0","36.5","130","65.64","42.89","92.61"],
    [4509,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","1350.0","5.27","56.1","0","0.0","0","30.77","2","16.95","10.48","25.2"],
    [4510,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","1400.0","5.31","54.1","0","-0.03","0","67.04","130","12.64","9.866","19.74"],
    [4511,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","1450.0","5.44","54.4","0","-0.07","0","14.18","130","19.55","17.17","37.35"],
    [4512,"2026-06-23 19:00:00+00:00","2026-06-23 19:30:00+00:00","25","1500.0","5.42","55.2","0","-0.06","0","41.72","130","17.43","13.74","63.77"],
    [4603,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","150.0","3.34","147.5","0","0.19","0","29.41","0","921.4","1664.0","706.4"],
    [4604,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","200.0","3.16","159.2","0","0.23","0","28.96","0","274.6","430.6","210.4"],
    [4605,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","250.0","2.8","158.6","0","0.09","0","29.13","0","148.2","285.6","111.2"],
    [4606,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","300.0","2.18","160.3","0","0.14","0","28.58","0","91.44","119.6","98.0"],
    [4607,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","350.0","1.83","139.7","0","0.35","0","28.0","0","117.2","136.3","69.82"],
    [4608,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","400.0","1.35","134.7","256","0.36","0","27.59","0","65.13","116.8","40.02"],
    [4609,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","450.0","2.3","86.6","0","0.48","0","27.29","0","57.71","40.71","146.8"],
    [4610,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","500.0","1.62","70.7","0","0.05","0","27.65","66","21.33","197.1","148.5"],
    [4611,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","550.0","1.63","21.7","0","0.0","0","28.52","0","171.0","324.7","420.6"],
    [4612,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","600.0","2.11","9.8","0","0.28","66","26.64","66","32.05","108.8","30.59"],
    [4613,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","650.0","2.84","354.3","0","0.26","0","29.04","66","10.08","16.32","5.949"],
    [4614,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","700.0","3.32","345.9","0","-0.07","0","37.76","130","8.248","6.34","8.55"],
    [4615,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","750.0","1.6","330.7","0","-0.01","0","38.42","130","17.01","7.948","7.956"],
    [4616,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","800.0","1.22","340.8","0","-0.15","0","25.19","66","37.79","16.22","21.24"],
    [4617,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","850.0","1.21","352.4","0","-0.08","0","27.61","66","67.07","17.96","34.31"],
    [4618,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","900.0","1.46","354.5","0","-0.14","0","29.41","0","121.7","24.05","44.26"],
    [4619,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","950.0","1.81","4.0","0","-0.29","0","30.5","0","160.7","18.84","54.29"],
    [4620,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","1000.0","2.02","14.7","0","-0.24","0","73.7","2","63.06","12.88","39.23"],
    [4621,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","1050.0","2.18","45.8","256","-0.24","0","25.45","2","6.162","11.58","32.64"],
    [4622,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","1100.0","2.56","39.1","0","-0.19","0","41.28","2","6.744","8.763","30.99"],
    [4623,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","1150.0","2.83","34.1","256","-0.25","0","38.87","130","16.99","0.9162","21.88"],
    [4624,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","1200.0","3.23","56.3","0","-0.07","0","36.06","2","7.438","8.506","7.536"],
    [4625,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","1250.0","3.39","58.3","0","-0.04","0","20.29","2","5.342","9.232","3.937"],
    [4626,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","1300.0","3.31","56.9","0","-0.05","0","32.67","2","6.558","7.022","4.269"],
    [4627,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","1350.0","3.05","59.0","0","0.02","0","32.41","2","7.098","8.103","4.797"],
    [4628,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","1400.0","3.12","62.2","0","0.04","0","20.56","130","6.851","12.64","9.891"],
    [4629,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","1450.0","3.33","63.8","0","-0.02","0","26.14","2","13.09","38.98","18.11"],
    [4630,"2026-06-23 19:30:00+00:00","2026-06-23 20:00:00+00:00","25","1500.0","3.34","61.8","0","0.06","0","14.88","130","27.1","41.91","59.78"],
    [4721,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","150.0","2.32","160.2","0","0.25","66","29.14","0","831.8","524.3","517.9"],
    [4722,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","200.0","2.12","175.2","0","0.21","66","28.74","0","489.3","240.5","299.7"],
    [4723,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","250.0","1.96","183.3","0","-0.19","66","28.36","0","181.7","131.8","204.5"],
    [4724,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","300.0","1.47","159.0","0","0.06","0","28.42","0","88.85","52.53","58.78"],
    [4725,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","350.0","2.18","128.7","0","-0.15","0","28.56","0","64.72","22.73","60.97"],
    [4726,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","400.0","1.92","122.0","0","0.09","0","27.92","0","67.11","32.34","58.96"],
    [4727,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","450.0","2.1","102.5","0","0.15","0","27.34","0","34.07","28.58","86.02"],
    [4728,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","500.0","1.98","50.5","0","0.02","0","27.47","0","25.01","75.14","149.5"],
    [4729,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","550.0","1.77","7.7","0","0.06","0","27.56","0","68.37","48.38","80.31"],
    [4730,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","600.0","2.35","8.7","0","-0.23","0","28.29","66","32.59","18.54","28.15"],
    [4731,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","650.0","2.68","351.6","0","-0.77","0","27.6","66","17.16","16.86","27.87"],
    [4732,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","700.0","2.33","357.8","0","-0.21","0","28.27","66","22.01","26.54","30.73"],
    [4733,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","750.0","1.85","0.0","0","-0.24","0","-58.01","130","12.42","16.74","39.5"],
    [4734,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","800.0","1.47","40.1","256","-0.3","0","26.34","2","4.445","16.78","36.06"],
    [4735,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","850.0","1.98","7.0","256","-0.08","0","-27.26","130","6.63","15.77","36.63"],
    [4736,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","900.0","1.74","33.3","0","-0.25","0","-80.8","130","10.58","21.29","42.45"],
    [4737,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","950.0","2.26","54.5","0","-0.25","0","47.71","2","17.9","8.01","48.39"],
    [4738,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","1000.0","2.4","51.8","0","0.01","0","24.48","130","11.98","13.08","50.45"],
    [4739,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","1050.0","2.71","58.8","0","-0.2","0","-36.04","130","29.76","5.146","17.8"],
    [4740,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","1100.0","3.0","66.8","0","-0.21","0","-56.83","130","21.63","4.196","12.09"],
    [4741,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","1150.0","3.02","73.7","0","-0.21","0","-79.41","2","10.7","12.51","19.61"],
    [4742,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","1200.0","3.26","87.4","0","0.09","0","-19.01","2","15.18","10.41","30.39"],
    [4743,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","1250.0","2.67","77.5","0","0.21","0","48.04","130","26.77","12.99","28.74"],
    [4744,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","1300.0","2.26","40.3","0","0.13","0","-66.6","130","37.44","5.609","28.25"],
    [4745,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","1350.0","2.64","41.7","0","0.0","0","-66.01","130","45.02","4.188","15.88"],
    [4746,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","1400.0","2.71","52.2","0","-0.14","0","-23.5","130","16.0","7.131","6.955"],
    [4747,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","1450.0","2.33","29.8","0","-0.21","0","56.11","130","2.351","3.446","8.293"],
    [4748,"2026-06-23 20:00:00+00:00","2026-06-23 20:30:00+00:00","25","1500.0","2.44","8.4","0","-0.19","0","-72.63","130","0.968","2.565","17.0"],
    [4839,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","150.0","1.49","155.9","256","0.25","0","28.6","2","688.4","333.7","275.3"],
    [4840,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","200.0","1.26","159.6","0","0.21","66","28.46","2","355.0","183.1","361.0"],
    [4841,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","250.0","1.03","147.1","0","0.02","0","28.34","2","148.8","52.35","230.1"],
    [4842,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","300.0","1.45","106.5","256","-0.08","0","28.61","2","107.6","40.0","48.1"],
    [4843,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","350.0","1.87","116.6","0","-0.19","0","28.65","2","54.62","38.09","107.2"],
    [4844,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","400.0","1.83","89.8","0","-0.26","0","28.39","2","50.42","108.7","63.48"],
    [4845,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","450.0","1.34","65.6","0","-0.32","66","28.39","2","173.6","88.47","225.5"],
    [4846,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","500.0","1.08","24.9","0","-0.32","0","28.36","2","51.21","32.32","164.9"],
    [4847,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","550.0","2.31","329.0","0","0.07","0","27.6","2","47.71","13.72","284.0"],
    [4848,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","600.0","3.35","333.6","0","0.05","0","27.86","2","34.68","7.965","31.01"],
    [4849,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","650.0","2.59","347.7","0","0.09","66","28.01","2","58.59","21.13","78.44"],
    [4850,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","700.0","1.84","1.0","0","-0.18","2","27.74","2","46.29","24.86","93.9"],
    [4851,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","750.0","1.65","14.8","0","-0.02","0","26.99","2","12.19","17.44","56.13"],
    [4852,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","800.0","1.69","28.4","0","0.14","66","27.38","2","20.42","54.61","58.67"],
    [4853,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","850.0","1.94","29.5","0","0.0","0","-4.69","2","65.06","91.84","63.01"],
    [4854,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","900.0","2.45","18.0","0","0.02","0","-6.84","130","65.29","66.48","113.1"],
    [4855,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","950.0","2.83","30.1","0","-0.01","0","-65.42","2","13.46","33.59","66.16"],
    [4856,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","1000.0","3.13","50.4","0","0.15","0","-57.77","130","1.049","7.926","15.05"],
    [4857,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","1050.0","2.79","46.5","0","0.39","0","-26.42","130","4.238","3.388","4.766"],
    [4858,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","1100.0","2.83","33.0","0","0.3","0","61.82","130","4.367","2.176","9.621"],
    [4859,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","1150.0","1.54","10.2","0","0.55","0","-4.69","2","5.565","3.378","9.662"],
    [4860,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","1200.0","1.24","332.0","0","-0.03","0","-46.4","130","28.98","3.458","7.92"],
    [4861,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","1250.0","0.95","282.2","0","0.18","0","-27.77","2","9.217","3.388","6.046"],
    [4862,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","1300.0","1.02","308.6","0","0.26","0","25.41","130","4.144","7.224","5.808"],
    [4863,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","1350.0","1.28","296.8","0","0.0","0","29.15","2","4.389","8.976","7.454"],
    [4864,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","1400.0","2.1","324.6","0","-0.19","0","17.95","130","4.704","16.05","5.029"],
    [4865,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","1450.0","2.83","335.7","0","0.41","0","-72.1","130","14.2","19.99","13.22"],
    [4866,"2026-06-23 20:30:00+00:00","2026-06-23 21:00:00+00:00","25","1500.0","3.47","351.5","0","0.16","0","-72.66","130","14.99","19.49","16.06"],
    [4957,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","150.0","1.62","146.0","0","0.31","0","62.53","2","98.28","92.66","27.68"],
    [4958,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","200.0","1.74","146.3","0","0.43","0","-4.43","130","79.7","36.73","50.44"],
    [4959,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","250.0","1.27","131.3","0","0.39","0","50.26","2","75.11","26.3","35.91"],
    [4960,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","300.0","2.09","115.7","0","0.25","0","60.12","2","87.7","46.63","45.01"],
    [4961,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","350.0","2.58","125.1","0","0.18","0","29.38","130","99.02","108.4","96.62"],
    [4962,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","400.0","1.63","109.3","256","0.14","0","-76.46","130","200.1","214.9","216.9"],
    [4963,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","450.0","0.6","312.8","0","0.08","0","-29.7","130","161.9","207.2","250.0"],
    [4964,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","500.0","0.14","323.7","0","0.27","0","27.32","2","35.76","35.29","38.24"],
    [4965,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","550.0","2.58","357.2","0","0.19","0","27.32","2","34.58","20.8","36.25"],
    [4966,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","600.0","2.52","358.1","0","0.01","0","-33.66","130","58.69","32.42","40.13"],
    [4967,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","650.0","1.66","79.0","0","0.39","0","60.94","2","50.08","17.25","21.61"],
    [4968,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","700.0","1.78","32.6","0","-0.01","0","56.77","130","35.2","39.96","23.1"],
    [4969,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","750.0","2.06","14.4","0","-0.32","66","66.05","130","26.93","32.88","36.96"],
    [4970,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","800.0","2.26","14.7","0","0.15","66","-78.32","2","22.08","32.61","117.6"],
    [4971,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","850.0","2.04","14.2","0","-0.03","0","-11.11","2","23.49","19.7","77.73"],
    [4972,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","900.0","2.09","19.5","0","-0.37","0","-76.54","130","45.32","20.49","30.25"],
    [4973,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","950.0","2.06","15.7","0","-0.13","0","67.41","130","43.2","29.88","58.07"],
    [4974,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","1000.0","2.29","10.6","0","-0.07","0","-32.86","130","26.95","21.38","51.59"],
    [4975,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","1050.0","2.31","0.4","0","-0.23","66","62.4","2","18.38","17.63","48.74"],
    [4976,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","1100.0","2.12","353.1","0","-0.05","0","53.5","130","7.765","15.45","27.25"],
    [4977,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","1150.0","2.0","339.5","0","-0.17","0","-6.95","130","16.77","8.16","15.02"],
    [4978,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","1200.0","2.6","322.9","0","-0.54","0","33.51","130","38.62","7.488","31.08"],
    [4979,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","1250.0","2.46","325.3","0","-0.25","66","55.18","130","57.77","19.85","38.92"],
    [4980,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","1300.0","2.35","338.3","0","0.04","0","51.56","2","26.95","22.21","48.46"],
    [4981,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","1350.0","1.77","9.7","0","-0.03","0","-66.82","130","31.29","27.32","57.08"],
    [4982,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","1400.0","2.69","0.6","0","-0.23","66","-16.6","130","19.24","33.0","39.14"],
    [4983,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","1450.0","3.29","1.8","0","-0.18","0","65.24","130","19.53","29.89","50.25"],
    [4984,"2026-06-23 21:00:00+00:00","2026-06-23 21:30:00+00:00","25","1500.0","3.59","0.4","0","-0.24","0","-48.62","2","37.03","15.63","22.95"],
    [5075,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","150.0","1.26","137.9","0","0.17","66","-9.04","2","554.8","475.4","43.71"],
    [5076,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","200.0","1.84","108.0","2","-0.39","66","-9.86","2","88.35","52.05","9.852"],
    [5077,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","250.0","2.01","126.0","0","0.35","66","33.57","2","162.4","185.5","69.87"],
    [5078,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","300.0","2.69","133.1","0","0.29","66","-26.4","130","199.9","74.45","36.22"],
    [5079,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","350.0","3.29","153.9","256","-0.12","0","66.19","2","59.4","71.88","341.7"],
    [5080,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","400.0","2.56","123.4","0","0.11","0","57.56","130","63.88","71.21","153.6"],
    [5081,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","450.0","1.97","103.3","0","0.09","0","27.99","2","215.4","24.98","225.1"],
    [5082,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","500.0","1.58","81.9","0","-0.16","66","27.45","2","116.7","40.58","101.6"],
    [5083,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","550.0","2.21","81.8","0","-0.05","0","26.95","2","35.23","23.51","30.55"],
    [5084,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","600.0","1.96","25.7","0","0.02","0","26.88","2","40.71","9.498","30.77"],
    [5085,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","650.0","2.24","15.2","0","0.32","0","26.74","2","60.67","38.36","67.08"],
    [5086,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","700.0","2.2","9.3","0","-0.02","0","27.1","130","85.13","9.982","139.2"],
    [5087,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","750.0","1.98","64.6","0","0.61","0","-58.51","130","69.64","13.33","102.0"],
    [5088,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","800.0","2.01","71.1","0","0.19","66","-75.71","130","36.73","18.66","109.0"],
    [5089,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","850.0","1.8","18.5","0","0.2","66","41.58","2","46.47","13.32","72.99"],
    [5090,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","900.0","0.64","33.7","0","0.76","0","6.51","130","56.06","6.832","12.08"],
    [5091,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","950.0","2.08","306.8","0","0.71","0","25.19","130","15.21","3.265","5.603"],
    [5092,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","1000.0","2.65","305.8","0","0.29","0","62.6","130","4.371","9.442","26.64"],
    [5093,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","1050.0","2.26","275.6","0","0.13","0","-75.82","130","5.003","10.06","13.61"],
    [5094,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","1100.0","2.17","295.5","0","0.28","0","-65.4","130","10.94","22.97","11.18"],
    [5095,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","1150.0","2.21","334.3","0","0.35","0","-67.14","130","49.16","23.36","28.0"],
    [5096,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","1200.0","2.46","345.8","0","0.26","0","57.2","130","39.59","40.36","36.88"],
    [5097,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","1250.0","2.61","349.5","0","0.19","0","24.84","130","11.93","32.52","25.44"],
    [5098,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","1300.0","2.65","349.6","0","0.1","0","-40.08","130","13.54","17.74","15.85"],
    [5099,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","1350.0","2.71","352.9","0","0.07","0","-7.5","2","17.59","12.7","15.6"],
    [5100,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","1400.0","3.04","358.4","0","0.01","0","20.36","130","20.3","9.846","12.11"],
    [5101,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","1450.0","3.51","0.4","0","0.1","0","-43.9","130","20.77","20.13","26.34"],
    [5102,"2026-06-23 21:30:00+00:00","2026-06-23 22:00:00+00:00","25","1500.0","3.9","5.1","0","0.21","0","-74.92","2","23.76","20.11","30.72"],
    [5193,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","150.0","1.32","82.4","0","-0.14","0","-57.1","130","1247.0","1634.0","576.0"],
    [5194,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","200.0","1.69","77.9","0","-0.16","0","-15.75","130","61.17","200.0","111.3"],
    [5195,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","250.0","1.52","87.9","0","-0.17","66","14.94","2","249.6","203.5","98.77"],
    [5196,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","300.0","1.97","92.0","0","-0.11","66","-7.71","2","122.5","72.08","66.93"],
    [5197,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","350.0","2.67","112.8","0","-0.11","0","55.15","130","14.79","31.83","41.73"],
    [5198,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","400.0","2.75","97.3","0","-0.31","0","-13.23","130","20.33","20.49","25.48"],
    [5199,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","450.0","3.22","84.3","0","-0.18","0","57.61","130","12.71","17.22","20.05"],
    [5200,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","500.0","3.22","93.4","0","0.11","0","-4.83","130","18.69","19.47","26.17"],
    [5201,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","550.0","2.21","84.3","0","-0.11","0","-25.98","130","19.89","9.557","33.48"],
    [5202,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","600.0","2.64","89.1","0","-0.17","0","29.97","130","9.251","18.4","14.79"],
    [5203,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","650.0","2.74","67.3","0","-0.23","0","23.96","2","4.602","29.01","10.09"],
    [5204,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","700.0","3.66","80.2","0","0.09","0","-7.84","2","10.12","55.47","13.84"],
    [5205,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","750.0","3.16","76.9","0","0.18","0","-83.79","130","8.638","21.45","19.95"],
    [5206,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","800.0","2.88","68.5","0","0.68","0","-53.36","2","12.74","4.417","13.32"],
    [5207,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","850.0","5.18","95.6","256","0.36","0","60.67","130","6.671","2.307","9.552"],
    [5208,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","900.0","2.16","56.6","0","0.18","0","32.73","130","10.31","11.02","8.086"],
    [5209,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","950.0","1.6","25.0","256","0.13","0","-77.01","130","30.45","23.58","38.79"],
    [5210,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","1000.0","1.28","357.5","0","-0.06","0","73.6","130","58.93","26.76","75.73"],
    [5211,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","1050.0","0.86","300.4","0","-0.07","0","3.44","2","33.25","13.22","21.29"],
    [5212,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","1100.0","1.7","308.0","0","0.19","0","-30.62","2","9.808","20.2","5.481"],
    [5213,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","1150.0","1.88","282.9","0","-0.08","0","-28.63","2","3.474","11.99","10.94"],
    [5214,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","1200.0","1.26","271.8","0","-0.04","0","-31.03","2","5.075","11.06","6.27"],
    [5215,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","1250.0","0.82","300.4","0","-0.51","0","-83.66","130","17.71","11.71","4.942"],
    [5216,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","1300.0","1.11","307.7","0","-0.15","0","-77.34","130","37.33","15.0","7.304"],
    [5217,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","1350.0","1.78","328.2","0","-0.07","0","32.27","130","33.26","23.11","154.1"],
    [5218,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","1400.0","1.97","335.6","0","0.15","0","0.3","2","46.8","15.32","85.47"],
    [5219,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","1450.0","2.41","355.0","0","0.07","0","-79.61","130","59.69","30.83","76.39"],
    [5220,"2026-06-23 22:00:00+00:00","2026-06-23 22:30:00+00:00","25","1500.0","2.64","356.0","0","-0.01","0","-28.56","130","63.97","49.9","51.79"],
    [5311,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","150.0","1.57","93.7","0","0.03","0","59.76","2","712.7","437.1","526.9"],
    [5312,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","200.0","1.59","97.3","0","0.27","66","28.09","2","680.7","377.4","126.9"],
    [5313,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","250.0","1.67","104.8","0","0.23","66","27.9","2","345.3","213.5","68.08"],
    [5314,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","300.0","2.01","99.4","0","0.43","0","-72.98","130","124.4","121.5","23.57"],
    [5315,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","350.0","2.32","102.5","0","0.52","0","26.2","2","15.01","43.36","10.49"],
    [5316,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","400.0","2.42","99.5","0","0.63","0","25.94","130","11.24","11.52","10.42"],
    [5317,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","450.0","2.69","79.9","0","-0.12","0","38.42","130","9.394","13.62","13.38"],
    [5318,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","500.0","2.39","69.1","0","-0.22","66","26.25","2","26.4","62.25","26.68"],
    [5319,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","550.0","2.19","58.2","0","0.11","0","38.29","130","11.57","22.83","12.79"],
    [5320,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","600.0","2.68","57.9","0","-0.24","0","32.84","130","13.67","8.357","11.8"],
    [5321,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","650.0","2.36","46.4","0","0.01","66","43.94","130","5.269","6.273","25.98"],
    [5322,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","700.0","2.39","58.4","0","-0.89","66","-51.48","130","12.45","7.646","30.67"],
    [5323,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","750.0","2.49","62.6","0","-0.81","66","-48.94","130","7.277","5.148","5.035"],
    [5324,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","800.0","1.68","56.6","0","-0.25","0","-71.03","2","42.88","7.891","7.641"],
    [5325,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","850.0","2.19","48.1","0","-0.57","0","-14.95","130","6.81","12.05","7.672"],
    [5326,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","900.0","1.87","28.8","0","-1.0","0","76.66","130","3.75","62.67","10.87"],
    [5327,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","950.0","1.89","5.7","0","-0.94","0","33.55","130","11.3","69.79","7.612"],
    [5328,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","1000.0","1.91","2.0","0","-0.25","0","73.33","130","41.88","65.28","8.284"],
    [5329,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","1050.0","2.17","355.3","0","-0.18","0","-81.45","130","76.65","59.41","9.971"],
    [5330,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","1100.0","2.44","352.9","0","-0.53","0","-43.35","130","153.1","106.5","49.56"],
    [5331,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","1150.0","2.56","351.4","0","-0.27","0","66.75","130","56.46","99.44","54.48"],
    [5332,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","1200.0","2.54","351.6","0","-0.3","0","-6.9","130","16.42","82.57","29.65"],
    [5333,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","1250.0","2.54","355.0","0","-0.2","0","-66.56","130","16.66","80.61","47.19"],
    [5334,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","1300.0","2.64","357.5","0","-0.12","0","-31.92","130","36.6","84.4","27.22"],
    [5335,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","1350.0","2.5","349.2","0","-0.19","0","-2.61","130","45.28","48.1","164.8"],
    [5336,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","1400.0","2.3","282.7","0","-0.1","0","-47.79","130","35.75","75.51","418.7"],
    [5337,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","1450.0","2.11","321.7","0","-0.37","0","-76.15","2","39.77","19.78","161.8"],
    [5338,"2026-06-23 22:30:00+00:00","2026-06-23 23:00:00+00:00","25","1500.0","1.7","305.0","0","-0.08","0","-54.46","130","34.45","13.45","19.51"],
    [5429,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","150.0","1.65","176.8","256","-0.11","66","-8.11","2","1814.0","1636.0","190.3"],
    [5430,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","200.0","1.22","101.1","2","-0.18","0","28.25","2","1005.0","496.1","10.69"],
    [5431,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","250.0","1.24","97.1","0","-0.22","0","28.01","2","955.0","182.4","289.3"],
    [5432,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","300.0","1.22","113.1","256","-0.23","0","27.75","2","564.3","308.4","282.2"],
    [5433,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","350.0","1.79","101.0","0","-0.3","0","27.5","2","164.2","42.02","95.21"],
    [5434,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","400.0","1.83","87.0","0","0.21","0","27.07","2","13.74","10.09","13.8"],
    [5435,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","450.0","2.41","76.1","0","0.06","0","42.15","2","17.43","18.05","12.08"],
    [5436,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","500.0","3.06","64.1","0","-0.07","0","63.58","130","22.7","18.59","15.56"],
    [5437,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","550.0","3.03","64.9","0","0.23","66","73.91","130","10.48","4.927","7.464"],
    [5438,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","600.0","3.36","70.8","0","0.17","0","56.98","130","4.375","3.414","6.98"],
    [5439,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","650.0","3.78","62.1","0","-0.65","0","-33.26","2","7.194","6.928","17.2"],
    [5440,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","700.0","2.25","63.5","0","0.47","0","5.44","130","12.06","12.45","24.9"],
    [5441,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","750.0","2.44","80.3","0","0.58","0","-6.66","130","11.66","7.193","36.61"],
    [5442,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","800.0","1.8","17.3","0","-0.17","0","-67.11","130","8.024","11.83","9.525"],
    [5443,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","850.0","1.96","2.4","0","-0.23","0","-45.79","130","9.373","27.75","8.478"],
    [5444,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","900.0","1.58","20.7","0","-0.2","0","-45.78","2","7.575","33.38","19.96"],
    [5445,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","950.0","1.59","1.5","0","-0.18","0","-24.11","2","11.03","47.71","29.62"],
    [5446,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","1000.0","1.58","357.8","0","-0.02","0","-45.84","2","12.88","17.96","41.93"],
    [5447,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","1050.0","1.8","353.9","0","0.24","0","48.51","130","6.93","9.932","38.92"],
    [5448,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","1100.0","1.58","346.9","0","0.13","0","-79.79","130","38.52","7.713","30.24"],
    [5449,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","1150.0","1.77","7.3","0","-0.39","0","-18.98","2","28.85","6.656","15.84"],
    [5450,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","1200.0","2.16","335.1","0","-0.28","0","55.56","2","7.934","8.02","5.069"],
    [5451,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","1250.0","1.06","0.9","0","0.47","0","-5.55","2","4.243","2.918","4.786"],
    [5452,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","1300.0","1.59","60.5","0","0.1","0","-55.7","2","10.39","11.76","4.411"],
    [5453,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","1350.0","2.0","43.9","0","0.52","0","41.33","130","11.03","27.56","4.35"],
    [5454,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","1400.0","1.69","46.1","0","0.2","0","0.76","130","9.224","6.842","5.324"],
    [5455,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","1450.0","2.12","340.3","768","0.35","0","62.02","130","7.723","2.979","5.981"],
    [5456,"2026-06-23 23:00:00+00:00","2026-06-23 23:30:00+00:00","25","1500.0","2.09","92.3","0","0.09","0","18.0","2","4.63","2.552","9.488"],
    [5547,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","150.0","0.92","91.7","0","0.13","2","62.32","2","1672.0","653.3","366.8"],
    [5548,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","200.0","0.97","86.9","0","-0.14","66","-65.69","130","472.0","243.3","276.8"],
    [5549,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","250.0","1.2","101.4","256","-0.05","0","39.23","130","846.5","300.7","211.2"],
    [5550,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","300.0","1.53","96.6","0","-0.24","66","-48.76","2","348.0","41.23","58.95"],
    [5551,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","350.0","1.44","91.3","0","-0.26","0","-21.71","2","20.53","25.62","12.31"],
    [5552,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","400.0","1.92","72.2","0","-0.05","0","-46.42","130","16.66","14.46","29.31"],
    [5553,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","450.0","2.72","62.8","0","-0.12","0","42.99","130","19.42","19.81","37.78"],
    [5554,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","500.0","3.08","80.7","0","0.15","66","59.61","130","13.81","52.83","68.28"],
    [5555,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","550.0","3.13","90.7","0","0.07","0","62.05","2","30.58","42.99","32.15"],
    [5556,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","600.0","2.87","90.9","0","-0.2","0","-20.36","2","15.67","10.07","8.843"],
    [5557,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","650.0","2.39","81.2","0","-0.35","0","-74.05","130","13.26","5.419","5.143"],
    [5558,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","700.0","2.26","57.0","0","-0.17","0","23.21","130","9.536","13.68","7.148"],
    [5559,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","750.0","1.3","24.0","0","-0.54","0","-66.1","130","6.046","6.936","9.654"],
    [5560,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","800.0","1.27","358.4","0","-0.42","0","-83.29","130","20.71","3.531","9.572"],
    [5561,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","850.0","1.06","325.8","0","-0.04","0","-2.38","130","11.52","10.73","12.35"],
    [5562,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","900.0","0.84","253.0","0","1.75","66","-17.14","130","28.59","14.02","32.96"],
    [5563,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","950.0","2.86","124.0","256","0.86","0","5.53","130","16.71","5.078","24.99"],
    [5564,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","1000.0","1.49","325.7","0","-0.12","0","-70.75","2","10.85","7.25","31.5"],
    [5565,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","1050.0","0.99","351.7","0","-0.64","0","41.73","130","5.389","11.22","11.44"],
    [5566,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","1100.0","0.6","12.0","0","0.12","0","9.36","2","2.828","5.382","5.144"],
    [5567,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","1150.0","1.41","125.8","0","0.23","0","-74.93","130","4.804","2.245","4.512"],
    [5568,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","1200.0","1.12","98.1","0","-0.57","0","42.47","2","11.99","9.082","6.248"],
    [5569,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","1250.0","1.14","82.9","0","-0.31","0","-60.69","130","13.33","9.827","7.781"],
    [5570,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","1300.0","1.42","56.7","0","-0.09","0","22.38","2","13.51","7.163","8.071"],
    [5571,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","1350.0","1.79","82.1","0","-0.15","0","44.35","130","17.28","13.37","6.573"],
    [5572,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","1400.0","2.59","39.4","0","-0.24","0","48.18","2","10.09","10.47","7.527"],
    [5573,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","1450.0","3.02","31.3","0","-0.13","0","-55.72","130","4.301","10.75","4.9"],
    [5574,"2026-06-23 23:30:00+00:00","2026-06-24 00:00:00+00:00","25","1500.0","2.59","21.4","0","0.19","0","-25.63","130","3.284","9.214","5.37"]
]}