{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","150.0","3.35","332.4","0","-0.02","2","10.77","0","49.82","59.37","86.46"],
    [2,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","200.0","4.5","335.3","0","0.04","0","10.17","0","35.52","35.0","39.33"],
    [3,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","250.0","5.1","334.2","0","-0.11","0","9.86","0","15.49","28.66","19.19"],
    [4,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","300.0","5.51","336.0","0","-0.32","0","9.74","0","18.15","7.135","10.25"],
    [5,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","350.0","6.39","341.8","0","-0.22","0","9.35","0","8.668","3.351","4.903"],
    [6,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","400.0","7.23","347.1","0","-0.34","0","9.24","0","5.11","1.719","3.229"],
    [7,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","450.0","7.82","348.7","0","-0.36","0","8.98","0","1.555","1.426","1.288"],
    [8,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","500.0","7.17","9.8","0","-0.31","0","8.49","0","0.4215","0.7773","0.7785"],
    [9,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","550.0","6.75","7.7","0","-0.15","0","7.79","0","0.948","0.9482","0.737"],
    [10,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","600.0","6.58","8.3","0","-0.37","0","17.99","2","1.513","0.7928","0.5973"],
    [11,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","650.0","8.13","10.3","0","-0.35","0","17.09","2","1.006","0.5322","0.8101"],
    [12,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","700.0","4.6","12.3","0","0.0","0","2.13","2","0.4327","0.4617","0.5756"],
    [13,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","750.0","6.81","6.8","0","-0.41","0","10.06","130","0.5569","0.642","0.79"],
    [14,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","800.0","6.57","285.8","512","-0.88","0","27.91","130","0.4746","0.1688","0.7089"],
    [15,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","850.0","6.59","346.0","0","-0.02","0","10.64","2","1.79","0.7415","1.077"],
    [16,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","900.0","6.23","360.0","0","-0.19","0","28.39","130","0.6686","1.023","2.034"],
    [17,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","950.0","6.45","26.3","0","0.24","0","14.06","2","0.7469","0.9859","0.8509"],
    [18,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","1000.0","4.67","14.7","0","-0.24","0","9.85","2","0.258","0.9157","0.4755"],
    [19,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","1050.0","5.2","15.7","0","-0.76","0","13.98","130","0.5674","0.6259","0.1217"],
    [20,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","1100.0","6.86","23.6","0","-0.64","0","18.87","2","0.544","0.3018","0.6827"],
    [21,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","1150.0","5.54","75.6","512","-0.63","0","9.87","130","0.8135","0.3349","0.4153"],
    [22,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","1200.0","6.39","29.3","0","-0.44","0","12.35","2","0.9959","0.3125","0.6196"],
    [23,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","1250.0","7.16","54.8","0","-0.31","0","21.05","130","3.789","0.1514","0.6065"],
    [24,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","1300.0","7.35","61.3","0","-0.16","0","11.7","2","3.063","0.2441","0.4044"],
    [25,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","1350.0","6.81","42.7","0","0.29","0","1.8","130","1.135","0.3897","0.517"],
    [26,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","1400.0","6.07","42.5","0","-0.06","0","1.73","2","0.2851","0.4557","0.2905"],
    [27,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","1450.0","7.4","33.5","0","-0.43","0","23.02","2","0.4817","0.2189","0.3011"],
    [28,"2024-12-01 00:00:00+00:00","2024-12-01 00:30:00+00:00","25","1500.0","8.92","25.7","514","-0.51","0","13.71","2","0.3129","0.3706","0.336"],
    [119,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","150.0","2.06","335.1","0","-0.16","0","62.92","2","22.59","10.66","22.27"],
    [120,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","200.0","2.45","336.6","0","-0.21","0","10.25","0","9.655","6.477","5.161"],
    [121,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","250.0","2.87","337.2","0","-0.31","0","10.12","0","4.313","4.843","2.88"],
    [122,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","300.0","3.79","351.2","0","-0.21","0","9.7","0","3.704","4.797","5.593"],
    [123,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","350.0","4.06","355.6","0","-0.18","0","9.42","0","3.9","4.315","5.788"],
    [124,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","400.0","4.29","4.6","0","-0.32","66","9.05","0","3.18","5.049","4.761"],
    [125,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","450.0","4.82","13.2","0","0.06","0","8.81","0","1.561","3.104","2.91"],
    [126,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","500.0","5.58","27.6","256","-0.08","66","8.81","0","0.109","0.8805","1.358"],
    [127,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","550.0","4.47","7.4","0","-0.02","0","8.86","0","0.1408","0.5497","0.6243"],
    [128,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","600.0","6.62","27.0","512","0.95","0","6.78","0","0.3458","1.813","0.5898"],
    [129,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","650.0","3.48","304.0","512","1.29","66","5.75","0","0.2857","1.898","0.2757"],
    [130,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","700.0","4.23","72.3","0","0.96","0","6.76","66","0.2138","0.1238","0.6967"],
    [131,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","750.0","13.02","328.0","514","0.68","66","5.45","66","0.1049","0.3126","1.015"],
    [132,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","800.0","15.77","112.0","770","0.01","66","15.49","2","0.4575","0.1923","0.1605"],
    [133,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","850.0","3.04","73.9","514","-0.09","66","13.19","2","0.3853","0.1305","0.1887"],
    [134,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","900.0","6.31","226.2","514","-0.24","0","12.27","130","0.2873","0.08924","0.1184"],
    [135,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","950.0","8.57","66.9","256","-0.04","0","15.96","130","0.2925","0.1282","0.3031"],
    [136,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","1000.0","8.58","85.3","258","-1.38","66","6.44","2","0.7382","0.2197","0.1926"],
    [137,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","1050.0","6.31","6.3","256","-4.88","2","7.9","2","0.5768","0.2531","0.09721"],
    [138,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","1100.0","4.22","29.3","256","0.14","66","6.31","2","0.3179","0.2848","0.1918"],
    [139,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","1150.0","7.41","12.2","770","-6.57","2","14.51","2","0.431","0.1615","0.1724"],
    [140,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","1200.0","5.46","346.7","770","-0.51","0","16.06","2","0.1738","0.2815","0.1456"],
    [141,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","1250.0","4.6","30.5","770","-0.05","0","-40.58","130","0.1974","0.2126","0.2115"],
    [142,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","1300.0","5.01","21.2","258","0.08","0","6.09","2","0.1961","0.3209","0.2676"],
    [143,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","1350.0","2.81","327.8","2","-0.03","0","9.75","2","0.1577","0.1793","0.2885"],
    [144,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","1400.0","9.02","27.4","0","0.06","0","-4.86","2","0.3169","0.4754","0.5828"],
    [145,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","1450.0","8.23","23.0","0","0.14","0","13.57","2","0.2127","0.5126","0.2993"],
    [146,"2024-12-01 00:30:00+00:00","2024-12-01 01:00:00+00:00","25","1500.0","10.75","21.7","0","0.32","0","-0.61","130","0.3879","0.3131","0.6773"],
    [237,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","150.0","14.94","178.3","512","-0.03","2","16.88","0","15.54","33.16","8.265"],
    [238,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","200.0","14.33","180.1","512","-0.35","2","16.29","0","20.03","20.52","9.346"],
    [239,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","250.0","14.09","179.1","512","-0.55","2","16.0","0","5.641","1.997","2.736"],
    [240,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","300.0","17.19","289.5","512","-3.41","66","15.67","0","2.365","2.722","0.979"],
    [241,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","350.0","13.37","174.9","512","-3.6","66","15.5","0","1.12","2.406","0.2637"],
    [242,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","400.0","12.9","175.5","512","-3.62","66","15.39","0","1.545","1.791","1.211"],
    [243,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","450.0","19.59","356.4","512","-3.65","66","15.16","0","1.024","1.591","1.564"],
    [244,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","500.0","15.57","269.0","512","-3.73","66","14.81","0","0.8435","1.347","0.9389"],
    [245,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","550.0","12.9","178.8","512","-3.45","0","14.21","0","1.091","0.3858","0.5488"],
    [246,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","600.0","10.68","186.3","512","-3.7","0","14.1","0","0.2945","0.4664","0.5259"],
    [247,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","650.0","16.04","266.6","256","-3.6","0","13.97","0","0.5583","0.6095","0.6576"],
    [248,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","700.0","11.88","174.1","768","-3.73","0","13.67","0","0.1536","0.4257","0.4219"],
    [249,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","750.0","9.06","321.8","514","-3.76","0","14.55","0","0.3842","0.06267","0.4019"],
    [250,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","800.0","31.18","129.1","770","-3.82","0","19.93","2","0.3105","0.376","0.4352"],
    [251,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","850.0","3.77","275.9","256","-3.62","0","15.3","130","0.4103","0.2749","0.3902"],
    [252,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","900.0","8.3","245.3","770","-3.57","0","4.67","2","0.3159","0.1486","0.2501"],
    [253,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","950.0","5.74","263.1","770","-3.38","0","13.88","2","0.2758","0.3479","0.5007"],
    [254,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","1000.0","5.6","8.2","0","-3.37","0","57.28","130","0.4971","0.2835","0.1667"],
    [255,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","1050.0","6.28","9.8","0","-2.88","0","17.6","2","0.4509","0.446","0.2509"],
    [256,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","1100.0","6.43","6.5","0","-2.95","0","20.28","2","0.3873","0.8455","0.3569"],
    [257,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","1150.0","5.53","357.8","0","-2.47","0","13.03","130","0.7113","1.325","0.6481"],
    [258,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","1200.0","6.71","4.2","0","-1.79","0","24.67","2","0.9602","2.052","1.998"],
    [259,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","1250.0","7.97","5.2","0","-1.3","0","8.33","2","1.379","1.457","1.603"],
    [260,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","1300.0","9.33","6.1","0","-0.96","0","25.34","130","0.8086","1.348","1.093"],
    [261,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","1350.0","9.95","9.6","0","-0.83","0","1.12","2","0.5982","1.027","0.9628"],
    [262,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","1400.0","10.94","11.9","0","-0.83","0","11.68","130","0.4991","1.026","1.065"],
    [263,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","1450.0","11.58","11.2","0","-1.22","0","23.63","2","0.556","0.8135","1.132"],
    [264,"2024-12-01 01:00:00+00:00","2024-12-01 01:30:00+00:00","25","1500.0","12.65","10.6","0","-1.35","0","1.26","2","1.128","0.5229","1.243"],
    [355,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","150.0","2.2","347.0","0","-0.18","0","10.92","0","48.96","60.08","25.27"],
    [356,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","200.0","1.86","348.6","0","-0.12","0","10.63","0","39.54","23.49","19.8"],
    [357,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","250.0","5.12","325.1","0","-0.11","0","10.4","0","3.663","2.18","13.37"],
    [358,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","300.0","1.48","336.1","0","-0.19","66","10.13","0","7.466","2.834","7.282"],
    [359,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","350.0","1.37","16.8","0","-0.2","0","9.95","0","11.45","1.34","5.151"],
    [360,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","400.0","1.56","42.3","0","-0.25","66","10.02","0","11.2","2.093","2.064"],
    [361,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","450.0","1.85","66.3","0","-0.2","66","9.96","0","6.426","1.133","1.705"],
    [362,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","500.0","2.69","11.0","0","-0.8","0","9.99","0","3.458","0.6383","1.812"],
    [363,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","550.0","8.9","29.8","512","-3.03","0","13.44","0","0.4784","0.7932","0.8249"],
    [364,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","600.0","3.47","327.8","512","-3.31","0","13.61","0","1.897","0.6186","0.4464"],
    [365,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","650.0","12.55","109.4","768","-2.94","0","12.58","0","1.22","0.5618","0.6252"],
    [366,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","700.0","16.49","173.9","768","-3.27","0","12.49","0","0.6816","0.4531","0.2603"],
    [367,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","750.0","10.58","43.1","768","-3.48","0","12.34","0","0.3728","0.3426","0.506"],
    [368,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","800.0","6.15","2.3","768","-3.62","0","11.86","0","0.5514","0.4373","0.3347"],
    [369,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","850.0","6.9","188.8","514","-2.66","0","0.12","2","0.4351","0.4547","0.1224"],
    [370,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","900.0","8.92","67.8","2","-2.05","0","19.7","130","0.664","1.184","0.2041"],
    [371,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","950.0","7.7","50.3","2","-1.62","66","18.77","2","0.5112","1.07","0.2497"],
    [372,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","1000.0","7.87","9.3","514","0.09","0","-55.65","130","0.4049","1.271","0.2755"],
    [373,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","1050.0","11.37","21.9","0","-0.1","0","2.91","2","1.02","1.629","0.4776"],
    [374,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","1100.0","5.98","53.5","512","-1.96","0","7.35","2","0.8745","2.097","0.9748"],
    [375,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","1150.0","4.08","7.7","514","-1.81","0","10.66","2","0.86","2.198","1.06"],
    [376,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","1200.0","7.71","16.5","514","-1.63","0","46.73","2","1.468","0.5903","1.776"],
    [377,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","1250.0","11.1","24.9","0","-1.05","0","11.09","2","1.98","0.4343","1.784"],
    [378,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","1300.0","11.54","25.0","0","-1.04","0","2.14","2","1.735","1.708","1.595"],
    [379,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","1350.0","11.98","22.9","0","-0.53","0","-6.0","2","1.341","1.038","0.8841"],
    [380,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","1400.0","12.66","21.5","0","-0.64","0","-1.47","2","1.518","0.8844","1.337"],
    [381,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","1450.0","13.37","20.9","0","-0.65","0","-76.29","2","1.15","0.9263","1.406"],
    [382,"2024-12-01 01:30:00+00:00","2024-12-01 02:00:00+00:00","25","1500.0","14.5","21.7","0","-0.69","0","-1.99","2","1.256","1.398","1.464"],
    [473,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","150.0","3.26","314.4","256","0.07","2","11.15","0","23.04","29.05","1.545"],
    [474,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","200.0","4.79","325.3","256","-0.07","0","10.26","0","6.859","20.03","2.216"],
    [475,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","250.0","6.61","349.6","0","-0.35","66","9.92","0","2.374","3.912","0.1869"],
    [476,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","300.0","5.39","322.4","0","0.07","0","9.62","0","0.9768","1.479","1.318"],
    [477,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","350.0","3.94","321.7","0","-0.02","0","9.56","0","1.064","0.3135","1.165"],
    [478,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","400.0","3.26","290.9","0","1.05","2","9.35","0","0.8841","0.4311","0.9028"],
    [479,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","450.0","2.91","324.1","0","3.82","2","9.17","0","0.8349","0.0755","0.7938"],
    [480,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","500.0","2.79","320.5","0","1.52","2","8.79","0","0.7039","0.2648","1.141"],
    [481,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","550.0","5.0","310.5","768","-0.26","2","8.43","0","0.2606","0.5619","1.195"],
    [482,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","600.0","4.07","121.0","256","-0.21","2","7.24","0","0.1206","0.5884","0.5921"],
    [483,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","650.0","5.3","21.2","0","-0.25","2","7.71","0","0.178","0.4604","0.5122"],
    [484,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","700.0","6.42","342.1","256","0.07","2","7.13","0","1.046","0.4495","0.2972"],
    [485,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","750.0","7.14","3.2","0","0.41","2","7.43","66","0.2348","0.7185","0.3607"],
    [486,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","800.0","5.64","16.2","0","0.19","2","8.61","0","0.9146","1.369","0.5491"],
    [487,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","850.0","5.08","3.2","0","-0.14","2","8.41","66","0.9273","0.4624","0.5236"],
    [488,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","900.0","6.26","11.6","0","0.03","2","57.55","130","0.6305","0.9053","0.3895"],
    [489,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","950.0","6.3","9.5","0","0.01","2","7.06","2","0.9709","1.125","0.8089"],
    [490,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","1000.0","6.9","11.7","0","0.0","0","8.81","130","1.148","1.285","0.9208"],
    [491,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","1050.0","7.27","11.6","0","0.05","0","8.52","130","1.53","0.7513","0.9076"],
    [492,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","1100.0","7.95","12.8","0","0.03","0","-82.26","130","0.9012","1.296","1.17"],
    [493,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","1150.0","8.52","14.5","0","0.05","0","13.65","130","1.236","1.177","0.896"],
    [494,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","1200.0","9.23","15.4","0","0.09","0","2.7","2","0.8172","0.6086","1.38"],
    [495,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","1250.0","10.82","14.2","0","0.19","0","14.28","2","0.4245","0.7309","0.6598"],
    [496,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","1300.0","9.88","20.4","0","-0.17","0","-5.83","2","0.2681","0.4409","0.5379"],
    [497,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","1350.0","10.47","15.3","0","-0.13","0","17.07","130","0.2893","0.317","0.493"],
    [498,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","1400.0","11.4","5.9","0","0.0","0","7.29","2","0.5275","0.3335","0.5403"],
    [499,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","1450.0","11.93","6.9","0","0.04","0","22.75","2","0.4481","0.2116","0.4772"],
    [500,"2024-12-01 02:00:00+00:00","2024-12-01 02:30:00+00:00","25","1500.0","13.09","10.3","0","-0.13","0","13.3","2","0.5568","0.7732","0.9263"],
    [591,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","150.0","2.18","345.1","0","-0.02","0","11.15","0","9.012","12.85","1.537"],
    [592,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","200.0","3.0","350.7","0","0.31","0","10.05","0","4.622","7.405","4.312"],
    [593,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","250.0","3.55","354.3","0","0.18","0","9.95","0","4.102","5.323","5.784"],
    [594,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","300.0","4.1","357.2","0","0.24","0","9.51","0","3.66","4.011","6.846"],
    [595,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","350.0","4.83","2.1","0","0.05","0","9.46","0","3.707","3.789","7.654"],
    [596,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","400.0","5.22","4.5","0","0.15","0","9.34","0","5.128","1.232","3.613"],
    [597,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","450.0","6.74","7.3","0","0.15","0","8.63","0","1.022","0.8306","1.219"],
    [598,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","500.0","5.99","6.0","0","-0.08","0","9.36","0","1.542","0.7845","1.127"],
    [599,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","550.0","6.89","19.2","0","0.11","0","8.71","0","1.043","1.813","2.232"],
    [600,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","600.0","7.47","16.9","0","-0.03","0","9.16","0","0.9314","2.119","3.31"],
    [601,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","650.0","7.53","18.2","0","-0.02","0","15.72","2","1.485","2.16","1.275"],
    [602,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","700.0","8.73","15.3","0","0.5","0","7.36","66","1.377","1.863","0.9737"],
    [603,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","750.0","8.4","16.3","0","0.78","0","5.28","66","1.79","2.002","0.8509"],
    [604,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","800.0","8.65","18.2","0","0.72","0","4.53","66","1.848","2.193","1.327"],
    [605,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","850.0","8.69","19.1","0","0.7","0","7.06","66","1.382","1.343","1.087"],
    [606,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","900.0","8.77","21.5","0","0.57","0","13.54","2","0.9375","0.9214","1.154"],
    [607,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","950.0","9.54","21.1","0","0.26","0","11.95","130","0.6826","0.6911","0.7638"],
    [608,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","1000.0","8.56","16.0","0","0.41","0","-3.75","2","0.8396","0.9127","0.6882"],
    [609,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","1050.0","9.09","22.0","0","0.3","0","31.14","130","1.211","0.6958","0.268"],
    [610,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","1100.0","8.67","19.8","0","0.31","0","16.06","2","0.9864","0.9183","0.7837"],
    [611,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","1150.0","8.89","26.5","0","0.09","0","-4.47","2","0.2172","1.564","0.4616"],
    [612,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","1200.0","9.74","19.3","0","0.03","0","0.12","2","0.6616","1.166","0.2803"],
    [613,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","1250.0","10.2","24.9","0","0.0","0","18.02","130","0.2759","0.8319","0.6437"],
    [614,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","1300.0","11.15","25.1","0","0.02","0","-4.19","2","0.3837","0.2456","0.4376"],
    [615,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","1350.0","11.87","25.7","0","-0.01","0","-1.94","2","0.3436","0.4035","0.5529"],
    [616,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","1400.0","11.48","25.4","0","0.0","0","10.17","2","0.3991","0.4109","0.911"],
    [617,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","1450.0","12.3","24.5","0","0.0","0","22.33","2","0.4327","0.4057","0.7193"],
    [618,"2024-12-01 02:30:00+00:00","2024-12-01 03:00:00+00:00","25","1500.0","12.62","26.9","0","-0.09","0","6.4","2","0.6355","0.2827","0.6913"],
    [709,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","150.0","2.83","340.6","0","0.06","0","11.64","0","30.45","18.81","24.8"],
    [710,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","200.0","3.65","342.6","0","0.09","0","10.52","0","8.442","10.0","7.786"],
    [711,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","250.0","4.55","343.0","0","0.0","0","10.32","0","3.612","4.029","6.411"],
    [712,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","300.0","5.57","346.4","0","0.03","0","9.7","0","1.713","3.748","4.143"],
    [713,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","350.0","6.45","347.3","0","-0.18","0","9.44","0","1.089","3.247","2.163"],
    [714,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","400.0","6.83","359.6","0","-0.3","0","9.3","0","1.636","2.774","1.134"],
    [715,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","450.0","9.74","338.2","0","-0.19","0","9.6","0","1.318","0.964","1.031"],
    [716,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","500.0","9.96","314.1","512","0.19","0","8.19","0","0.3792","1.164","1.107"],
    [717,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","550.0","14.33","347.9","512","0.21","0","7.54","66","0.2078","1.396","2.069"],
    [718,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","600.0","11.15","308.4","512","0.44","0","21.0","130","0.3381","1.431","1.271"],
    [719,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","650.0","7.64","329.8","512","0.23","0","0.77","2","0.6768","1.799","1.166"],
    [720,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","700.0","11.42","355.1","0","0.32","0","8.64","130","1.313","2.496","2.124"],
    [721,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","750.0","9.43","357.9","0","0.2","0","13.4","130","1.058","3.364","2.566"],
    [722,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","800.0","8.8","359.9","0","0.05","0","17.8","2","0.9684","1.997","3.404"],
    [723,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","850.0","8.97","5.4","0","0.23","0","12.63","130","0.6939","1.282","1.528"],
    [724,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","900.0","8.23","14.7","0","0.03","0","4.68","2","1.501","1.137","1.016"],
    [725,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","950.0","8.39","11.3","0","0.11","0","9.42","130","1.28","0.8912","0.9924"],
    [726,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","1000.0","8.02","8.7","0","-0.37","0","-0.55","2","0.1727","0.8834","0.834"],
    [727,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","1050.0","8.07","17.3","0","-0.09","0","-79.31","130","0.7328","0.7056","0.6134"],
    [728,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","1100.0","9.37","18.0","0","-0.1","0","9.16","2","0.3805","0.6226","0.7575"],
    [729,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","1150.0","8.41","25.1","0","-0.08","0","17.32","2","0.6543","0.364","0.7581"],
    [730,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","1200.0","8.82","23.1","0","-0.84","0","4.06","130","0.7047","0.4221","1.405"],
    [731,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","1250.0","10.43","21.1","0","0.11","0","10.74","130","0.5555","0.2472","1.532"],
    [732,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","1300.0","10.56","31.7","0","-0.35","0","10.57","2","0.5946","0.2365","0.3837"],
    [733,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","1350.0","10.61","23.2","0","-0.66","0","21.93","130","0.5761","0.3118","0.3351"],
    [734,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","1400.0","11.57","23.1","0","-0.25","0","18.8","2","0.1247","0.1504","0.4531"],
    [735,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","1450.0","10.87","12.7","0","-0.25","0","19.84","130","0.2628","0.2791","0.3719"],
    [736,"2024-12-01 03:00:00+00:00","2024-12-01 03:30:00+00:00","25","1500.0","12.78","16.2","0","-0.39","0","6.9","2","0.1219","0.4874","0.2387"],
    [827,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","150.0","3.82","339.5","0","-0.22","0","11.93","0","58.52","61.45","212.9"],
    [828,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","200.0","5.44","345.1","0","-0.31","66","11.53","0","86.02","14.11","187.3"],
    [829,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","250.0","6.77","344.4","0","-0.44","66","11.42","0","18.53","11.83","18.44"],
    [830,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","300.0","7.26","337.4","0","-0.42","0","10.93","0","8.671","4.662","16.03"],
    [831,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","350.0","6.65","342.1","0","-0.39","0","10.55","0","8.651","0.6756","5.239"],
    [832,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","400.0","8.0","341.7","0","-0.14","0","9.74","0","3.281","0.5925","1.904"],
    [833,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","450.0","8.73","347.6","0","-0.4","0","10.04","0","0.5472","0.7125","0.7698"],
    [834,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","500.0","8.33","338.6","0","-0.04","0","8.5","0","0.5737","0.5799","0.4598"],
    [835,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","550.0","10.5","351.1","0","-0.34","0","6.96","66","2.152","0.4473","0.5915"],
    [836,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","600.0","10.15","343.8","0","-0.21","0","7.74","0","2.182","0.4464","0.7574"],
    [837,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","650.0","9.06","356.2","0","-0.17","0","19.96","130","1.085","0.9425","0.908"],
    [838,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","700.0","9.89","359.2","0","-0.38","0","3.73","2","0.7508","0.9227","1.098"],
    [839,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","750.0","10.11","4.8","0","-0.46","0","12.02","2","0.9851","1.439","1.665"],
    [840,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","800.0","9.98","5.1","0","-0.65","0","13.88","2","0.9243","1.512","1.424"],
    [841,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","850.0","10.06","12.3","0","-0.13","0","3.17","2","0.622","1.297","1.286"],
    [842,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","900.0","7.11","347.0","512","0.21","0","2.01","130","0.6335","1.73","1.43"],
    [843,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","950.0","11.7","12.5","0","-0.5","0","22.29","130","0.4838","2.085","0.9877"],
    [844,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","1000.0","12.61","12.5","0","-0.37","0","6.34","2","0.485","2.086","0.7812"],
    [845,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","1050.0","12.1","9.2","0","-0.66","0","5.56","2","0.4989","1.91","0.6363"],
    [846,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","1100.0","13.24","11.3","0","-0.09","0","1.02","2","0.4352","1.293","0.589"],
    [847,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","1150.0","11.9","12.6","0","-0.33","0","-1.87","2","0.2848","1.414","0.1981"],
    [848,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","1200.0","13.65","10.3","0","-0.11","0","7.1","2","0.3493","1.218","0.371"],
    [849,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","1250.0","13.73","13.5","0","-0.31","0","3.51","2","0.6091","1.479","0.2178"],
    [850,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","1300.0","12.86","11.0","0","-0.15","0","19.16","130","0.3996","1.062","0.4334"],
    [851,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","1350.0","12.59","16.3","0","-0.17","0","15.86","2","0.211","0.7085","0.6139"],
    [852,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","1400.0","13.6","15.4","0","-0.47","0","17.39","2","0.3131","0.8563","0.7313"],
    [853,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","1450.0","13.83","15.1","0","-0.07","0","23.83","2","0.3312","0.7851","0.6864"],
    [854,"2024-12-01 03:30:00+00:00","2024-12-01 04:00:00+00:00","25","1500.0","13.49","16.5","0","-0.44","0","1.62","2","0.2226","0.8493","0.4715"],
    [945,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","150.0","5.25","338.2","0","-0.05","2","11.33","0","19.38","63.31","23.35"],
    [946,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","200.0","6.43","336.6","0","0.21","66","11.0","0","15.64","15.67","36.6"],
    [947,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","250.0","6.89","334.0","0","0.08","0","10.87","0","9.942","7.906","35.22"],
    [948,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","300.0","6.97","331.0","0","0.0","0","10.84","0","5.566","3.218","21.65"],
    [949,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","350.0","6.36","331.8","0","0.1","0","10.4","0","7.831","2.352","23.67"],
    [950,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","400.0","8.23","328.0","0","0.06","0","9.99","0","1.363","3.253","7.3"],
    [951,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","450.0","5.46","350.7","0","0.55","0","8.64","0","0.6766","0.8098","2.71"],
    [952,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","500.0","10.14","305.7","768","0.66","66","7.86","0","0.1619","1.026","3.307"],
    [953,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","550.0","3.95","150.2","512","1.36","0","6.19","0","0.2814","3.543","1.554"],
    [954,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","600.0","8.74","347.4","256","0.39","0","7.6","0","0.1528","1.559","1.515"],
    [955,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","650.0","6.88","339.6","256","0.18","0","17.01","2","0.2042","0.9199","1.895"],
    [956,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","700.0","11.87","327.6","256","0.2","0","7.56","2","0.1591","0.9694","2.487"],
    [957,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","750.0","6.35","342.4","0","-0.14","0","1.84","2","0.5545","1.287","3.084"],
    [958,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","800.0","9.79","337.7","0","0.36","0","16.51","130","0.1257","0.6723","3.043"],
    [959,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","850.0","8.12","348.0","0","0.15","0","-1.27","130","0.2948","0.5841","0.6641"],
    [960,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","900.0","8.16","8.3","0","-0.18","0","7.61","2","0.2768","0.4468","0.7819"],
    [961,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","950.0","9.69","356.7","0","-0.52","0","17.15","2","0.3327","0.6241","0.863"],
    [962,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","1000.0","10.31","2.5","0","-0.17","0","3.62","2","0.4285","0.6423","1.151"],
    [963,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","1050.0","11.33","7.4","0","-0.28","0","15.04","2","0.6726","0.771","1.287"],
    [964,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","1100.0","11.1","12.6","0","-0.15","0","18.85","2","0.7836","0.6792","1.054"],
    [965,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","1150.0","11.46","12.3","0","0.06","0","16.54","2","1.266","0.3964","1.284"],
    [966,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","1200.0","12.82","14.1","0","-0.15","0","1.58","130","1.165","0.4301","1.032"],
    [967,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","1250.0","13.67","13.0","0","-0.15","0","14.56","2","1.418","0.6917","1.04"],
    [968,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","1300.0","14.62","11.3","0","-0.16","0","10.26","2","0.7885","0.8921","0.9244"],
    [969,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","1350.0","14.69","14.5","0","-0.05","0","-1.75","130","0.8417","1.717","0.4688"],
    [970,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","1400.0","15.72","17.7","0","0.06","0","3.52","2","0.9119","2.154","0.3895"],
    [971,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","1450.0","15.56","18.9","0","0.04","0","17.71","2","0.4402","2.054","0.1335"],
    [972,"2024-12-01 04:00:00+00:00","2024-12-01 04:30:00+00:00","25","1500.0","15.49","16.6","0","0.02","0","2.82","130","0.7343","1.429","0.1254"],
    [1063,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","150.0","4.6","335.6","0","0.25","0","11.56","0","121.2","52.1","158.1"],
    [1064,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","200.0","5.83","331.7","0","0.31","66","11.05","0","13.34","31.94","39.9"],
    [1065,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","250.0","6.68","331.5","0","0.29","66","10.65","0","6.599","9.954","14.46"],
    [1066,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","300.0","6.75","329.4","0","0.15","0","10.29","0","2.41","5.158","8.127"],
    [1067,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","350.0","6.3","331.1","0","-0.28","0","10.69","0","2.936","3.126","7.47"],
    [1068,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","400.0","6.47","326.1","0","-0.89","0","11.15","0","3.074","2.324","4.221"],
    [1069,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","450.0","6.56","332.7","0","-0.74","0","10.5","0","2.143","2.015","2.548"],
    [1070,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","500.0","6.74","336.0","0","-0.08","0","9.06","0","1.599","2.719","2.001"],
    [1071,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","550.0","7.0","339.9","0","-0.36","0","8.81","0","1.813","4.327","1.068"],
    [1072,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","600.0","4.98","321.5","0","-0.23","0","8.29","0","1.956","3.154","0.7304"],
    [1073,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","650.0","8.52","354.2","0","-0.01","0","7.59","0","1.596","0.5501","0.3971"],
    [1074,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","700.0","8.95","351.5","0","-0.37","0","7.99","66","0.406","0.2701","0.1827"],
    [1075,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","750.0","6.55","0.6","0","-0.07","0","8.07","66","0.4629","0.2358","0.2479"],
    [1076,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","800.0","5.91","319.5","0","-0.16","0","15.79","130","0.2154","0.4779","0.3461"],
    [1077,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","850.0","6.19","355.9","0","-0.33","0","15.0","130","0.3381","0.478","0.3579"],
    [1078,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","900.0","7.02","6.9","256","-0.07","0","-2.97","2","0.4369","0.745","1.214"],
    [1079,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","950.0","8.35","7.4","0","0.21","0","20.97","130","0.3004","0.3245","1.334"],
    [1080,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","1000.0","8.01","16.5","0","-0.16","0","6.59","130","0.6271","0.5576","0.5794"],
    [1081,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","1050.0","9.39","8.9","0","-0.11","0","3.46","130","0.6446","0.4179","0.6168"],
    [1082,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","1100.0","9.94","6.4","0","-0.03","0","0.66","2","0.5667","0.5939","0.4531"],
    [1083,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","1150.0","9.7","9.4","0","-0.18","0","8.7","2","0.6","0.7266","0.6434"],
    [1084,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","1200.0","11.06","8.0","0","-0.14","0","18.9","2","0.3537","0.4051","0.418"],
    [1085,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","1250.0","9.81","19.3","0","0.14","0","-1.33","2","0.4726","0.2063","0.4973"],
    [1086,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","1300.0","10.88","15.1","0","-0.05","0","11.92","2","0.7877","0.2323","0.6386"],
    [1087,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","1350.0","11.36","18.6","0","0.51","0","-30.69","130","0.7303","0.2894","0.3831"],
    [1088,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","1400.0","10.86","22.3","0","-0.06","0","0.59","2","0.754","0.3313","0.1311"],
    [1089,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","1450.0","10.85","20.1","0","-0.14","0","-25.45","2","0.2528","0.3893","0.1234"],
    [1090,"2024-12-01 04:30:00+00:00","2024-12-01 05:00:00+00:00","25","1500.0","10.31","21.4","0","-0.27","0","10.1","2","0.3146","0.1272","0.3247"],
    [1181,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","150.0","5.14","331.3","0","0.1","2","11.35","0","43.99","63.78","34.5"],
    [1182,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","200.0","5.72","329.9","0","0.06","2","10.98","0","28.16","10.9","24.11"],
    [1183,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","250.0","6.27","328.1","0","0.01","2","10.68","0","2.64","3.718","2.207"],
    [1184,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","300.0","7.3","341.1","0","-0.08","0","10.47","0","0.6753","1.813","0.9389"],
    [1185,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","350.0","5.92","328.9","0","0.05","0","9.94","0","2.312","1.085","1.522"],
    [1186,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","400.0","7.5","350.1","0","0.29","0","9.29","0","1.152","0.6921","1.86"],
    [1187,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","450.0","5.94","337.2","0","0.03","66","9.18","0","0.6354","1.076","1.864"],
    [1188,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","500.0","5.94","359.6","0","0.22","66","9.48","0","1.356","1.255","1.206"],
    [1189,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","550.0","6.81","2.5","0","0.15","0","8.49","0","0.8467","1.076","1.063"],
    [1190,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","600.0","5.95","11.4","0","-0.29","0","8.56","0","1.221","1.811","0.9289"],
    [1191,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","650.0","5.38","27.9","0","-0.13","0","8.05","66","1.046","2.882","1.114"],
    [1192,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","700.0","4.83","55.6","0","-0.39","0","-65.47","130","0.4327","2.466","0.4756"],
    [1193,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","750.0","9.69","10.8","0","-0.31","66","10.42","2","0.4335","3.009","0.677"],
    [1194,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","800.0","9.6","9.2","0","0.46","0","-0.36","130","0.4533","2.56","0.5096"],
    [1195,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","850.0","9.95","17.9","0","-0.17","0","4.15","130","0.2126","2.412","0.4031"],
    [1196,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","900.0","12.22","66.3","512","0.04","0","8.93","130","0.3592","1.009","0.4923"],
    [1197,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","950.0","10.57","10.5","0","0.31","0","7.44","130","0.355","1.18","0.7832"],
    [1198,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","1000.0","10.44","10.1","0","0.58","0","20.58","130","0.1892","1.341","1.217"],
    [1199,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","1050.0","11.2","14.3","0","0.26","0","12.49","130","0.2665","0.9385","1.495"],
    [1200,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","1100.0","11.08","13.6","0","0.13","0","19.47","2","0.5854","1.433","1.186"],
    [1201,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","1150.0","11.3","11.1","0","-0.04","0","2.96","2","0.8456","1.268","1.259"],
    [1202,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","1200.0","11.62","11.2","0","0.15","0","-56.76","2","0.8324","1.455","1.047"],
    [1203,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","1250.0","12.25","10.6","0","0.25","0","9.76","2","0.8266","1.106","1.077"],
    [1204,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","1300.0","12.84","12.9","0","0.13","0","1.93","130","1.181","1.146","0.7938"],
    [1205,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","1350.0","13.37","10.5","0","-0.02","0","14.95","2","0.639","0.8869","0.577"],
    [1206,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","1400.0","13.49","12.2","0","0.1","0","5.78","2","0.3593","0.6438","0.5834"],
    [1207,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","1450.0","14.33","14.3","0","0.15","0","13.17","130","0.4284","0.3911","0.4163"],
    [1208,"2024-12-01 05:00:00+00:00","2024-12-01 05:30:00+00:00","25","1500.0","13.62","13.9","0","0.05","0","-5.74","130","0.3569","0.5584","0.3884"],
    [1299,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","150.0","5.21","338.7","0","0.35","66","10.4","0","18.96","60.31","28.68"],
    [1300,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","200.0","6.58","339.3","0","0.44","0","10.44","0","6.923","17.81","6.296"],
    [1301,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","250.0","8.23","342.2","0","0.55","0","10.31","0","2.7","4.749","8.436"],
    [1302,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","300.0","9.46","341.3","0","0.48","0","10.36","0","2.663","2.024","3.666"],
    [1303,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","350.0","10.07","344.0","0","0.42","0","10.4","0","2.306","0.8301","1.879"],
    [1304,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","400.0","10.2","349.1","0","0.63","0","9.84","0","1.024","0.6691","0.5129"],
    [1305,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","450.0","13.46","347.9","0","0.59","0","9.86","0","0.55","0.9413","0.7071"],
    [1306,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","500.0","9.64","4.1","256","-0.25","0","10.14","0","0.2336","3.4","0.8307"],
    [1307,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","550.0","12.14","350.5","0","0.04","0","9.41","0","0.2718","1.742","1.085"],
    [1308,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","600.0","12.08","357.1","0","0.28","0","19.55","2","0.7522","1.532","2.117"],
    [1309,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","650.0","12.94","350.4","0","0.34","0","-62.28","2","0.4733","1.831","2.867"],
    [1310,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","700.0","11.68","356.0","0","0.3","0","15.27","130","0.9824","1.857","3.529"],
    [1311,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","750.0","9.87","3.2","0","0.46","0","11.44","2","1.443","2.229","3.737"],
    [1312,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","800.0","9.34","11.4","0","0.59","0","-21.23","2","2.144","2.282","3.764"],
    [1313,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","850.0","10.76","358.7","0","0.36","0","13.2","2","1.792","2.159","2.464"],
    [1314,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","900.0","10.84","358.1","0","0.3","0","10.89","2","2.532","2.343","2.237"],
    [1315,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","950.0","11.1","358.2","0","0.55","0","1.61","2","2.835","2.032","2.312"],
    [1316,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","1000.0","10.42","4.6","0","0.28","0","14.1","130","2.815","1.86","2.047"],
    [1317,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","1050.0","10.23","7.1","0","0.28","0","-21.62","130","2.358","2.156","2.446"],
    [1318,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","1100.0","10.36","11.0","0","0.11","0","3.83","2","2.502","1.423","2.697"],
    [1319,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","1150.0","10.15","11.1","0","0.09","0","31.41","130","3.507","1.247","2.468"],
    [1320,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","1200.0","10.7","11.4","0","0.22","0","-2.78","2","3.292","0.9512","3.044"],
    [1321,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","1250.0","11.11","13.6","0","-0.02","0","16.1","2","2.373","1.324","3.338"],
    [1322,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","1300.0","11.38","11.8","0","-0.12","0","0.87","2","1.745","1.356","3.084"],
    [1323,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","1350.0","11.43","16.7","0","-0.06","0","-6.9","130","2.453","1.898","2.168"],
    [1324,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","1400.0","11.81","14.7","0","-0.28","0","22.61","2","2.804","1.466","1.095"],
    [1325,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","1450.0","10.96","22.5","0","-0.32","0","3.33","130","2.605","0.8821","1.072"],
    [1326,"2024-12-01 05:30:00+00:00","2024-12-01 06:00:00+00:00","25","1500.0","10.65","23.3","0","-0.09","0","8.22","2","1.607","1.019","1.085"],
    [1417,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","150.0","4.79","359.5","0","-0.12","2","10.81","0","64.65","20.0","49.16"],
    [1418,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","200.0","7.07","1.6","0","-0.25","66","10.61","0","33.86","20.26","20.39"],
    [1419,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","250.0","6.82","347.0","0","0.31","66","10.49","0","13.64","11.93","7.826"],
    [1420,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","300.0","8.01","349.8","0","0.36","66","10.33","0","4.028","8.778","2.777"],
    [1421,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","350.0","8.62","353.6","0","0.21","0","10.22","0","2.657","8.88","3.325"],
    [1422,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","400.0","8.77","358.0","0","0.22","0","9.91","0","2.284","6.15","3.45"],
    [1423,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","450.0","8.89","0.5","0","0.27","0","9.41","0","1.949","5.649","5.222"],
    [1424,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","500.0","8.86","5.3","0","0.15","0","9.52","0","5.187","5.79","5.173"],
    [1425,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","550.0","8.54","5.4","0","0.03","0","9.42","0","8.756","4.95","4.613"],
    [1426,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","600.0","8.42","5.5","0","0.06","0","8.6","0","3.119","4.013","3.129"],
    [1427,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","650.0","8.37","2.0","0","-0.04","0","17.49","130","1.698","3.004","3.269"],
    [1428,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","700.0","7.75","7.1","0","-0.01","0","8.37","0","3.403","3.339","3.64"],
    [1429,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","750.0","7.62","13.7","0","0.06","0","14.2","2","2.417","3.551","4.272"],
    [1430,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","800.0","8.1","16.1","0","-0.09","0","14.88","2","2.705","2.59","3.946"],
    [1431,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","850.0","8.38","15.4","0","0.03","0","-20.04","130","3.2","1.975","3.186"],
    [1432,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","900.0","9.39","17.7","0","-0.05","0","11.99","2","2.892","2.046","2.648"],
    [1433,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","950.0","9.55","20.0","0","-0.15","0","19.58","2","2.49","1.466","2.487"],
    [1434,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","1000.0","8.84","20.1","0","0.05","0","17.1","2","1.745","0.6135","1.665"],
    [1435,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","1050.0","8.53","18.8","0","-0.2","0","18.68","130","1.547","0.3537","0.5926"],
    [1436,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","1100.0","8.34","18.1","0","-0.18","0","-2.34","2","1.113","0.2674","0.6689"],
    [1437,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","1150.0","9.61","15.3","0","0.0","0","0.33","2","0.5033","0.4363","0.5237"],
    [1438,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","1200.0","8.99","26.0","0","0.0","0","2.2","2","0.4024","0.1375","0.6552"],
    [1439,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","1250.0","8.23","12.4","0","-0.05","0","4.91","130","0.5335","0.217","1.033"],
    [1440,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","1300.0","8.17","26.2","0","-0.04","0","18.82","2","0.4366","0.3593","1.37"],
    [1441,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","1350.0","9.1","27.3","0","-0.3","0","13.42","2","1.058","0.493","0.951"],
    [1442,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","1400.0","9.29","22.0","0","-0.18","0","9.65","2","0.8713","0.6608","2.269"],
    [1443,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","1450.0","9.57","23.9","0","-0.11","0","22.89","2","1.033","0.4287","1.722"],
    [1444,"2024-12-01 06:00:00+00:00","2024-12-01 06:30:00+00:00","25","1500.0","9.78","20.8","0","0.16","0","-1.1","2","0.8467","0.3638","1.295"],
    [1535,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","150.0","3.0","2.1","0","-0.01","2","12.02","0","36.62","19.56","15.53"],
    [1536,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","200.0","3.94","356.6","0","-0.14","0","11.54","0","43.28","42.91","67.19"],
    [1537,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","250.0","4.5","356.5","0","-0.05","0","11.32","0","17.26","38.16","45.52"],
    [1538,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","300.0","4.95","6.2","0","0.04","0","11.07","0","8.463","15.51","19.53"],
    [1539,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","350.0","5.75","8.7","0","0.06","0","10.71","0","9.572","5.464","7.451"],
    [1540,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","400.0","6.05","10.4","0","0.0","0","10.42","0","5.161","3.154","5.552"],
    [1541,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","450.0","6.47","9.1","0","0.09","0","9.86","0","3.529","2.175","3.976"],
    [1542,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","500.0","6.71","8.6","0","-0.12","0","9.77","0","6.333","3.662","2.67"],
    [1543,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","550.0","6.63","7.9","0","-0.06","0","9.34","0","9.904","4.814","2.732"],
    [1544,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","600.0","6.78","7.8","0","-0.37","0","9.42","0","4.264","3.113","2.979"],
    [1545,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","650.0","6.95","6.0","0","-0.14","0","9.01","0","2.57","3.088","3.685"],
    [1546,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","700.0","6.96","5.7","0","-0.04","0","8.48","0","2.898","3.394","3.317"],
    [1547,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","750.0","7.04","8.2","0","-0.13","0","-44.93","130","3.471","2.046","2.341"],
    [1548,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","800.0","7.25","8.2","0","-0.16","0","14.84","2","2.083","1.139","2.225"],
    [1549,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","850.0","7.18","10.4","0","0.36","66","19.77","130","1.075","0.8321","1.683"],
    [1550,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","900.0","9.01","20.5","0","-0.25","66","5.63","2","0.7096","0.7046","1.314"],
    [1551,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","950.0","7.31","17.4","0","0.22","0","11.95","130","0.7793","0.3864","0.8613"],
    [1552,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","1000.0","6.8","18.3","0","-0.02","0","8.71","2","0.3748","0.3887","0.817"],
    [1553,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","1050.0","6.2","23.7","0","-0.02","0","3.24","2","0.3775","0.205","0.5901"],
    [1554,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","1100.0","6.87","21.7","0","-0.14","0","6.84","130","0.2335","0.2485","0.9625"],
    [1555,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","1150.0","6.77","17.5","0","0.18","0","-25.78","130","0.5987","0.4949","0.4029"],
    [1556,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","1200.0","8.16","15.6","0","0.05","0","24.01","130","0.635","0.3228","0.3303"],
    [1557,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","1250.0","9.16","7.7","0","0.38","0","11.93","2","0.1907","0.1715","0.2655"],
    [1558,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","1300.0","9.49","15.2","0","0.13","0","15.52","2","0.1615","0.3214","0.1789"],
    [1559,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","1350.0","9.71","18.1","0","0.06","0","0.89","2","0.5642","0.3305","0.3149"],
    [1560,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","1400.0","10.52","18.1","0","0.23","0","22.77","2","0.3922","0.4939","0.7853"],
    [1561,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","1450.0","11.09","24.4","0","0.27","0","4.64","130","0.5315","0.1719","0.8734"],
    [1562,"2024-12-01 06:30:00+00:00","2024-12-01 07:00:00+00:00","25","1500.0","12.02","23.0","0","0.15","0","10.95","2","0.7283","0.7581","0.9043"],
    [1653,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","150.0","2.01","8.0","0","-0.01","0","62.63","2","12.87","8.83","16.69"],
    [1654,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","200.0","2.31","3.4","0","-0.06","0","12.14","0","13.07","13.8","9.019"],
    [1655,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","250.0","2.48","0.7","0","-0.08","0","11.48","0","5.914","11.09","6.522"],
    [1656,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","300.0","2.91","0.9","0","-0.08","0","11.17","0","2.618","2.783","3.59"],
    [1657,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","350.0","3.36","3.2","0","-0.25","0","10.89","0","1.874","1.46","2.709"],
    [1658,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","400.0","5.26","15.5","0","-0.38","0","11.25","0","2.181","1.22","1.625"],
    [1659,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","450.0","4.6","4.6","0","-0.42","0","10.03","0","2.115","1.241","0.683"],
    [1660,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","500.0","4.48","7.8","0","-0.21","0","9.3","0","2.518","0.7516","0.8218"],
    [1661,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","550.0","4.97","5.6","0","-0.26","0","8.83","0","1.632","0.744","0.7156"],
    [1662,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","600.0","6.36","2.3","0","-0.39","0","8.75","0","1.454","0.6475","1.285"],
    [1663,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","650.0","5.47","354.8","0","-0.23","0","9.09","0","1.414","0.7697","1.281"],
    [1664,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","700.0","6.36","357.3","0","-0.27","0","8.04","66","2.017","0.5587","0.7884"],
    [1665,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","750.0","6.39","0.3","0","-0.34","0","14.64","2","2.645","0.8151","0.9792"],
    [1666,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","800.0","6.18","9.4","0","-0.4","0","4.34","2","1.454","1.089","1.431"],
    [1667,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","850.0","6.63","2.7","0","-0.49","0","7.14","2","0.9882","1.775","2.937"],
    [1668,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","900.0","6.61","6.4","0","-0.5","0","15.63","2","0.7082","3.288","2.446"],
    [1669,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","950.0","5.56","25.2","0","-0.55","0","19.57","2","0.4556","2.519","0.5601"],
    [1670,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","1000.0","6.1","8.6","0","-0.49","0","7.2","2","0.4561","1.433","0.3893"],
    [1671,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","1050.0","5.52","7.7","0","-0.53","0","25.11","130","0.3825","1.021","0.3134"],
    [1672,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","1100.0","5.68","12.5","0","-0.41","0","6.48","2","0.3564","0.699","0.2386"],
    [1673,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","1150.0","6.65","30.6","0","-0.18","0","8.74","2","0.2698","1.004","0.3622"],
    [1674,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","1200.0","5.27","12.4","0","-0.46","0","11.31","2","0.1781","0.5404","0.2491"],
    [1675,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","1250.0","6.8","10.8","0","-0.66","0","15.9","2","0.2784","0.3665","0.8418"],
    [1676,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","1300.0","6.92","20.3","0","-0.38","0","19.74","2","1.159","0.8968","0.5784"],
    [1677,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","1350.0","6.9","22.8","0","-0.58","0","15.64","2","0.5042","0.5412","0.4419"],
    [1678,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","1400.0","8.13","34.7","0","-0.32","0","-5.67","130","0.2999","0.615","0.5212"],
    [1679,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","1450.0","9.49","19.3","0","-0.52","0","-3.22","2","0.2813","0.6022","0.5355"],
    [1680,"2024-12-01 07:00:00+00:00","2024-12-01 07:30:00+00:00","25","1500.0","10.24","20.7","0","-0.41","0","23.17","2","0.296","0.4861","0.5084"],
    [1771,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","150.0","1.52","142.2","256","0.18","0","10.99","0","13.45","70.57","13.52"],
    [1772,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","200.0","1.19","97.4","2","0.35","66","11.42","0","5.902","1076.0","3.541"],
    [1773,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","250.0","0.74","55.4","0","0.2","2","11.59","0","2.586","29.16","5.382"],
    [1774,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","300.0","1.97","44.3","0","0.47","0","11.15","0","0.9064","1.895","3.387"],
    [1775,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","350.0","2.56","20.2","0","0.32","0","11.04","0","3.097","1.415","4.808"],
    [1776,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","400.0","3.79","9.9","0","0.07","0","11.16","0","5.843","1.501","3.889"],
    [1777,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","450.0","4.93","5.9","0","0.15","0","10.71","0","3.929","3.872","3.018"],
    [1778,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","500.0","5.02","14.7","0","0.18","0","10.86","0","1.465","4.633","3.405"],
    [1779,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","550.0","5.93","15.1","0","0.38","0","9.96","0","1.164","3.107","2.086"],
    [1780,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","600.0","6.5","10.8","0","0.5","0","10.26","66","1.22","1.399","1.413"],
    [1781,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","650.0","6.05","4.1","0","0.23","0","8.96","2","1.486","1.221","0.8386"],
    [1782,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","700.0","7.44","4.5","0","0.09","0","-5.69","2","1.563","1.996","1.055"],
    [1783,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","750.0","6.56","19.0","0","-0.02","0","-6.9","130","1.348","3.113","2.314"],
    [1784,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","800.0","6.56","16.3","0","-0.07","0","10.63","130","0.8894","1.4","1.514"],
    [1785,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","850.0","7.12","20.2","0","-0.25","0","-73.57","2","0.9292","1.44","0.8871"],
    [1786,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","900.0","5.91","12.2","0","0.06","0","29.55","130","1.047","1.623","1.105"],
    [1787,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","950.0","9.04","16.5","0","-0.12","0","-57.23","130","0.9395","0.9339","0.7688"],
    [1788,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","1000.0","7.48","27.7","0","-0.07","0","-44.92","2","1.262","1.318","0.7318"],
    [1789,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","1050.0","8.08","19.0","0","-0.27","0","70.51","130","0.7028","0.9907","0.867"],
    [1790,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","1100.0","7.31","22.4","0","-0.18","0","-46.25","2","0.3791","0.4511","0.7765"],
    [1791,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","1150.0","7.09","21.7","0","-0.23","0","8.9","130","0.2169","0.397","1.006"],
    [1792,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","1200.0","8.17","27.9","0","-0.41","0","72.93","130","0.4042","0.4143","0.8963"],
    [1793,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","1250.0","9.08","17.7","0","-0.59","0","58.36","130","0.1957","0.2665","0.5244"],
    [1794,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","1300.0","10.11","18.0","0","-0.61","0","56.46","130","0.3199","0.1662","0.2676"],
    [1795,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","1350.0","10.79","23.3","0","-0.41","0","44.2","2","0.1892","0.4048","0.4533"],
    [1796,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","1400.0","12.05","25.1","0","-0.69","0","-81.2","130","0.4693","0.7009","0.7353"],
    [1797,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","1450.0","12.66","25.5","0","-0.69","0","-21.82","2","0.6507","0.876","0.9013"],
    [1798,"2024-12-01 07:30:00+00:00","2024-12-01 08:00:00+00:00","25","1500.0","13.26","25.4","0","-0.66","0","6.44","2","1.081","0.8733","0.6895"],
    [1889,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","150.0","2.22","270.4","0","0.23","0","11.3","0","85.57","583.0","245.0"],
    [1890,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","200.0","2.76","253.3","0","0.16","66","11.14","0","71.81","242.7","16.18"],
    [1891,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","250.0","1.97","256.8","0","-0.05","0","11.01","0","17.9","63.33","20.47"],
    [1892,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","300.0","1.64","226.7","0","-0.01","0","10.66","0","30.84","6.553","9.668"],
    [1893,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","350.0","0.8","236.8","0","-0.04","0","10.4","0","3.243","1.167","8.662"],
    [1894,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","400.0","1.23","326.7","0","-0.03","0","10.15","0","4.243","0.5645","4.497"],
    [1895,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","450.0","3.37","329.1","0","0.04","0","9.79","0","2.25","1.319","1.206"],
    [1896,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","500.0","3.36","339.1","0","0.01","0","9.57","0","1.672","1.509","0.9495"],
    [1897,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","550.0","3.57","343.1","0","0.37","0","8.89","0","1.754","1.14","1.657"],
    [1898,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","600.0","3.9","351.0","0","0.18","0","9.11","0","1.678","0.751","2.62"],
    [1899,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","650.0","5.04","340.2","0","0.3","0","8.62","0","0.7894","0.9551","2.343"],
    [1900,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","700.0","3.6","348.2","0","0.16","0","8.91","0","0.447","1.066","1.241"],
    [1901,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","750.0","5.33","5.5","0","0.34","0","7.67","0","0.5492","1.183","0.4957"],
    [1902,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","800.0","5.45","355.8","0","-0.15","0","7.69","0","1.151","1.524","0.59"],
    [1903,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","850.0","6.09","356.8","0","0.24","0","6.97","0","1.228","0.4192","0.8205"],
    [1904,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","900.0","5.35","10.2","256","0.29","0","20.33","2","1.358","0.4928","1.434"],
    [1905,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","950.0","6.12","17.7","0","0.28","0","2.55","130","1.154","0.3777","1.325"],
    [1906,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","1000.0","4.62","15.8","0","0.29","0","0.26","2","0.8668","0.459","1.191"],
    [1907,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","1050.0","4.83","22.0","0","0.29","0","7.29","2","0.8444","0.1893","0.7925"],
    [1908,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","1100.0","4.64","30.9","0","0.51","0","2.99","2","0.2768","0.2715","0.6146"],
    [1909,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","1150.0","4.44","22.7","0","0.48","0","52.78","130","0.2182","0.4624","0.3144"],
    [1910,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","1200.0","4.57","5.0","0","0.53","0","-21.42","130","0.3097","0.4382","0.2844"],
    [1911,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","1250.0","5.26","17.9","0","0.39","0","-3.27","130","0.5239","0.3801","0.1554"],
    [1912,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","1300.0","5.64","18.9","0","0.49","0","19.74","2","0.4044","0.682","0.1655"],
    [1913,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","1350.0","6.78","20.7","0","0.43","0","22.68","2","0.4466","0.1418","0.3172"],
    [1914,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","1400.0","7.01","27.9","0","0.1","0","14.34","130","0.5949","0.5136","0.6176"],
    [1915,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","1450.0","8.25","22.5","0","0.22","0","6.45","130","0.8393","0.3475","1.011"],
    [1916,"2024-12-01 08:00:00+00:00","2024-12-01 08:30:00+00:00","25","1500.0","9.3","23.1","0","0.37","0","14.68","130","1.159","0.3589","0.8924"],
    [2007,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","150.0","1.19","275.4","0","0.13","0","12.13","0","108.6","489.1","120.6"],
    [2008,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","200.0","0.61","277.1","0","0.3","0","11.63","0","13.64","27.54","16.14"],
    [2009,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","250.0","1.63","305.3","256","0.02","0","11.73","0","12.22","42.14","2.72"],
    [2010,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","300.0","2.25","351.4","0","0.04","0","11.04","0","6.24","11.29","5.911"],
    [2011,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","350.0","2.68","350.4","0","0.06","0","10.84","0","3.112","4.836","16.88"],
    [2012,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","400.0","3.25","342.5","0","0.41","0","10.24","0","7.609","2.778","10.16"],
    [2013,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","450.0","3.93","340.9","0","0.56","0","9.82","0","9.286","1.959","4.604"],
    [2014,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","500.0","4.55","335.6","0","0.67","0","9.15","0","4.811","0.8554","2.486"],
    [2015,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","550.0","4.81","337.8","0","0.13","0","9.66","0","2.954","1.084","1.359"],
    [2016,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","600.0","5.03","339.3","0","-0.01","0","9.48","0","1.9","2.213","1.288"],
    [2017,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","650.0","5.04","341.9","0","0.01","0","8.96","0","1.361","1.354","1.107"],
    [2018,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","700.0","5.29","349.7","0","0.14","0","8.29","0","1.608","0.7923","0.948"],
    [2019,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","750.0","5.58","346.3","0","0.16","0","7.84","0","0.9316","0.7212","0.7045"],
    [2020,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","800.0","6.19","349.6","0","0.01","0","8.29","0","0.5761","0.6842","0.7527"],
    [2021,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","850.0","6.13","342.3","0","0.28","0","5.94","0","0.7047","0.6308","0.8645"],
    [2022,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","900.0","5.39","11.3","0","-0.37","0","6.89","0","0.8597","0.2151","0.503"],
    [2023,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","950.0","5.36","347.8","0","-0.08","0","5.18","66","0.6408","0.4269","0.4974"],
    [2024,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","1000.0","5.75","12.2","0","-0.19","0","2.04","66","0.9769","0.4398","0.593"],
    [2025,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","1050.0","5.7","13.9","0","-0.1","0","4.55","2","0.6627","0.3553","0.5104"],
    [2026,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","1100.0","5.38","9.5","0","-0.13","0","11.19","130","0.2842","0.3318","0.4546"],
    [2027,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","1150.0","5.05","5.3","0","0.36","0","26.33","130","0.4542","0.3996","0.3604"],
    [2028,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","1200.0","5.06","16.9","0","-0.07","0","4.68","2","0.5954","0.4666","0.5911"],
    [2029,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","1250.0","4.82","10.4","0","0.39","0","10.96","130","0.3992","0.2937","0.3106"],
    [2030,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","1300.0","4.13","7.0","0","-0.13","0","12.31","130","0.4041","0.5168","0.6134"],
    [2031,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","1350.0","4.98","16.9","0","-0.13","0","-17.12","130","0.61","0.8154","0.3595"],
    [2032,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","1400.0","4.65","29.2","0","0.23","0","2.75","2","0.6782","0.4918","0.5035"],
    [2033,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","1450.0","5.44","17.9","0","-0.04","0","7.33","130","0.689","0.7959","0.8523"],
    [2034,"2024-12-01 08:30:00+00:00","2024-12-01 09:00:00+00:00","25","1500.0","5.96","24.7","0","-0.2","0","20.39","2","0.7243","0.5649","1.218"],
    [2125,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","150.0","1.8","171.8","0","0.24","0","12.02","0","380.5","1173.0","354.1"],
    [2126,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","200.0","1.14","153.5","0","0.27","0","11.66","0","265.1","684.5","112.7"],
    [2127,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","250.0","1.22","149.5","0","0.24","0","11.18","0","14.97","324.9","105.2"],
    [2128,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","300.0","0.12","315.2","0","0.07","0","11.15","0","7.093","15.42","35.88"],
    [2129,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","350.0","1.45","333.7","0","0.03","0","10.96","0","8.935","4.883","6.151"],
    [2130,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","400.0","3.44","336.0","0","0.03","0","10.55","0","15.65","20.15","2.957"],
    [2131,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","450.0","3.92","328.0","0","-0.15","2","10.41","0","3.923","8.711","2.73"],
    [2132,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","500.0","3.95","326.1","0","-0.18","66","10.22","0","1.907","4.876","2.002"],
    [2133,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","550.0","4.14","337.0","0","-0.22","2","9.93","0","1.421","2.934","2.938"],
    [2134,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","600.0","4.82","331.3","0","-0.5","2","9.38","0","1.299","1.149","0.989"],
    [2135,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","650.0","4.92","342.3","0","-0.53","0","9.29","0","1.532","1.703","0.6296"],
    [2136,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","700.0","4.57","328.2","0","-0.45","0","8.38","0","1.188","1.998","0.8733"],
    [2137,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","750.0","6.15","349.3","256","-0.34","0","7.81","0","1.1","0.9992","0.362"],
    [2138,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","800.0","4.34","328.8","0","-0.29","0","7.6","0","0.7274","0.7574","1.467"],
    [2139,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","850.0","5.17","350.9","0","0.04","0","8.8","0","0.5927","0.7487","0.2904"],
    [2140,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","900.0","4.39","337.2","512","-0.01","66","8.57","0","0.3891","0.2291","0.1819"],
    [2141,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","950.0","3.34","321.1","256","4.49","2","8.5","0","0.1438","0.0593","0.1538"],
    [2142,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","1000.0","5.08","347.8","0","0.08","0","8.61","66","0.2633","0.5107","0.07034"],
    [2143,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","1050.0","6.56","333.5","0","0.12","0","8.19","0","0.4142","0.2947","0.3847"],
    [2144,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","1100.0","3.55","336.8","0","-0.65","0","9.5","66","0.358","0.3405","0.3683"],
    [2145,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","1150.0","5.57","342.7","0","-0.17","0","14.81","2","0.3852","0.2635","0.0869"],
    [2146,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","1200.0","5.04","348.1","0","-0.42","0","0.88","2","0.5508","0.6439","0.2459"],
    [2147,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","1250.0","4.93","353.8","0","-0.12","0","11.38","2","0.2117","0.3025","0.2374"],
    [2148,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","1300.0","4.79","359.7","0","-0.26","0","24.34","130","0.4748","0.1827","0.2768"],
    [2149,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","1350.0","4.21","355.2","0","-0.26","0","5.43","2","0.4385","0.475","0.2957"],
    [2150,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","1400.0","3.04","0.2","0","-0.26","0","25.06","130","0.3423","0.2512","0.2404"],
    [2151,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","1450.0","2.28","343.2","0","-0.35","0","24.45","130","0.44","0.2658","0.5239"],
    [2152,"2024-12-01 09:00:00+00:00","2024-12-01 09:30:00+00:00","25","1500.0","2.16","325.6","0","-0.2","0","22.45","2","1.453","0.5699","0.3206"],
    [2243,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","150.0","2.22","166.3","0","0.3","66","12.64","0","250.9","118.1","952.4"],
    [2244,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","200.0","1.95","166.8","0","0.19","66","12.14","0","290.3","383.6","340.0"],
    [2245,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","250.0","1.91","165.8","0","0.01","0","11.65","0","86.11","218.8","67.25"],
    [2246,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","300.0","1.8","163.5","0","0.1","0","11.29","0","62.4","62.35","88.46"],
    [2247,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","350.0","1.49","150.0","0","0.12","0","10.93","0","18.29","8.956","25.16"],
    [2248,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","400.0","0.84","135.3","0","0.08","0","10.58","0","14.6","2.853","3.045"],
    [2249,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","450.0","0.6","89.0","256","0.13","0","10.08","0","8.729","1.426","1.576"],
    [2250,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","500.0","1.45","330.7","0","0.07","0","9.86","0","2.9","2.65","1.273"],
    [2251,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","550.0","2.05","344.5","0","0.14","0","9.49","0","3.054","2.724","1.48"],
    [2252,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","600.0","2.95","354.0","0","0.14","0","9.05","0","2.42","4.571","1.199"],
    [2253,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","650.0","3.57","352.8","0","-0.01","0","8.91","0","1.599","3.737","0.7704"],
    [2254,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","700.0","3.7","346.7","0","0.03","0","8.37","0","1.808","1.957","2.418"],
    [2255,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","750.0","4.81","348.5","0","0.05","0","8.08","0","1.235","0.8832","0.7681"],
    [2256,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","800.0","5.14","352.6","0","0.22","0","7.37","0","0.8909","0.9486","0.653"],
    [2257,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","850.0","4.44","348.3","0","0.02","0","7.61","0","0.4962","0.9452","0.4294"],
    [2258,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","900.0","4.88","350.7","0","0.2","0","7.82","0","0.4186","0.8113","0.327"],
    [2259,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","950.0","5.86","356.9","256","0.17","0","18.86","130","0.6455","0.7886","0.3479"],
    [2260,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","1000.0","5.96","5.4","0","0.35","0","7.18","66","0.2586","0.5467","0.5912"],
    [2261,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","1050.0","5.92","2.0","0","-0.32","0","11.57","130","0.3455","0.2062","0.5137"],
    [2262,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","1100.0","4.67","351.5","0","0.15","0","18.55","130","0.4815","0.371","0.3295"],
    [2263,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","1150.0","5.83","358.1","0","0.31","0","8.26","2","0.4384","0.8044","0.6112"],
    [2264,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","1200.0","5.15","4.6","0","0.27","0","18.27","130","0.7256","0.723","1.916"],
    [2265,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","1250.0","5.45","8.2","0","0.28","0","5.76","130","0.7012","1.029","1.219"],
    [2266,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","1300.0","4.92","9.4","0","0.38","0","13.79","2","0.6556","0.5113","1.006"],
    [2267,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","1350.0","3.58","6.6","0","0.02","0","-0.8","2","0.5053","0.4698","0.4138"],
    [2268,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","1400.0","4.08","14.0","0","0.2","0","6.88","130","0.4134","0.3743","0.7539"],
    [2269,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","1450.0","4.41","18.3","0","0.24","0","7.72","2","0.6682","0.4306","0.5569"],
    [2270,"2024-12-01 09:30:00+00:00","2024-12-01 10:00:00+00:00","25","1500.0","5.51","31.0","0","0.39","0","32.85","2","1.107","0.682","1.228"],
    [2361,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","150.0","0.96","28.6","0","0.19","0","12.72","0","873.8","982.0","967.9"],
    [2362,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","200.0","0.94","76.8","256","0.17","0","12.24","0","933.6","82.8","744.0"],
    [2363,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","250.0","0.93","4.5","0","0.01","0","11.9","0","332.7","113.0","38.39"],
    [2364,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","300.0","1.53","313.9","0","-0.02","0","11.65","0","13.31","32.35","5.356"],
    [2365,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","350.0","2.16","286.7","256","0.0","0","11.21","0","28.45","5.435","8.233"],
    [2366,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","400.0","2.34","300.7","0","-0.05","0","10.8","0","8.005","5.97","3.603"],
    [2367,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","450.0","2.39","313.7","0","-0.23","0","10.69","0","5.825","8.351","1.901"],
    [2368,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","500.0","3.13","329.0","0","-0.17","0","10.26","0","3.975","4.332","2.329"],
    [2369,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","550.0","3.74","335.7","0","-0.2","0","9.88","0","3.093","2.342","2.968"],
    [2370,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","600.0","4.0","332.1","0","-0.11","0","9.31","0","2.031","2.758","2.028"],
    [2371,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","650.0","4.42","330.8","0","-0.09","0","8.78","0","1.439","2.03","1.366"],
    [2372,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","700.0","5.11","335.3","0","-0.24","0","8.64","0","1.183","0.9972","0.8119"],
    [2373,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","750.0","5.52","329.2","0","-0.31","0","8.48","0","1.119","2.119","1.307"],
    [2374,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","800.0","5.37","336.5","0","-0.56","0","8.41","0","0.8019","1.519","0.9419"],
    [2375,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","850.0","5.5","348.0","0","-0.46","0","7.95","0","0.5965","0.4821","0.7157"],
    [2376,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","900.0","3.6","357.4","0","-0.21","0","6.15","0","0.7628","0.5808","0.5408"],
    [2377,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","950.0","4.83","340.6","0","-0.7","0","6.39","0","0.6578","0.6608","0.6758"],
    [2378,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","1000.0","4.47","357.1","0","-0.12","0","5.45","0","0.9386","0.4377","0.2755"],
    [2379,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","1050.0","5.43","358.2","0","-0.21","0","-1.05","2","0.5091","0.4471","0.6994"],
    [2380,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","1100.0","4.76","7.1","0","-0.26","0","-41.01","2","0.3676","1.606","1.239"],
    [2381,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","1150.0","5.29","357.5","0","-0.34","0","23.99","130","0.7582","1.64","1.801"],
    [2382,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","1200.0","5.21","3.6","0","-0.56","0","-5.23","130","0.875","2.056","1.538"],
    [2383,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","1250.0","4.76","1.3","0","-0.22","0","7.73","130","0.898","1.455","1.273"],
    [2384,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","1300.0","5.12","10.2","0","-0.05","0","20.94","2","1.147","0.9968","1.115"],
    [2385,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","1350.0","5.55","4.4","0","-0.06","0","20.96","130","0.8107","1.008","0.5428"],
    [2386,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","1400.0","7.56","21.8","0","-0.36","0","13.39","2","0.3993","0.7806","0.5002"],
    [2387,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","1450.0","6.99","21.6","0","-0.92","0","23.29","2","0.7613","0.497","1.203"],
    [2388,"2024-12-01 10:00:00+00:00","2024-12-01 10:30:00+00:00","25","1500.0","7.18","19.0","0","0.32","0","1.22","2","0.2191","0.1329","0.3213"],
    [2479,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","150.0","0.94","304.4","0","0.03","0","12.99","0","174.8","145.6","94.34"],
    [2480,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","200.0","1.65","275.7","256","0.03","0","12.39","0","151.9","161.0","32.64"],
    [2481,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","250.0","2.0","344.1","256","0.02","0","12.05","0","264.8","115.5","17.23"],
    [2482,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","300.0","2.15","338.4","0","-0.1","0","11.87","0","93.14","10.73","30.73"],
    [2483,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","350.0","2.41","330.4","0","-0.17","0","11.5","0","17.23","7.897","13.25"],
    [2484,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","400.0","3.08","328.3","0","-0.2","0","11.19","0","9.054","6.007","3.864"],
    [2485,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","450.0","3.8","325.3","0","-0.29","66","10.84","0","8.297","5.982","5.091"],
    [2486,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","500.0","4.64","329.0","0","-0.21","0","10.5","0","5.949","5.681","4.037"],
    [2487,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","550.0","5.68","330.9","0","-0.12","2","10.35","0","3.716","5.96","3.315"],
    [2488,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","600.0","5.83","330.4","0","-0.18","2","10.13","0","1.698","4.676","3.899"],
    [2489,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","650.0","6.35","326.9","0","-0.38","0","9.78","0","2.079","4.016","2.254"],
    [2490,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","700.0","5.47","330.8","0","-0.17","0","8.75","0","2.503","6.604","1.773"],
    [2491,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","750.0","5.58","347.6","0","-0.29","0","8.73","0","3.258","6.171","1.283"],
    [2492,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","800.0","5.37","355.1","0","-0.28","0","7.68","0","2.283","4.897","1.301"],
    [2493,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","850.0","4.06","342.1","0","-0.35","0","14.74","2","2.114","3.995","0.9286"],
    [2494,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","900.0","4.87","348.4","0","-0.26","0","19.1","2","3.441","2.121","1.536"],
    [2495,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","950.0","3.97","354.0","0","-0.13","0","7.51","66","3.68","1.426","2.822"],
    [2496,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","1000.0","4.08","354.3","0","0.06","0","2.39","0","2.773","2.006","2.194"],
    [2497,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","1050.0","3.89","359.2","0","-0.27","0","9.68","2","3.16","2.838","1.69"],
    [2498,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","1100.0","4.33","3.2","0","-0.14","0","3.73","66","3.532","1.762","2.948"],
    [2499,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","1150.0","4.48","12.6","0","-0.34","0","-81.79","2","2.798","0.1464","1.887"],
    [2500,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","1200.0","3.61","17.0","0","-0.22","0","-2.68","2","1.185","0.7094","1.084"],
    [2501,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","1250.0","4.81","20.1","0","-0.14","0","17.85","2","0.5028","0.287","0.6581"],
    [2502,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","1300.0","8.45","16.6","0","-0.22","0","9.78","2","0.3282","0.1125","0.6852"],
    [2503,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","1350.0","6.49","18.7","0","-0.19","0","11.12","130","0.3272","0.6038","0.4887"],
    [2504,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","1400.0","8.08","33.4","0","-0.09","0","-2.24","2","0.3537","1.0","0.3462"],
    [2505,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","1450.0","9.58","28.7","0","-0.26","0","12.73","2","0.5082","0.9085","0.5422"],
    [2506,"2024-12-01 10:30:00+00:00","2024-12-01 11:00:00+00:00","25","1500.0","8.89","27.7","0","-0.45","0","13.8","2","0.1648","0.4494","0.3545"],
    [2597,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","150.0","1.18","307.8","256","0.14","66","12.92","0","1006.0","127.1","24.31"],
    [2598,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","200.0","1.9","346.5","0","0.06","0","12.55","0","425.8","78.53","404.4"],
    [2599,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","250.0","2.29","350.0","0","0.22","0","12.1","0","219.1","81.07","205.0"],
    [2600,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","300.0","2.62","344.0","0","0.25","66","11.91","0","14.34","15.49","32.15"],
    [2601,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","350.0","3.15","332.1","0","0.16","66","11.55","0","13.34","4.576","9.297"],
    [2602,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","400.0","4.32","330.7","0","-0.18","66","11.17","0","6.265","2.175","3.782"],
    [2603,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","450.0","4.94","332.1","0","-0.24","66","10.89","0","3.671","2.041","3.224"],
    [2604,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","500.0","5.71","333.2","0","-0.05","0","10.59","0","3.445","2.357","5.636"],
    [2605,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","550.0","6.07","334.3","0","-0.22","66","10.25","0","4.893","1.831","5.12"],
    [2606,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","600.0","6.28","336.6","0","-0.55","2","9.92","0","3.639","1.34","3.943"],
    [2607,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","650.0","6.26","338.5","0","-0.16","66","9.51","0","2.755","0.591","3.173"],
    [2608,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","700.0","3.61","357.4","0","0.0","0","9.33","0","2.33","0.5862","4.489"],
    [2609,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","750.0","3.85","356.3","0","-0.01","0","8.96","0","3.373","0.5001","3.643"],
    [2610,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","800.0","4.66","345.2","0","-0.01","0","7.14","66","1.266","0.3715","1.809"],
    [2611,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","850.0","4.74","339.3","0","0.0","0","-30.35","2","1.404","0.3961","1.321"],
    [2612,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","900.0","2.54","355.4","0","0.07","0","33.15","130","1.135","0.3","0.926"],
    [2613,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","950.0","2.75","341.1","0","0.32","0","13.29","2","0.9733","0.3341","0.8223"],
    [2614,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","1000.0","4.11","354.6","0","0.06","0","17.39","130","0.8295","0.2731","0.4806"],
    [2615,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","1050.0","3.91","2.8","0","0.22","0","10.22","2","1.285","0.348","1.908"],
    [2616,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","1100.0","3.38","342.0","0","-0.06","0","22.02","2","0.9447","0.3728","0.8695"],
    [2617,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","1150.0","3.8","341.2","0","-0.21","0","9.09","130","1.198","0.4124","0.8481"],
    [2618,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","1200.0","5.33","357.8","0","-0.46","0","3.55","2","0.789","0.4856","0.6458"],
    [2619,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","1250.0","5.58","4.2","0","-0.24","0","-49.06","2","0.4316","0.5376","0.4594"],
    [2620,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","1300.0","5.39","4.9","0","-0.42","0","14.11","2","0.3878","0.5731","0.5789"],
    [2621,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","1350.0","5.36","357.7","0","0.16","0","13.76","2","0.506","0.8172","0.4571"],
    [2622,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","1400.0","6.09","357.9","0","-0.1","0","2.49","2","0.4499","0.2616","0.3158"],
    [2623,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","1450.0","7.08","356.5","256","-0.8","0","16.86","2","0.4949","0.4155","0.1818"],
    [2624,"2024-12-01 11:00:00+00:00","2024-12-01 11:30:00+00:00","25","1500.0","7.66","8.9","0","-0.73","0","10.33","2","0.2027","0.3622","0.3258"],
    [2715,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","150.0","1.94","259.4","0","0.18","66","12.85","0","348.0","1051.0","199.5"],
    [2716,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","200.0","1.84","268.0","0","0.25","66","12.62","0","339.3","347.0","480.2"],
    [2717,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","250.0","1.71","298.1","0","0.2","0","12.47","0","193.3","355.7","150.6"],
    [2718,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","300.0","2.08","299.4","0","0.26","0","11.9","0","145.3","88.07","51.61"],
    [2719,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","350.0","2.65","288.2","256","0.19","0","11.67","0","25.65","14.13","5.206"],
    [2720,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","400.0","4.02","313.7","0","0.06","0","11.54","0","4.721","8.689","6.812"],
    [2721,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","450.0","4.47","318.9","0","0.06","0","11.23","0","4.555","11.17","7.359"],
    [2722,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","500.0","5.34","327.5","0","0.08","0","10.85","0","4.582","11.1","7.528"],
    [2723,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","550.0","6.14","331.4","0","0.2","0","10.21","0","4.439","5.448","5.72"],
    [2724,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","600.0","6.14","331.7","0","0.07","0","10.01","0","2.494","4.771","3.96"],
    [2725,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","650.0","5.25","337.6","0","0.32","2","9.57","0","2.462","4.359","4.452"],
    [2726,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","700.0","4.58","344.4","0","-0.08","66","8.24","0","2.107","2.86","3.934"],
    [2727,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","750.0","4.59","357.3","0","0.09","0","8.92","0","1.565","2.818","2.297"],
    [2728,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","800.0","4.44","353.8","0","0.45","66","7.88","0","1.173","2.0","1.419"],
    [2729,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","850.0","5.45","0.8","0","0.34","0","8.35","66","0.5745","1.26","1.564"],
    [2730,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","900.0","5.12","5.8","0","-0.06","0","6.35","66","0.5587","1.515","0.8448"],
    [2731,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","950.0","5.8","7.7","0","0.25","0","8.58","66","0.1555","1.273","0.9489"],
    [2732,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","1000.0","7.3","12.2","0","0.2","0","7.34","130","0.5014","0.7724","0.6885"],
    [2733,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","1050.0","6.39","8.7","0","0.11","0","10.99","2","0.4234","0.5552","0.9168"],
    [2734,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","1100.0","7.41","9.7","0","0.49","0","2.7","2","0.3023","0.6965","0.3864"],
    [2735,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","1150.0","7.75","6.1","0","0.29","0","2.65","2","0.3731","1.136","0.4034"],
    [2736,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","1200.0","7.89","2.9","0","0.21","0","7.08","2","0.625","1.633","0.7093"],
    [2737,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","1250.0","8.74","2.2","0","0.32","0","17.25","2","0.6715","2.102","1.511"],
    [2738,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","1300.0","8.12","6.7","0","0.36","0","-2.81","2","1.068","1.039","0.8834"],
    [2739,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","1350.0","8.17","5.7","0","0.55","0","3.56","2","1.049","0.7706","1.423"],
    [2740,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","1400.0","7.62","9.9","0","0.46","0","4.07","2","0.4898","0.6299","1.956"],
    [2741,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","1450.0","7.61","12.1","0","0.22","0","17.8","130","0.7678","0.4764","0.8997"],
    [2742,"2024-12-01 11:30:00+00:00","2024-12-01 12:00:00+00:00","25","1500.0","7.53","16.5","0","0.33","0","-2.96","2","0.3707","0.3622","0.4595"],
    [2833,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","150.0","1.36","229.7","0","-0.27","0","13.97","0","281.9","933.9","299.6"],
    [2834,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","200.0","1.57","262.6","0","0.0","0","13.28","0","401.0","1031.0","327.5"],
    [2835,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","250.0","1.75","268.1","0","0.05","0","13.09","0","146.0","236.3","218.8"],
    [2836,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","300.0","2.03","272.2","0","0.08","0","12.86","0","153.0","20.58","789.3"],
    [2837,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","350.0","2.18","315.2","0","-0.08","0","12.63","0","21.63","15.54","99.93"],
    [2838,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","400.0","2.74","338.7","0","-0.1","0","12.18","0","15.37","15.67","8.691"],
    [2839,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","450.0","3.34","343.0","0","-0.31","66","11.76","0","14.53","9.962","8.263"],
    [2840,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","500.0","3.67","344.7","0","-0.27","0","11.36","0","8.783","6.099","5.784"],
    [2841,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","550.0","4.03","342.8","0","-0.3","0","10.85","0","6.145","6.552","4.538"],
    [2842,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","600.0","4.58","351.5","0","-0.38","0","10.43","0","6.059","6.336","3.278"],
    [2843,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","650.0","5.44","357.7","0","-0.39","0","10.0","0","4.334","4.436","2.529"],
    [2844,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","700.0","5.45","0.4","0","-0.43","0","9.41","0","3.182","3.547","2.08"],
    [2845,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","750.0","6.08","4.2","0","-0.5","0","9.26","0","2.884","3.07","1.794"],
    [2846,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","800.0","6.35","2.2","0","-0.4","0","9.34","0","2.129","2.61","1.445"],
    [2847,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","850.0","6.82","3.0","0","-0.37","0","9.27","0","1.43","2.302","1.168"],
    [2848,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","900.0","6.89","8.2","0","-0.4","0","6.41","66","1.445","1.986","0.8463"],
    [2849,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","950.0","7.07","6.7","0","-0.37","0","19.37","2","1.954","2.556","1.006"],
    [2850,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","1000.0","6.44","6.6","0","-0.4","0","21.54","2","2.199","2.41","0.9171"],
    [2851,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","1050.0","6.01","4.3","0","-0.35","0","22.57","130","2.64","1.686","0.9527"],
    [2852,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","1100.0","5.38","3.9","0","-0.41","0","0.1","2","1.765","1.149","0.5553"],
    [2853,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","1150.0","6.28","12.1","0","-0.44","0","18.53","2","0.8822","0.7874","3.285"],
    [2854,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","1200.0","5.8","15.6","0","-0.06","0","22.19","2","0.4838","1.487","0.9034"],
    [2855,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","1250.0","5.31","6.3","0","-0.29","0","16.93","2","0.3992","2.02","0.7604"],
    [2856,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","1300.0","5.57","8.3","0","-0.17","0","50.87","2","0.3682","0.8548","0.3126"],
    [2857,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","1350.0","6.26","12.8","0","-0.42","0","12.58","2","0.2495","0.342","0.2126"],
    [2858,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","1400.0","7.08","16.1","0","-0.44","0","0.3","2","0.5763","0.6094","0.1583"],
    [2859,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","1450.0","6.8","20.8","0","-0.56","0","17.68","130","0.4797","0.3667","0.1274"],
    [2860,"2024-12-01 12:00:00+00:00","2024-12-01 12:30:00+00:00","25","1500.0","7.21","21.2","0","-0.36","0","9.59","2","0.2655","0.4343","0.3252"],
    [2951,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","150.0","0.4","193.9","0","-0.36","0","14.27","0","157.4","157.5","249.6"],
    [2952,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","200.0","0.86","165.1","0","-0.33","0","13.64","0","104.5","92.35","137.2"],
    [2953,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","250.0","1.08","100.4","256","-0.09","0","13.24","0","340.7","86.77","53.07"],
    [2954,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","300.0","1.77","56.3","256","0.06","0","12.81","0","266.2","202.9","236.9"],
    [2955,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","350.0","0.28","37.0","256","0.0","0","12.19","0","21.33","88.47","265.7"],
    [2956,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","400.0","0.41","27.5","0","-0.1","0","11.96","0","9.89","42.84","99.55"],
    [2957,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","450.0","1.31","7.9","0","0.28","66","11.65","0","15.26","32.46","30.31"],
    [2958,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","500.0","1.45","356.1","0","0.08","0","11.09","0","10.85","29.03","10.46"],
    [2959,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","550.0","2.86","8.4","0","-0.04","0","10.77","0","5.74","27.26","6.331"],
    [2960,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","600.0","3.05","9.8","0","0.05","0","10.33","0","4.284","17.36","5.845"],
    [2961,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","650.0","3.71","2.8","0","-0.01","0","9.99","0","4.494","5.786","4.588"],
    [2962,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","700.0","4.08","0.9","0","-0.02","0","9.71","0","4.029","6.753","3.88"],
    [2963,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","750.0","4.31","5.3","0","0.09","0","8.92","0","3.148","4.074","3.986"],
    [2964,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","800.0","4.72","9.2","0","-0.08","0","9.1","0","3.678","3.302","4.184"],
    [2965,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","850.0","4.41","12.5","0","-0.1","0","9.17","0","3.766","3.426","3.606"],
    [2966,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","900.0","5.37","19.7","0","-0.15","0","7.45","66","3.938","2.524","1.476"],
    [2967,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","950.0","5.51","19.7","0","-0.17","0","7.87","0","2.222","1.985","1.248"],
    [2968,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","1000.0","5.37","15.9","0","-0.12","0","-14.07","2","1.905","1.192","1.083"],
    [2969,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","1050.0","5.19","9.6","0","-0.06","0","10.05","2","1.311","1.286","0.6881"],
    [2970,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","1100.0","5.07","17.7","0","0.05","66","16.47","130","0.6727","1.123","0.5247"],
    [2971,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","1150.0","5.66","19.8","0","-0.04","66","10.6","130","0.4526","0.9867","0.7274"],
    [2972,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","1200.0","4.94","19.6","0","0.0","0","22.13","2","0.1395","0.9336","0.8596"],
    [2973,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","1250.0","4.76","26.1","0","-0.13","0","20.28","2","0.5587","0.5786","0.6802"],
    [2974,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","1300.0","4.8","23.2","0","-0.41","0","0.53","2","0.7528","0.675","0.5255"],
    [2975,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","1350.0","5.84","21.9","0","-0.56","0","12.33","2","0.6536","0.519","0.7262"],
    [2976,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","1400.0","5.35","29.1","0","-0.33","0","21.59","130","1.806","0.5971","1.058"],
    [2977,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","1450.0","5.43","31.6","0","-0.25","0","-0.45","2","1.491","0.6145","1.487"],
    [2978,"2024-12-01 12:30:00+00:00","2024-12-01 13:00:00+00:00","25","1500.0","6.45","27.5","0","0.19","0","15.07","2","1.056","1.354","1.722"],
    [3069,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","150.0","0.31","277.3","256","-0.01","0","14.5","0","122.9","142.0","38.42"],
    [3070,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","200.0","1.01","18.6","0","-0.39","0","14.47","0","109.7","70.28","31.59"],
    [3071,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","250.0","1.62","9.5","256","-0.38","0","13.64","0","102.2","10.13","29.26"],
    [3072,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","300.0","1.18","69.5","0","-0.34","0","13.14","0","35.97","10.7","23.0"],
    [3073,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","350.0","0.62","114.1","0","-0.37","0","12.78","0","30.74","68.0","81.1"],
    [3074,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","400.0","0.45","144.8","0","-0.41","0","12.37","0","39.49","70.23","62.59"],
    [3075,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","450.0","0.36","355.8","0","-0.4","0","12.03","0","139.4","63.7","32.02"],
    [3076,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","500.0","1.58","7.2","0","-0.35","0","11.64","0","22.01","29.66","10.11"],
    [3077,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","550.0","1.91","23.6","0","-0.08","0","11.23","0","3.639","15.03","4.804"],
    [3078,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","600.0","2.66","28.2","0","0.19","0","10.58","0","1.783","12.25","5.156"],
    [3079,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","650.0","2.83","16.4","0","0.26","0","10.11","0","2.222","3.456","3.024"],
    [3080,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","700.0","3.13","12.8","0","0.06","0","10.14","0","2.616","1.401","2.446"],
    [3081,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","750.0","3.41","12.9","0","0.3","0","8.9","0","3.199","1.599","2.118"],
    [3082,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","800.0","3.29","8.4","0","0.05","0","8.62","0","2.629","1.212","2.327"],
    [3083,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","850.0","3.31","7.6","0","0.1","0","8.64","0","2.367","1.016","2.034"],
    [3084,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","900.0","3.74","20.5","0","0.06","0","9.64","66","1.277","0.9961","2.206"],
    [3085,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","950.0","2.28","359.6","0","-0.32","0","6.62","0","0.595","0.6499","1.272"],
    [3086,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","1000.0","3.32","10.6","0","-0.59","0","7.99","66","0.6704","0.7263","1.332"],
    [3087,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","1050.0","3.19","149.0","512","-1.19","0","11.27","0","0.8443","0.5845","0.9948"],
    [3088,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","1100.0","2.7","10.1","0","0.21","0","9.05","66","0.9417","0.9917","0.6564"],
    [3089,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","1150.0","3.14","6.8","0","0.21","0","3.27","130","1.839","1.253","1.173"],
    [3090,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","1200.0","3.32","8.9","0","-0.05","0","1.63","2","2.914","1.21","0.9811"],
    [3091,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","1250.0","3.45","3.7","0","-0.01","0","20.84","130","0.8303","0.5903","0.8284"],
    [3092,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","1300.0","4.03","3.3","0","0.21","0","8.49","2","0.5096","0.5957","0.6552"],
    [3093,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","1350.0","3.63","12.5","0","0.06","0","-0.54","2","0.4951","0.8341","0.4476"],
    [3094,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","1400.0","4.53","14.9","0","0.25","0","8.31","2","0.5446","0.9887","0.5589"],
    [3095,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","1450.0","4.38","11.6","0","-0.05","0","-3.35","2","0.7948","0.6334","1.119"],
    [3096,"2024-12-01 13:00:00+00:00","2024-12-01 13:30:00+00:00","25","1500.0","5.21","14.3","0","0.01","0","12.78","2","0.7356","0.9285","1.532"],
    [3187,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","150.0","1.3","144.7","0","0.16","0","14.86","0","79.19","247.7","116.1"],
    [3188,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","200.0","1.32","134.2","0","0.25","0","14.18","0","49.86","100.7","65.29"],
    [3189,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","250.0","0.69","142.3","0","0.39","0","13.41","0","40.39","46.12","24.49"],
    [3190,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","300.0","1.17","138.9","0","0.27","0","13.13","0","20.19","27.59","20.86"],
    [3191,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","350.0","1.4","130.6","0","0.26","0","12.65","0","26.45","22.6","13.75"],
    [3192,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","400.0","1.38","124.3","0","0.1","0","12.38","0","49.96","19.46","20.6"],
    [3193,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","450.0","1.54","123.8","256","0.01","0","11.96","0","49.23","4.18","27.94"],
    [3194,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","500.0","0.8","182.5","256","-0.3","0","11.58","0","20.24","2.635","25.55"],
    [3195,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","550.0","1.01","109.4","0","-0.38","0","11.14","0","7.409","2.756","13.07"],
    [3196,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","600.0","1.04","63.1","0","-0.36","0","10.91","0","6.077","2.28","4.732"],
    [3197,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","650.0","1.11","0.1","0","-0.08","0","10.26","0","1.173","0.9274","1.568"],
    [3198,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","700.0","1.61","49.4","0","0.05","0","9.52","0","2.599","3.989","1.487"],
    [3199,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","750.0","2.34","41.6","0","0.1","0","9.2","0","3.291","5.027","4.405"],
    [3200,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","800.0","2.68","38.9","0","0.15","0","10.12","0","4.369","2.624","4.136"],
    [3201,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","850.0","2.72","33.0","0","0.09","0","10.11","0","1.358","4.077","3.078"],
    [3202,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","900.0","3.17","25.9","0","0.15","0","7.91","0","0.6974","1.698","1.934"],
    [3203,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","950.0","3.46","12.2","0","-0.05","0","11.75","66","1.146","0.3524","2.284"],
    [3204,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","1000.0","3.19","11.7","0","0.03","0","8.02","0","1.148","0.3855","1.499"],
    [3205,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","1050.0","3.71","355.8","0","0.02","0","9.21","66","0.8509","0.3843","0.519"],
    [3206,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","1100.0","2.89","6.8","0","0.09","0","23.81","130","0.3324","0.5158","0.491"],
    [3207,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","1150.0","3.37","8.7","0","0.29","66","11.21","2","0.6835","0.4758","0.5756"],
    [3208,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","1200.0","3.17","8.2","0","0.11","0","4.89","130","0.9255","0.4254","0.7312"],
    [3209,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","1250.0","4.12","358.6","0","0.01","0","2.87","2","0.8705","0.4284","0.9318"],
    [3210,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","1300.0","3.71","17.5","0","-0.16","0","6.39","2","0.9343","1.156","1.164"],
    [3211,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","1350.0","4.26","21.3","0","-0.15","0","20.52","2","1.289","0.6374","0.703"],
    [3212,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","1400.0","5.31","12.3","0","-0.13","0","18.39","130","1.082","1.074","0.5991"],
    [3213,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","1450.0","5.96","17.5","0","-0.18","0","69.33","2","0.5943","1.519","1.534"],
    [3214,"2024-12-01 13:30:00+00:00","2024-12-01 14:00:00+00:00","25","1500.0","6.11","25.1","0","-0.23","0","15.33","2","0.4957","1.041","1.601"],
    [3305,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","150.0","0.44","188.5","256","-0.04","0","14.61","0","35.33","17.17","533.5"],
    [3306,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","200.0","0.57","167.6","256","-0.08","0","14.19","0","13.73","8.431","201.1"],
    [3307,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","250.0","1.05","149.3","256","-0.01","0","13.64","0","12.87","6.005","71.48"],
    [3308,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","300.0","0.77","178.9","0","-0.09","0","13.19","0","27.61","3.642","56.77"],
    [3309,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","350.0","1.32","106.0","256","-0.09","0","12.86","0","4.971","3.356","15.26"],
    [3310,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","400.0","0.98","93.4","0","0.03","0","12.37","0","12.54","4.646","4.994"],
    [3311,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","450.0","1.66","72.0","0","0.06","0","12.03","0","11.64","2.405","8.539"],
    [3312,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","500.0","1.83","80.4","0","0.03","0","11.58","0","66.67","4.108","7.856"],
    [3313,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","550.0","1.94","76.7","0","0.07","0","11.09","0","20.46","4.995","32.04"],
    [3314,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","600.0","1.72","45.4","0","0.24","66","10.68","0","5.795","2.915","21.89"],
    [3315,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","650.0","1.97","41.5","0","0.02","0","10.23","0","4.092","2.863","6.404"],
    [3316,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","700.0","3.25","13.9","0","-0.12","0","10.05","0","3.497","3.347","4.803"],
    [3317,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","750.0","3.65","30.4","0","-0.26","0","9.6","0","2.937","1.968","5.648"],
    [3318,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","800.0","4.09","35.2","0","-0.43","0","9.04","0","10.65","1.275","7.679"],
    [3319,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","850.0","4.47","40.2","0","-0.6","0","8.38","66","6.748","0.7763","4.17"],
    [3320,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","900.0","4.13","37.0","0","-0.76","0","-0.13","2","2.965","0.6236","1.344"],
    [3321,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","950.0","4.67","42.7","0","-1.01","0","11.4","2","1.482","0.7708","0.6426"],
    [3322,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","1000.0","4.59","30.4","0","-0.52","0","18.14","2","0.4784","0.4685","0.4686"],
    [3323,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","1050.0","5.01","44.9","0","-0.71","0","25.74","2","0.6619","0.4914","0.9161"],
    [3324,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","1100.0","5.22","44.6","0","-0.5","0","26.82","2","0.5203","0.6292","1.342"],
    [3325,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","1150.0","6.48","74.4","0","-0.46","0","26.46","2","0.5194","0.4657","1.946"],
    [3326,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","1200.0","6.18","47.5","0","-0.48","0","-1.9","130","0.8653","0.6181","2.014"],
    [3327,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","1250.0","6.36","42.9","0","-0.31","0","25.87","130","2.21","0.6142","1.996"],
    [3328,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","1300.0","6.68","34.8","0","-0.32","0","1.92","2","1.151","0.6978","3.161"],
    [3329,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","1350.0","7.07","27.7","0","-0.32","0","13.95","2","0.5437","0.7702","2.231"],
    [3330,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","1400.0","6.5","28.0","0","-0.32","0","9.08","130","0.926","0.5333","0.6986"],
    [3331,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","1450.0","6.5","23.1","0","-0.33","0","6.39","2","0.946","2.478","1.07"],
    [3332,"2024-12-01 14:00:00+00:00","2024-12-01 14:30:00+00:00","25","1500.0","6.02","17.6","0","-0.34","0","25.63","2","0.3726","1.891","1.086"],
    [3423,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","150.0","1.65","169.1","256","-0.15","66","14.38","0","62.55","150.1","16.13"],
    [3424,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","200.0","1.58","166.5","256","-0.21","2","14.26","0","37.86","22.34","9.011"],
    [3425,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","250.0","1.46","164.1","0","-0.16","66","13.75","0","34.41","12.29","5.528"],
    [3426,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","300.0","1.09","101.9","0","-0.06","0","13.4","0","14.45","8.075","9.868"],
    [3427,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","350.0","1.14","84.0","256","-0.08","0","12.88","0","18.45","2.31","3.769"],
    [3428,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","400.0","1.13","100.8","0","-0.26","66","12.34","0","6.232","5.11","2.352"],
    [3429,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","450.0","1.51","90.1","256","-0.39","66","11.88","0","4.511","7.671","2.974"],
    [3430,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","500.0","1.59","93.1","0","-0.07","0","11.34","0","7.515","3.378","3.569"],
    [3431,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","550.0","1.75","82.2","0","-0.19","0","11.49","0","2.736","2.817","3.389"],
    [3432,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","600.0","1.52","90.9","0","0.0","0","10.99","0","1.219","2.138","3.233"],
    [3433,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","650.0","1.88","77.1","0","0.01","0","10.03","0","2.208","2.282","3.176"],
    [3434,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","700.0","1.86","88.3","0","-0.03","0","9.76","0","0.9186","1.326","2.387"],
    [3435,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","750.0","2.4","79.4","0","-0.23","66","9.21","0","1.452","1.626","2.421"],
    [3436,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","800.0","2.42","67.9","0","-0.14","0","7.84","0","1.404","2.073","2.865"],
    [3437,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","850.0","2.31","62.5","0","-0.09","0","9.13","0","1.027","3.197","1.735"],
    [3438,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","900.0","3.27","72.2","256","-0.05","0","8.16","66","0.3001","3.591","1.424"],
    [3439,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","950.0","3.33","59.9","0","-0.17","0","8.02","66","0.5404","3.759","1.608"],
    [3440,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","1000.0","4.1","55.5","0","-0.15","0","8.6","0","0.9245","1.865","2.149"],
    [3441,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","1050.0","4.45","50.3","0","-0.12","0","11.23","66","1.436","1.071","1.585"],
    [3442,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","1100.0","5.42","39.6","0","-0.05","0","5.01","2","2.399","0.7774","1.266"],
    [3443,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","1150.0","4.82","37.1","0","0.1","0","20.83","2","2.332","0.4339","2.145"],
    [3444,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","1200.0","6.22","36.3","0","-0.1","0","16.1","2","2.024","0.4712","1.715"],
    [3445,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","1250.0","6.05","27.8","0","0.04","0","3.45","2","1.343","0.6219","0.9391"],
    [3446,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","1300.0","5.01","358.6","0","0.33","0","6.27","2","0.3513","1.072","0.6393"],
    [3447,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","1350.0","3.88","9.2","0","0.07","0","18.03","2","0.7428","0.9272","1.024"],
    [3448,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","1400.0","4.19","3.8","0","0.05","0","5.42","2","1.998","0.7046","1.469"],
    [3449,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","1450.0","3.68","360.0","0","0.15","0","24.68","130","1.687","1.135","2.736"],
    [3450,"2024-12-01 14:30:00+00:00","2024-12-01 15:00:00+00:00","25","1500.0","4.36","2.3","0","0.23","0","3.51","2","1.186","1.402","0.6896"],
    [3541,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","150.0","1.18","107.5","256","-0.14","2","61.69","2","19.84","19.19","10.62"],
    [3542,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","200.0","2.18","65.7","256","-0.13","2","14.31","2","13.78","8.865","3.303"],
    [3543,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","250.0","1.9","81.1","256","-0.19","66","13.62","2","9.413","2.05","4.054"],
    [3544,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","300.0","1.27","101.9","0","-0.13","0","13.14","2","7.03","2.746","3.148"],
    [3545,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","350.0","1.35","80.2","0","-0.28","0","13.06","2","4.157","4.086","4.535"],
    [3546,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","400.0","1.7","96.9","0","-0.23","0","12.54","2","4.196","6.985","5.377"],
    [3547,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","450.0","2.02","65.8","0","-0.25","0","12.36","2","2.563","1.856","3.425"],
    [3548,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","500.0","2.31","77.1","0","-0.27","0","11.86","2","2.689","1.642","2.017"],
    [3549,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","550.0","2.7","74.7","0","-0.15","0","11.78","2","4.411","1.692","4.049"],
    [3550,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","600.0","2.88","70.9","0","-0.19","0","29.59","130","2.429","1.191","1.79"],
    [3551,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","650.0","3.79","53.0","0","-0.17","0","9.66","2","1.449","0.9483","0.8274"],
    [3552,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","700.0","4.2","44.5","0","-0.06","0","-53.78","2","1.531","0.9572","1.085"],
    [3553,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","750.0","3.49","32.3","0","-0.14","0","-70.6","130","1.46","0.5345","1.315"],
    [3554,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","800.0","4.92","39.2","0","-0.22","0","26.13","130","1.098","1.019","1.393"],
    [3555,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","850.0","3.39","38.1","0","-0.12","0","-68.17","2","0.3787","0.9201","1.832"],
    [3556,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","900.0","3.88","35.2","0","-0.14","0","-75.56","130","0.2844","1.396","1.661"],
    [3557,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","950.0","2.75","18.1","0","0.05","0","-22.75","130","0.7006","2.083","3.521"],
    [3558,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","1000.0","3.6","11.9","0","-0.04","0","50.69","130","0.9829","2.487","2.527"],
    [3559,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","1050.0","3.74","2.7","0","0.07","0","25.26","130","0.9212","1.41","1.693"],
    [3560,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","1100.0","3.95","6.1","0","0.15","0","75.25","130","1.308","1.431","1.448"],
    [3561,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","1150.0","4.15","8.5","0","-0.01","0","32.62","130","1.137","1.457","2.022"],
    [3562,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","1200.0","3.98","8.3","0","0.19","0","30.56","2","1.131","0.4836","2.163"],
    [3563,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","1250.0","3.57","9.6","0","0.26","0","-24.24","130","1.056","0.6027","1.529"],
    [3564,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","1300.0","3.38","5.4","0","0.12","0","24.23","2","0.5088","0.9041","1.878"],
    [3565,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","1350.0","2.84","4.4","0","0.5","0","9.11","130","3.362","0.623","2.322"],
    [3566,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","1400.0","3.23","11.1","0","0.11","0","-68.32","130","2.295","0.9555","2.75"],
    [3567,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","1450.0","3.49","15.6","0","0.1","0","18.28","130","1.791","4.756","3.021"],
    [3568,"2024-12-01 15:00:00+00:00","2024-12-01 15:30:00+00:00","25","1500.0","4.07","8.5","0","0.24","0","-67.52","130","0.4219","3.637","1.839"],
    [3659,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","150.0","1.79","177.5","0","0.13","66","63.18","2","73.05","95.23","46.66"],
    [3660,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","200.0","1.84","181.6","0","-0.25","0","14.67","2","13.22","44.42","9.367"],
    [3661,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","250.0","1.79","172.9","0","-0.34","0","14.16","2","4.825","11.88","3.792"],
    [3662,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","300.0","1.33","181.6","0","-0.14","0","13.69","2","4.8","3.32","9.326"],
    [3663,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","350.0","1.35","174.9","0","-0.14","0","13.16","2","5.843","5.295","4.333"],
    [3664,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","400.0","0.93","103.6","2","-0.02","0","12.25","2","1.47","5.891","0.4236"],
    [3665,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","450.0","1.18","103.9","0","0.04","0","11.94","2","4.811","2.933","4.007"],
    [3666,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","500.0","1.41","78.1","0","0.07","0","11.62","2","6.952","4.836","5.604"],
    [3667,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","550.0","1.54","62.4","0","0.14","0","11.26","2","3.432","0.941","3.034"],
    [3668,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","600.0","1.97","72.8","0","0.02","0","11.13","2","0.9513","1.319","3.89"],
    [3669,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","650.0","1.83","45.7","0","0.06","0","10.89","2","0.8658","3.025","2.718"],
    [3670,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","700.0","2.16","68.0","0","-0.03","0","9.12","2","0.6269","2.385","2.067"],
    [3671,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","750.0","2.19","47.5","0","-0.2","0","-41.65","130","0.9777","1.485","1.889"],
    [3672,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","800.0","2.7","25.7","0","0.15","0","2.41","130","1.355","2.309","3.244"],
    [3673,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","850.0","3.07","23.8","0","-0.02","0","-55.92","130","2.691","1.76","2.777"],
    [3674,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","900.0","2.84","9.9","0","0.25","0","-65.49","2","6.778","2.579","2.612"],
    [3675,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","950.0","2.82","9.9","0","0.13","0","72.48","2","3.355","1.743","1.823"],
    [3676,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","1000.0","3.05","4.2","0","0.21","0","73.55","130","2.171","1.41","0.8312"],
    [3677,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","1050.0","3.53","357.7","0","0.34","0","-76.04","130","1.483","1.304","1.244"],
    [3678,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","1100.0","3.62","353.1","0","0.39","0","38.89","2","1.895","0.861","4.033"],
    [3679,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","1150.0","3.77","353.8","0","0.23","0","-48.17","130","1.782","0.9759","3.319"],
    [3680,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","1200.0","3.73","347.8","0","0.33","0","-31.8","2","1.738","0.7465","1.639"],
    [3681,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","1250.0","3.73","352.4","0","0.34","0","-18.7","2","1.117","0.524","0.8733"],
    [3682,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","1300.0","3.57","347.8","0","0.29","0","38.6","130","1.238","1.064","0.5528"],
    [3683,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","1350.0","4.01","343.3","0","0.24","0","-51.34","130","0.4078","2.19","0.424"],
    [3684,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","1400.0","4.02","339.8","0","0.2","0","-75.11","130","0.357","0.6863","0.2974"],
    [3685,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","1450.0","4.12","14.0","0","0.32","0","18.89","2","0.353","0.4816","0.6893"],
    [3686,"2024-12-01 15:30:00+00:00","2024-12-01 16:00:00+00:00","25","1500.0","3.38","342.2","0","0.2","0","59.2","2","0.5508","0.8937","1.6"],
    [3777,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","150.0","1.32","114.6","0","-0.34","0","63.36","2","9.92","5.297","5.309"],
    [3778,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","200.0","1.87","99.7","0","-0.03","0","14.1","2","4.598","13.46","4.235"],
    [3779,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","250.0","1.98","96.7","0","-0.09","0","13.94","2","6.603","7.485","7.503"],
    [3780,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","300.0","2.2","71.3","0","-0.11","0","13.99","2","5.467","2.322","2.38"],
    [3781,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","350.0","2.74","60.2","0","-0.08","0","12.77","2","4.16","2.326","3.503"],
    [3782,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","400.0","2.07","61.5","0","-0.03","0","12.33","2","2.569","2.699","1.769"],
    [3783,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","450.0","1.64","68.5","0","-0.09","0","12.5","2","2.212","2.532","2.296"],
    [3784,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","500.0","2.3","62.4","0","-0.04","0","11.46","2","1.858","1.992","4.182"],
    [3785,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","550.0","1.92","60.1","0","-0.01","0","10.36","2","1.826","3.36","2.845"],
    [3786,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","600.0","3.65","52.3","0","0.03","0","10.86","2","3.484","2.446","1.557"],
    [3787,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","650.0","3.77","51.3","0","0.01","0","10.03","2","2.944","2.018","1.003"],
    [3788,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","700.0","3.03","53.2","0","-0.06","0","9.34","2","1.731","1.814","0.9422"],
    [3789,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","750.0","2.65","45.3","0","-0.08","0","-73.87","130","1.077","1.563","0.7949"],
    [3790,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","800.0","3.9","36.5","0","-0.16","0","70.68","130","1.004","1.25","1.804"],
    [3791,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","850.0","3.2","61.1","0","-0.22","0","8.86","130","1.523","0.8696","2.907"],
    [3792,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","900.0","2.56","7.2","0","-0.16","0","-45.02","130","1.152","1.425","2.995"],
    [3793,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","950.0","2.59","21.3","0","-0.19","0","67.44","130","0.2664","0.8994","2.381"],
    [3794,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","1000.0","2.61","8.6","0","0.02","0","28.29","130","0.377","3.121","2.705"],
    [3795,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","1050.0","2.6","5.0","0","0.02","0","-49.99","130","1.117","2.965","2.474"],
    [3796,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","1100.0","2.74","349.7","0","-0.03","0","28.38","2","1.904","1.238","5.588"],
    [3797,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","1150.0","3.04","335.9","0","-0.06","0","-68.33","130","1.18","0.9103","3.528"],
    [3798,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","1200.0","4.2","329.6","0","-0.14","0","-40.9","2","1.02","1.095","1.623"],
    [3799,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","1250.0","2.62","345.3","0","-0.26","0","30.75","130","1.182","1.253","0.9443"],
    [3800,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","1300.0","3.34","341.2","0","-0.26","0","-70.63","130","0.6273","1.026","0.3973"],
    [3801,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","1350.0","1.6","326.4","0","-0.36","0","-50.88","130","0.9986","0.8743","0.3128"],
    [3802,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","1400.0","2.39","45.0","0","-0.28","0","69.77","130","1.044","0.7763","1.492"],
    [3803,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","1450.0","1.82","66.5","0","-0.14","0","-79.19","130","1.288","3.108","1.428"],
    [3804,"2024-12-01 16:00:00+00:00","2024-12-01 16:30:00+00:00","25","1500.0","1.87","64.0","0","-0.23","0","-20.2","2","0.9461","4.536","1.365"],
    [3895,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","150.0","1.29","88.9","2","-0.04","66","62.75","2","4.592","30.41","2.169"],
    [3896,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","200.0","1.26","89.5","0","-0.24","0","-82.0","2","3.396","2.501","2.084"],
    [3897,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","250.0","1.32","93.5","0","-0.01","0","14.14","130","4.232","1.792","4.032"],
    [3898,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","300.0","1.37","95.5","0","-0.02","0","13.1","2","2.276","3.963","1.741"],
    [3899,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","350.0","1.35","178.5","0","0.01","66","-26.5","130","1.087","2.706","1.257"],
    [3900,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","400.0","1.5","129.4","0","0.17","0","-37.38","130","0.2623","2.143","0.7507"],
    [3901,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","450.0","1.46","116.4","0","0.12","0","12.28","2","0.3806","1.485","1.246"],
    [3902,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","500.0","1.63","116.8","0","0.11","0","10.9","2","0.9613","2.215","0.9292"],
    [3903,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","550.0","1.6","95.5","0","-0.09","0","11.76","2","0.5076","1.443","2.015"],
    [3904,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","600.0","2.48","98.6","0","0.18","0","8.73","2","0.4789","0.8361","0.9103"],
    [3905,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","650.0","1.83","36.5","0","-0.35","0","10.63","2","0.4768","1.177","1.52"],
    [3906,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","700.0","2.23","43.6","0","0.75","0","8.84","2","1.033","0.9411","2.495"],
    [3907,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","750.0","2.25","356.5","0","0.56","0","8.24","130","1.532","1.759","2.16"],
    [3908,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","800.0","2.48","109.6","512","0.79","0","22.3","130","1.654","1.086","3.294"],
    [3909,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","850.0","3.13","318.5","0","0.32","0","14.45","130","1.747","1.078","1.716"],
    [3910,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","900.0","1.82","24.8","0","0.15","0","-5.28","130","3.425","1.779","0.421"],
    [3911,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","950.0","3.43","22.5","0","0.17","0","72.42","130","2.013","3.466","0.5584"],
    [3912,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","1000.0","2.26","4.4","0","-0.02","0","32.58","130","2.114","1.885","0.4545"],
    [3913,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","1050.0","2.42","351.3","0","0.02","0","-50.7","130","3.025","3.314","1.029"],
    [3914,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","1100.0","2.9","356.0","0","0.02","0","-1.47","130","3.795","3.692","1.659"],
    [3915,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","1150.0","2.92","3.2","0","0.04","0","45.05","130","3.063","1.517","0.6964"],
    [3916,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","1200.0","3.01","354.5","0","-0.24","0","70.4","2","2.744","0.9719","2.95"],
    [3917,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","1250.0","3.58","6.6","0","-0.23","0","40.48","2","1.871","0.557","1.633"],
    [3918,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","1300.0","3.13","2.7","0","-0.02","0","40.09","130","1.766","0.565","2.416"],
    [3919,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","1350.0","3.67","9.5","0","-0.06","0","36.22","130","1.437","0.4786","0.9901"],
    [3920,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","1400.0","4.13","16.3","0","0.28","0","-25.32","130","3.905","0.9356","4.289"],
    [3921,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","1450.0","4.79","21.7","0","0.29","0","-68.14","130","2.419","2.052","4.487"],
    [3922,"2024-12-01 16:30:00+00:00","2024-12-01 17:00:00+00:00","25","1500.0","3.52","14.0","0","0.16","0","12.93","2","0.6819","2.2","1.629"],
    [4013,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","150.0","1.43","72.0","0","-0.31","0","63.33","2","6.239","6.932","4.289"],
    [4014,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","200.0","1.73","82.0","0","0.0","66","14.76","2","8.246","1.796","4.206"],
    [4015,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","250.0","1.84","79.5","0","0.28","2","13.31","2","3.206","6.235","3.26"],
    [4016,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","300.0","1.94","84.2","0","-0.26","66","13.56","2","2.449","6.668","6.315"],
    [4017,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","350.0","2.16","84.5","0","0.03","0","12.88","2","3.117","5.051","5.521"],
    [4018,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","400.0","2.15","89.0","0","0.08","0","12.56","2","3.025","4.312","2.328"],
    [4019,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","450.0","2.36","85.6","0","-0.11","0","12.74","2","1.957","2.437","3.217"],
    [4020,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","500.0","3.35","72.6","0","-0.44","0","57.88","130","4.653","1.282","4.615"],
    [4021,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","550.0","12.32","44.2","514","0.71","0","-66.22","2","1.642","0.4023","0.4281"],
    [4022,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","600.0","8.55","91.8","768","1.14","0","-14.37","130","2.148","0.1642","1.011"],
    [4023,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","650.0","9.03","54.0","256","1.4","128","-24.47","130","0.9822","0.2641","1.38"],
    [4024,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","700.0","3.4","78.2","0","-0.4","0","-30.56","130","1.462","0.3272","0.9907"],
    [4025,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","750.0","9.17","264.1","512","-2.34","0","-5.61","2","1.763","0.9531","2.252"],
    [4026,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","800.0","1.72","55.8","0","-0.18","0","-27.87","2","2.03","1.412","4.596"],
    [4027,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","850.0","1.64","44.9","0","0.02","0","7.77","130","1.591","1.77","4.891"],
    [4028,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","900.0","2.45","39.0","0","0.04","0","-55.13","2","2.281","2.139","3.105"],
    [4029,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","950.0","3.24","211.2","512","-0.2","0","35.95","2","3.224","3.31","3.548"],
    [4030,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","1000.0","3.03","34.2","0","-0.07","0","-81.34","2","2.765","1.014","5.224"],
    [4031,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","1050.0","4.38","34.2","0","-0.1","0","41.24","2","2.81","0.8717","1.707"],
    [4032,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","1100.0","3.28","19.7","0","-0.6","0","-74.7","130","0.4369","0.6575","1.246"],
    [4033,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","1150.0","4.96","37.0","0","0.25","0","-9.94","130","0.3543","0.7298","1.358"],
    [4034,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","1200.0","5.19","37.3","0","0.44","0","-37.2","130","1.395","0.257","2.392"],
    [4035,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","1250.0","5.48","37.0","0","0.14","0","-77.88","130","3.587","1.427","4.59"],
    [4036,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","1300.0","5.81","39.4","0","0.01","0","-55.33","2","0.2517","3.328","3.604"],
    [4037,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","1350.0","5.21","40.9","0","0.16","0","-10.54","130","1.003","3.838","2.415"],
    [4038,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","1400.0","4.24","47.0","0","-0.13","0","-18.58","130","2.624","1.801","1.875"],
    [4039,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","1450.0","4.29","54.3","0","-0.47","0","-74.24","130","1.66","1.206","2.674"],
    [4040,"2024-12-01 17:00:00+00:00","2024-12-01 17:30:00+00:00","25","1500.0","3.09","70.8","0","-0.15","0","-82.14","130","0.2715","0.6131","2.974"],
    [4131,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","150.0","1.56","95.1","0","-0.27","66","13.41","2","43.24","42.12","30.05"],
    [4132,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","200.0","1.42","100.6","0","0.03","0","13.72","2","7.93","42.03","2.585"],
    [4133,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","250.0","1.63","91.5","0","0.08","0","13.33","2","8.245","17.51","5.909"],
    [4134,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","300.0","2.1","82.4","0","0.24","0","12.65","2","8.739","12.5","6.387"],
    [4135,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","350.0","2.45","79.6","0","0.24","0","12.12","2","6.351","14.61","1.55"],
    [4136,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","400.0","2.2","110.5","0","0.24","0","12.11","2","1.774","4.61","0.9209"],
    [4137,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","450.0","2.85","137.0","0","0.17","0","11.84","2","0.4682","2.319","0.5921"],
    [4138,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","500.0","2.45","101.2","0","0.08","0","11.51","2","0.4843","1.883","0.5301"],
    [4139,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","550.0","3.62","198.4","0","1.26","66","10.92","2","0.4963","0.5486","4.297"],
    [4140,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","600.0","3.58","122.1","512","0.78","66","22.0","130","0.4029","0.5868","1.557"],
    [4141,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","650.0","0.56","127.4","0","0.2","0","-38.06","130","1.56","0.6696","0.8975"],
    [4142,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","700.0","6.4","88.0","256","-0.17","0","-8.71","2","0.5536","1.3","0.7194"],
    [4143,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","750.0","0.5","265.9","0","-0.03","0","-75.2","2","1.401","2.301","3.296"],
    [4144,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","800.0","2.21","53.2","256","0.16","0","-67.4","130","0.6537","2.935","3.092"],
    [4145,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","850.0","2.65","59.9","0","0.24","0","-14.28","130","0.941","4.065","2.202"],
    [4146,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","900.0","3.53","49.9","0","0.12","0","-59.98","2","2.16","4.075","1.188"],
    [4147,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","950.0","4.43","51.3","0","0.39","0","59.32","2","1.609","3.995","0.7542"],
    [4148,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","1000.0","5.3","46.1","0","0.23","0","-53.17","130","3.951","3.044","1.337"],
    [4149,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","1050.0","5.54","40.0","0","0.35","0","-31.48","130","1.743","1.086","0.8147"],
    [4150,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","1100.0","6.98","41.3","0","0.33","0","42.01","2","0.784","2.468","0.4844"],
    [4151,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","1150.0","6.34","37.0","0","0.31","0","-84.34","130","0.5379","2.004","0.675"],
    [4152,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","1200.0","5.91","45.9","0","0.28","0","12.71","2","0.8108","2.569","2.518"],
    [4153,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","1250.0","5.32","51.8","0","0.51","0","-41.78","130","0.8382","1.566","0.9339"],
    [4154,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","1300.0","4.44","62.7","0","0.58","0","70.89","2","2.296","1.565","0.942"],
    [4155,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","1350.0","4.39","64.2","0","0.25","0","-41.47","130","2.829","1.232","2.31"],
    [4156,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","1400.0","5.89","60.3","0","0.44","0","-26.34","130","5.87","1.35","0.8301"],
    [4157,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","1450.0","4.88","70.3","0","0.37","0","-66.69","2","4.043","1.447","0.6657"],
    [4158,"2024-12-01 17:30:00+00:00","2024-12-01 18:00:00+00:00","25","1500.0","5.16","71.1","0","0.27","0","-23.91","130","2.594","0.9739","1.799"],
    [4249,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","150.0","1.49","77.5","0","-0.06","2","63.05","2","30.66","28.1","53.05"],
    [4250,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","200.0","1.44","91.8","0","-0.19","66","13.73","2","32.26","30.02","35.3"],
    [4251,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","250.0","1.71","83.0","0","-0.2","0","13.28","2","24.17","17.51","15.47"],
    [4252,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","300.0","2.38","76.3","0","-0.26","0","12.94","2","10.91","30.17","9.54"],
    [4253,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","350.0","3.12","71.6","0","-0.25","0","12.59","2","17.39","8.618","16.19"],
    [4254,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","400.0","4.2","65.0","0","-0.06","0","12.0","2","11.59","3.379","6.783"],
    [4255,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","450.0","2.89","70.6","0","-0.36","0","12.44","2","2.53","0.9044","2.238"],
    [4256,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","500.0","2.19","68.0","0","-0.03","0","11.11","2","2.053","0.3681","1.763"],
    [4257,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","550.0","3.56","340.5","512","-1.04","0","12.14","2","1.3","1.15","1.053"],
    [4258,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","600.0","1.71","44.3","0","-0.28","0","41.7","130","0.758","0.6564","1.205"],
    [4259,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","650.0","2.49","43.1","256","-0.81","0","-72.42","2","0.8357","0.8603","1.239"],
    [4260,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","700.0","4.23","115.7","0","-0.37","0","-0.87","2","0.2023","0.3737","1.982"],
    [4261,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","750.0","8.24","31.1","768","-1.98","0","25.82","130","0.8834","0.2127","1.559"],
    [4262,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","800.0","5.7","115.4","256","-0.73","0","43.58","2","1.089","0.1026","2.399"],
    [4263,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","850.0","2.18","5.0","0","0.11","0","1.54","130","1.83","1.223","2.865"],
    [4264,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","900.0","2.09","8.0","0","-0.06","0","-64.76","130","2.823","2.087","1.6"],
    [4265,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","950.0","2.49","14.5","0","-0.07","0","-12.17","130","1.928","1.442","0.9865"],
    [4266,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","1000.0","3.33","19.9","0","-0.08","0","-28.65","130","1.289","0.7458","0.9632"],
    [4267,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","1050.0","2.98","17.7","0","-0.12","0","5.31","2","1.372","0.8729","0.6642"],
    [4268,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","1100.0","3.72","29.0","0","-0.25","0","64.21","2","1.482","0.1647","1.637"],
    [4269,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","1150.0","3.1","33.9","0","-0.06","0","15.68","2","2.238","0.7928","1.185"],
    [4270,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","1200.0","3.84","24.5","0","-0.07","0","-19.79","130","2.133","0.3219","0.7582"],
    [4271,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","1250.0","2.44","51.5","0","-0.11","0","41.98","130","0.6148","0.3322","0.1154"],
    [4272,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","1300.0","3.13","75.0","0","-0.1","0","56.17","130","0.568","0.5869","1.062"],
    [4273,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","1350.0","2.89","76.4","0","0.05","0","-58.12","2","2.143","0.8077","1.033"],
    [4274,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","1400.0","5.52","72.4","0","0.65","0","17.34","2","0.7352","0.2198","1.011"],
    [4275,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","1450.0","5.63","76.0","0","0.44","0","-41.86","2","1.007","0.8385","1.254"],
    [4276,"2024-12-01 18:00:00+00:00","2024-12-01 18:30:00+00:00","25","1500.0","6.48","74.7","0","0.57","0","-59.5","130","0.4559","1.382","0.2171"],
    [4367,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","150.0","1.16","28.4","0","0.21","66","62.24","2","13.02","22.6","18.47"],
    [4368,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","200.0","1.61","22.6","0","0.21","66","13.52","2","8.734","61.93","27.89"],
    [4369,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","250.0","1.98","56.1","0","0.01","0","13.21","2","18.79","8.405","36.8"],
    [4370,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","300.0","2.16","65.6","0","0.39","0","12.25","2","4.148","3.387","14.86"],
    [4371,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","350.0","2.4","70.6","0","-0.07","0","12.45","2","2.668","1.261","6.676"],
    [4372,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","400.0","2.14","89.5","0","-0.35","0","-5.4","2","1.563","0.5382","3.172"],
    [4373,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","450.0","2.04","89.0","0","-0.29","66","-69.43","130","1.468","1.113","1.596"],
    [4374,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","500.0","1.92","68.3","0","-0.25","66","11.96","2","0.5286","1.148","1.525"],
    [4375,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","550.0","1.74","65.0","0","-0.14","0","49.06","130","0.7261","1.005","2.532"],
    [4376,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","600.0","1.86","11.2","0","-0.47","0","-34.78","2","1.75","1.967","3.361"],
    [4377,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","650.0","1.4","27.0","0","0.04","0","-76.66","130","1.476","1.512","1.154"],
    [4378,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","700.0","2.71","339.7","256","0.54","0","67.67","130","1.894","1.9","0.7547"],
    [4379,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","750.0","3.08","44.4","0","-1.3","66","-49.74","130","0.4893","0.7117","0.5242"],
    [4380,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","800.0","3.01","355.9","0","0.32","0","17.43","130","0.2813","1.455","0.7387"],
    [4381,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","850.0","1.87","24.5","0","0.24","0","-31.26","130","0.2009","2.872","0.9581"],
    [4382,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","900.0","1.97","36.2","0","-0.3","0","70.32","130","2.477","0.8769","2.932"],
    [4383,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","950.0","2.39","50.8","0","-0.44","0","69.64","130","4.544","0.9929","1.691"],
    [4384,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","1000.0","4.25","62.2","0","-0.38","0","-36.51","130","5.358","1.586","1.619"],
    [4385,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","1050.0","5.38","55.6","0","-0.37","0","29.98","130","2.501","1.441","2.078"],
    [4386,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","1100.0","6.9","61.7","0","-0.02","0","-65.8","2","0.6519","0.8633","1.096"],
    [4387,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","1150.0","6.6","60.2","0","-0.13","0","22.32","130","0.4869","0.7728","1.49"],
    [4388,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","1200.0","5.67","46.3","256","-0.24","0","-22.18","130","0.2675","0.3729","0.4032"],
    [4389,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","1250.0","3.91","59.5","0","-0.05","0","53.7","2","0.5092","0.4787","0.6018"],
    [4390,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","1300.0","3.55","54.5","0","0.06","0","53.58","130","0.6297","0.7238","0.9137"],
    [4391,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","1350.0","4.66","62.8","256","-0.08","0","-60.87","2","0.915","1.024","0.7796"],
    [4392,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","1400.0","4.37","87.8","256","0.11","0","-67.68","130","0.3987","0.5694","0.7973"],
    [4393,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","1450.0","7.79","76.6","256","0.21","0","-44.34","130","0.7828","0.8413","1.026"],
    [4394,"2024-12-01 18:30:00+00:00","2024-12-01 19:00:00+00:00","25","1500.0","5.83","82.5","256","0.18","0","42.89","130","1.104","0.8598","0.3346"],
    [4485,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","150.0","1.28","1.3","0","0.17","66","62.61","2","10.03","4.277","18.33"],
    [4486,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","200.0","1.71","6.1","0","0.22","66","13.84","2","45.85","5.71","31.02"],
    [4487,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","250.0","1.76","17.4","0","0.01","0","13.24","2","21.56","3.099","30.18"],
    [4488,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","300.0","1.62","31.7","0","-0.08","0","13.29","2","6.72","0.2549","7.318"],
    [4489,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","350.0","1.89","71.3","0","-0.22","0","-41.8","130","0.8036","1.425","8.408"],
    [4490,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","400.0","3.83","103.4","256","-0.02","0","11.97","2","0.2942","0.7212","5.088"],
    [4491,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","450.0","1.82","80.8","0","-0.15","0","11.93","2","1.334","0.4614","2.402"],
    [4492,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","500.0","1.23","106.1","0","-0.37","0","11.7","2","0.3619","0.6757","2.981"],
    [4493,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","550.0","3.97","338.7","0","-0.37","0","9.51","2","0.9799","1.072","2.623"],
    [4494,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","600.0","3.47","5.8","0","-0.17","0","-68.51","2","1.146","3.087","2.864"],
    [4495,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","650.0","2.06","41.0","256","-0.29","0","8.86","130","0.2358","0.6704","2.055"],
    [4496,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","700.0","2.98","102.0","0","-0.48","0","9.06","130","0.5764","0.5307","1.398"],
    [4497,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","750.0","0.92","25.8","0","-0.31","0","-61.34","130","1.018","1.294","3.126"],
    [4498,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","800.0","1.52","9.4","256","-0.62","0","62.7","2","1.416","0.2267","4.377"],
    [4499,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","850.0","2.2","53.5","0","-0.79","0","-69.18","2","1.996","0.7473","2.295"],
    [4500,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","900.0","2.62","41.4","0","-0.66","0","38.34","130","3.789","0.6836","1.949"],
    [4501,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","950.0","3.9","40.8","0","-0.85","0","-19.8","130","4.25","1.5","3.585"],
    [4502,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","1000.0","4.62","26.5","0","-0.93","0","-74.92","2","3.569","1.175","3.292"],
    [4503,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","1050.0","7.69","38.0","0","-0.63","0","-10.23","130","1.676","0.5702","0.8912"],
    [4504,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","1100.0","3.11","59.2","0","-0.66","0","-46.05","130","0.9701","0.9626","0.5412"],
    [4505,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","1150.0","7.23","40.6","0","-0.65","0","3.85","130","1.454","0.7849","0.9179"],
    [4506,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","1200.0","8.26","72.1","0","-0.47","0","-62.44","2","0.4577","0.4587","0.7282"],
    [4507,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","1250.0","6.82","41.9","256","-0.18","0","-84.08","130","0.3939","0.1901","0.5105"],
    [4508,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","1300.0","4.36","26.9","768","-0.79","0","-35.78","130","0.4218","0.4158","0.6782"],
    [4509,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","1350.0","5.05","34.4","768","-0.94","0","-14.2","2","0.3999","0.3418","0.2702"],
    [4510,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","1400.0","18.85","328.4","258","-0.57","0","74.55","2","0.3283","0.1922","0.3477"],
    [4511,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","1450.0","5.4","36.2","256","-0.54","0","3.53","130","0.2935","0.4372","0.4729"],
    [4512,"2024-12-01 19:00:00+00:00","2024-12-01 19:30:00+00:00","25","1500.0","7.65","34.7","770","-0.39","0","2.55","130","0.3934","1.241","0.4357"],
    [4603,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","150.0","1.8","328.8","0","0.03","0","13.37","2","30.54","4.729","33.57"],
    [4604,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","200.0","2.31","351.3","0","0.26","66","13.37","2","78.88","21.32","36.75"],
    [4605,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","250.0","2.47","1.3","0","0.23","66","13.08","2","40.98","13.89","39.22"],
    [4606,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","300.0","2.56","1.8","0","0.34","66","12.68","2","32.29","0.9155","25.5"],
    [4607,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","350.0","2.12","33.8","0","0.23","0","12.39","2","4.672","11.39","5.519"],
    [4608,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","400.0","2.29","68.7","0","0.23","0","11.92","2","1.1","5.888","1.567"],
    [4609,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","450.0","2.53","75.8","256","0.01","0","11.89","2","0.2968","1.827","1.028"],
    [4610,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","500.0","2.4","74.8","0","-0.58","0","12.6","2","0.686","0.8423","0.955"],
    [4611,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","550.0","2.44","100.0","0","-0.59","0","-66.84","130","1.757","0.3913","1.243"],
    [4612,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","600.0","2.2","358.1","0","-0.39","0","45.66","130","0.9302","0.2858","0.9756"],
    [4613,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","650.0","1.41","69.9","0","-0.34","0","64.46","130","2.576","1.267","2.456"],
    [4614,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","700.0","3.21","52.1","0","-0.42","0","28.38","130","1.99","1.945","3.339"],
    [4615,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","750.0","4.49","50.6","0","-0.25","0","-75.56","130","2.814","1.888","2.897"],
    [4616,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","800.0","6.13","49.8","0","-0.49","0","-40.79","2","2.789","1.434","2.576"],
    [4617,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","850.0","7.86","44.8","0","-0.35","0","42.74","130","1.277","0.7142","1.508"],
    [4618,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","900.0","8.0","19.5","512","0.29","0","26.74","130","1.185","0.4603","1.042"],
    [4619,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","950.0","7.93","42.0","0","0.08","0","-62.98","2","0.8408","0.7143","1.426"],
    [4620,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","1000.0","7.3","37.1","0","-0.72","0","45.13","2","1.137","0.5169","0.7193"],
    [4621,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","1050.0","7.6","43.8","0","-0.69","0","-6.66","130","1.063","0.4479","0.6728"],
    [4622,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","1100.0","9.83","71.4","0","-0.37","0","-28.85","2","0.8161","0.379","0.8038"],
    [4623,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","1150.0","12.97","93.9","0","-0.53","0","-51.65","130","0.3762","0.5182","0.4791"],
    [4624,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","1200.0","10.22","102.6","768","-1.13","0","-1.1","130","0.171","0.2268","0.2263"],
    [4625,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","1250.0","6.98","79.0","256","-0.2","0","-82.78","2","0.6852","0.2675","0.2149"],
    [4626,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","1300.0","9.28","76.6","256","0.16","0","-42.28","130","1.136","0.2668","0.4125"],
    [4627,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","1350.0","5.14","75.5","0","-0.38","0","36.67","2","0.186","6.778","0.3954"],
    [4628,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","1400.0","6.27","71.2","256","-0.19","0","-62.51","2","0.4607","2.907","0.1905"],
    [4629,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","1450.0","8.04","79.6","256","-0.52","0","-78.05","130","0.6143","0.7902","0.3927"],
    [4630,"2024-12-01 19:30:00+00:00","2024-12-01 20:00:00+00:00","25","1500.0","10.4","81.0","256","-0.58","0","7.13","2","0.5776","0.1756","0.5213"],
    [4721,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","150.0","1.59","340.4","0","-0.18","0","13.37","2","202.7","119.8","172.3"],
    [4722,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","200.0","1.68","317.1","0","-0.27","0","13.72","2","68.78","70.83","17.95"],
    [4723,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","250.0","1.55","290.3","0","0.04","0","12.87","2","13.34","14.25","1.773"],
    [4724,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","300.0","2.48","7.2","256","0.01","0","12.52","2","23.83","7.005","2.648"],
    [4725,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","350.0","1.23","336.0","0","-0.05","0","12.07","2","30.5","4.471","5.913"],
    [4726,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","400.0","1.54","349.3","0","0.06","0","11.57","2","11.54","4.424","6.168"],
    [4727,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","450.0","1.28","19.9","0","0.11","0","11.47","2","3.061","4.611","2.95"],
    [4728,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","500.0","1.56","49.1","0","0.37","0","10.57","2","2.636","3.705","1.153"],
    [4729,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","550.0","1.85","105.6","0","-0.01","0","-28.03","2","2.786","0.6027","1.08"],
    [4730,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","600.0","0.44","246.8","0","0.52","0","-34.2","130","0.3841","0.3641","0.3242"],
    [4731,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","650.0","2.79","300.2","256","2.57","2","-33.47","2","0.726","0.4175","0.2402"],
    [4732,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","700.0","1.77","323.6","770","-3.09","2","16.45","130","0.1847","1.955","1.22"],
    [4733,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","750.0","1.29","300.3","256","0.44","0","-65.12","2","1.8","1.108","0.8414"],
    [4734,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","800.0","1.42","318.7","256","0.46","0","72.66","130","2.252","1.068","0.5297"],
    [4735,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","850.0","2.68","13.2","256","-0.34","66","-83.16","130","2.087","2.323","2.631"],
    [4736,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","900.0","4.03","19.8","0","-0.39","66","22.51","130","1.133","0.2348","2.053"],
    [4737,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","950.0","5.39","45.0","0","-0.12","0","17.21","130","0.8124","0.6817","1.47"],
    [4738,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","1000.0","6.86","38.9","0","0.19","0","8.22","130","0.5995","0.7863","0.742"],
    [4739,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","1050.0","10.62","337.5","514","-0.46","0","51.54","130","0.2905","0.2367","0.3753"],
    [4740,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","1100.0","2.48","57.0","256","0.38","0","-73.71","130","0.5765","0.4115","0.2296"],
    [4741,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","1150.0","4.01","30.0","770","-0.62","0","52.85","130","0.1384","0.08378","0.2525"],
    [4742,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","1200.0","1.7","71.8","770","0.18","0","-73.1","2","0.4304","0.1958","0.2218"],
    [4743,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","1250.0","9.2","188.1","770","-0.07","0","-54.66","2","0.6687","0.2306","0.4231"],
    [4744,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","1300.0","3.81","71.0","770","0.01","0","-69.49","130","1.278","0.2736","0.09474"],
    [4745,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","1350.0","3.94","108.7","770","-1.05","0","-45.58","130","0.5055","0.2717","1.321"],
    [4746,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","1400.0","6.86","189.9","258","-0.18","0","-61.56","130","0.3177","0.3122","0.3853"],
    [4747,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","1450.0","6.01","74.6","770","0.25","0","-17.19","130","0.4586","0.6545","0.2349"],
    [4748,"2024-12-01 20:00:00+00:00","2024-12-01 20:30:00+00:00","25","1500.0","7.72","84.8","258","0.24","0","-59.42","130","0.3263","0.4531","0.429"],
    [4839,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","150.0","1.19","109.2","0","-0.04","2","62.87","2","62.47","39.31","158.7"],
    [4840,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","200.0","0.64","35.7","0","-0.03","2","13.61","2","11.71","10.26","4.221"],
    [4841,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","250.0","1.9","16.1","0","0.12","66","13.5","2","2.512","1.314","1.586"],
    [4842,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","300.0","1.47","335.5","256","-0.12","0","12.86","2","1.84","1.145","1.601"],
    [4843,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","350.0","0.96","310.4","256","0.31","0","11.96","2","2.621","3.371","0.2427"],
    [4844,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","400.0","0.68","286.2","0","0.29","0","11.57","2","4.353","1.071","0.3465"],
    [4845,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","450.0","1.31","359.7","256","0.02","0","11.49","2","1.088","2.335","2.103"],
    [4846,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","500.0","1.49","359.8","256","-0.1","66","11.28","2","0.8816","1.356","3.007"],
    [4847,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","550.0","2.07","333.0","256","0.09","0","10.12","2","1.122","0.4636","3.053"],
    [4848,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","600.0","3.55","333.8","256","1.44","66","9.74","2","0.3186","0.8794","1.001"],
    [4849,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","650.0","4.39","130.8","0","-0.23","66","-38.25","2","0.1338","0.4612","1.448"],
    [4850,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","700.0","4.45","144.6","256","-0.17","2","9.29","2","0.08596","0.4247","0.1105"],
    [4851,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","750.0","3.14","182.5","770","-0.13","2","39.73","130","0.268","0.07473","2.256"],
    [4852,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","800.0","2.6","59.9","256","0.35","2","8.98","2","0.2619","0.2158","0.8171"],
    [4853,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","850.0","3.1","60.5","514","-1.02","2","23.54","130","0.1631","0.1637","2.954"],
    [4854,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","900.0","0.41","29.2","256","0.73","2","43.33","130","0.6659","0.2926","4.118"],
    [4855,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","950.0","3.03","36.2","256","-0.26","2","-60.79","130","1.084","1.102","1.878"],
    [4856,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","1000.0","3.21","48.3","256","0.56","2","-11.7","130","0.9808","0.4044","2.082"],
    [4857,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","1050.0","5.0","15.0","770","-0.63","2","-8.64","130","0.2582","0.3059","0.7485"],
    [4858,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","1100.0","13.2","334.6","770","-0.03","2","47.65","2","0.2488","0.2282","0.4106"],
    [4859,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","1150.0","6.72","80.2","770","0.06","2","-51.58","130","0.2402","0.2045","0.2165"],
    [4860,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","1200.0","9.16","65.0","770","0.5","2","13.59","130","0.2218","0.574","0.2698"],
    [4861,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","1250.0","7.23","22.7","258","1.49","2","-35.12","130","0.3682","0.2233","0.436"],
    [4862,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","1300.0","30.3","39.9","770","-3.62","2","44.01","130","0.7205","0.353","0.2636"],
    [4863,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","1350.0","9.79","62.2","770","6.91","2","18.46","2","0.2757","0.0998","0.1382"],
    [4864,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","1400.0","8.0","87.5","770","-6.82","2","47.77","130","0.4819","0.1701","0.1017"],
    [4865,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","1450.0","5.5","59.4","770","-0.15","2","-33.55","130","0.6876","0.2531","0.1331"],
    [4866,"2024-12-01 20:30:00+00:00","2024-12-01 21:00:00+00:00","25","1500.0","5.72","71.5","258","0.34","2","2.37","130","0.7465","0.679","0.4249"],
    [4957,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","150.0","2.13","80.8","0","0.02","2","62.63","2","78.08","79.99","54.82"],
    [4958,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","200.0","1.74","84.3","0","0.16","2","12.48","2","6.714","28.97","25.41"],
    [4959,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","250.0","1.13","47.3","0","-0.08","2","13.42","2","0.8682","6.145","2.31"],
    [4960,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","300.0","0.97","357.6","0","1.19","2","-81.98","2","2.639","3.438","1.231"],
    [4961,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","350.0","1.09","360.0","0","1.21","2","10.25","2","2.283","3.977","1.062"],
    [4962,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","400.0","0.7","348.8","0","0.85","2","-28.72","130","1.115","1.614","1.831"],
    [4963,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","450.0","2.48","38.4","0","2.35","2","13.72","2","2.206","1.277","1.49"],
    [4964,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","500.0","2.07","325.7","0","-0.35","130","-44.44","130","0.5221","0.7597","1.081"],
    [4965,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","550.0","7.56","309.4","256","0.35","2","41.89","2","0.2234","0.1093","1.124"],
    [4966,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","600.0","4.47","327.8","256","-4.41","2","63.94","130","0.3124","0.4986","0.6493"],
    [4967,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","650.0","2.57","17.0","256","-13.83","130","33.62","130","0.1669","0.2116","0.5432"],
    [4968,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","700.0","2.85","312.6","256","-2.72","2","-80.62","130","0.1552","0.2834","0.8351"],
    [4969,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","750.0","14.57","326.8","514","-13.26","130","-65.75","130","0.2077","0.1968","1.025"],
    [4970,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","800.0","6.41","178.3","514","-8.41","2","35.73","130","0.1567","0.1261","0.4913"],
    [4971,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","850.0","13.72","142.1","770","-8.15","2","64.31","130","0.2164","0.1135","0.3086"],
    [4972,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","900.0","0.64","43.3","2","0.68","2","30.5","130","0.5312","0.1144","0.3147"],
    [4973,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","950.0","2.5","184.3","514","0.21","2","50.61","130","0.7657","0.3896","0.8028"],
    [4974,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","1000.0","2.02","16.9","514","-0.04","2","0.24","130","0.6161","0.1919","1.338"],
    [4975,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","1050.0","3.04","56.5","2","-0.08","2","-60.94","2","0.2398","0.3862","0.7693"],
    [4976,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","1100.0","6.5","76.3","258","-0.17","2","54.01","130","1.307","0.2987","0.5886"],
    [4977,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","1150.0","3.7","101.6","2","-0.32","2","-19.51","2","0.7676","0.3425","0.121"],
    [4978,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","1200.0","2.63","323.8","770","-0.13","2","-21.63","130","0.2923","0.1804","0.2113"],
    [4979,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","1250.0","4.34","332.9","514","-0.4","2","-70.65","130","0.1038","0.1423","0.1469"],
    [4980,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","1300.0","5.57","324.9","514","-0.43","130","50.34","130","0.1919","0.244","0.3304"],
    [4981,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","1350.0","30.54","36.6","514","-0.3","2","7.93","2","0.3102","0.268","0.154"],
    [4982,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","1400.0","17.67","115.4","2","-0.92","2","10.59","130","0.3212","0.3186","0.4976"],
    [4983,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","1450.0","6.89","81.8","2","0.24","2","-10.95","130","0.09525","0.306","0.1276"],
    [4984,"2024-12-01 21:00:00+00:00","2024-12-01 21:30:00+00:00","25","1500.0","4.37","93.1","514","-0.04","2","72.28","2","0.4802","0.2897","0.1124"],
    [5075,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","150.0","3.11","90.1","0","0.03","2","62.73","2","55.23","31.12","23.3"],
    [5076,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","200.0","2.53","101.6","0","0.09","2","12.85","2","22.03","9.543","20.29"],
    [5077,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","250.0","2.29","89.4","0","0.07","2","12.5","2","7.774","11.59","8.194"],
    [5078,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","300.0","1.8","69.4","0","-0.18","2","12.41","2","3.002","4.785","3.789"],
    [5079,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","350.0","0.86","16.4","0","5.09","130","12.36","2","2.905","1.215","1.529"],
    [5080,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","400.0","1.42","276.4","0","-0.23","2","12.0","2","0.5895","0.8728","1.068"],
    [5081,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","450.0","3.02","279.7","0","0.28","2","11.29","130","2.169","1.659","0.4126"],
    [5082,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","500.0","4.38","315.9","0","1.29","2","10.29","130","0.3803","1.602","1.486"],
    [5083,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","550.0","4.05","309.9","0","1.32","2","67.43","2","0.5995","0.9413","2.082"],
    [5084,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","600.0","10.26","334.9","256","0.38","2","-37.87","130","0.6272","0.9721","1.376"],
    [5085,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","650.0","8.89","315.9","512","-0.08","2","33.4","2","0.6746","0.3393","0.2223"],
    [5086,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","700.0","4.06","14.7","256","-9.4","130","-20.35","130","0.5287","0.4123","0.2586"],
    [5087,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","750.0","7.62","17.3","0","-0.2","130","-58.34","2","1.183","0.5188","0.4462"],
    [5088,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","800.0","3.64","0.6","256","-0.99","2","-4.1","130","0.2791","0.8883","1.124"],
    [5089,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","850.0","16.1","315.9","514","-2.11","2","-51.09","130","1.158","0.4706","1.363"],
    [5090,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","900.0","3.3","56.5","514","0.27","2","-26.42","130","0.9051","0.6775","0.4339"],
    [5091,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","950.0","1.44","63.1","2","0.21","2","-5.13","130","0.2362","0.7736","0.4656"],
    [5092,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","1000.0","3.6","52.2","2","-0.01","2","-6.67","130","0.5268","0.2222","0.3407"],
    [5093,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","1050.0","3.71","45.3","2","-0.14","2","64.2","2","1.137","0.1937","0.6342"],
    [5094,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","1100.0","3.02","98.5","2","-5.51","2","-32.33","130","0.2407","0.4255","0.286"],
    [5095,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","1150.0","5.25","55.1","770","0.37","130","-13.16","2","1.538","0.8882","0.4268"],
    [5096,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","1200.0","5.51","54.1","770","-0.19","2","64.51","130","0.5974","1.463","0.3654"],
    [5097,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","1250.0","7.09","42.2","770","-0.37","2","-42.4","2","0.4101","0.4565","0.2436"],
    [5098,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","1300.0","3.67","38.4","770","-0.38","2","-24.87","130","0.2435","0.2103","0.2108"],
    [5099,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","1350.0","8.44","21.7","514","-0.01","2","-57.91","2","0.2139","1.021","0.2496"],
    [5100,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","1400.0","5.73","75.3","258","0.65","2","-78.56","130","0.3514","1.156","0.3117"],
    [5101,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","1450.0","3.56","117.9","258","-4.69","130","-14.89","130","0.4442","0.203","0.2366"],
    [5102,"2024-12-01 21:30:00+00:00","2024-12-01 22:00:00+00:00","25","1500.0","3.0","88.2","770","0.05","2","-61.68","2","0.2375","0.5772","0.5543"],
    [5193,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","150.0","3.29","73.0","0","0.0","2","62.5","2","21.4","12.06","24.33"],
    [5194,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","200.0","2.46","84.4","0","0.07","2","13.1","2","7.512","4.225","13.42"],
    [5195,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","250.0","2.25","78.0","0","-0.13","2","12.45","2","5.723","1.329","9.534"],
    [5196,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","300.0","1.45","86.0","0","-0.19","2","12.2","2","3.735","1.795","3.342"],
    [5197,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","350.0","1.57","40.4","256","-0.99","2","11.8","2","1.383","0.2735","1.704"],
    [5198,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","400.0","13.62","44.6","512","-0.17","2","-64.58","130","0.938","0.08845","0.8829"],
    [5199,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","450.0","5.64","5.5","0","-0.2","2","32.86","130","0.5054","0.2072","0.712"],
    [5200,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","500.0","3.52","23.6","0","-0.14","2","-37.66","130","0.3591","0.4574","1.468"],
    [5201,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","550.0","4.59","27.3","256","-0.01","2","20.16","130","0.226","0.5103","0.5332"],
    [5202,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","600.0","11.23","325.1","512","-1.0","2","-35.78","130","0.2744","0.2735","0.9351"],
    [5203,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","650.0","3.26","355.3","512","0.72","2","-1.38","2","0.6258","0.3","0.7697"],
    [5204,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","700.0","3.23","282.6","256","10.93","2","56.73","130","0.2532","0.2104","0.5851"],
    [5205,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","750.0","2.8","341.4","768","10.31","130","-48.78","2","0.2163","0.2836","0.4937"],
    [5206,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","800.0","10.6","43.5","770","-0.03","2","-42.23","130","0.1808","0.2072","0.2429"],
    [5207,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","850.0","4.5","344.0","258","0.24","2","66.05","130","0.1776","0.3924","1.11"],
    [5208,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","900.0","3.81","87.4","258","-0.94","2","-74.64","2","1.367","0.7992","1.511"],
    [5209,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","950.0","2.29","25.1","258","-1.56","2","-54.65","130","2.05","2.842","0.834"],
    [5210,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","1000.0","5.72","67.3","258","0.12","2","-12.55","2","0.5309","1.582","2.825"],
    [5211,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","1050.0","5.01","99.4","2","0.06","2","6.59","2","0.3045","0.1857","1.077"],
    [5212,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","1100.0","2.81","90.1","514","-0.61","2","28.43","130","0.1894","0.2426","1.276"],
    [5213,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","1150.0","3.07","105.2","770","-0.06","2","-56.33","130","1.034","0.1352","0.2118"],
    [5214,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","1200.0","3.27","126.6","2","-0.39","2","-17.64","2","1.512","0.2647","0.3099"],
    [5215,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","1250.0","5.69","93.0","2","-0.34","2","-29.34","130","0.6991","0.6267","0.264"],
    [5216,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","1300.0","13.68","330.8","2","0.56","2","54.87","130","0.7315","0.19","0.2448"],
    [5217,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","1350.0","7.93","66.2","2","-0.04","2","31.44","130","0.3143","0.1791","0.429"],
    [5218,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","1400.0","4.57","30.4","2","0.24","2","-71.87","130","0.8984","0.5093","0.1121"],
    [5219,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","1450.0","4.13","86.5","2","0.09","2","-70.16","130","0.3767","0.4752","0.1313"],
    [5220,"2024-12-01 22:00:00+00:00","2024-12-01 22:30:00+00:00","25","1500.0","4.74","57.9","2","0.14","2","-67.97","130","0.5069","0.245","0.2433"],
    [5311,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","150.0","5.49","67.7","0","0.01","2","62.74","2","34.5","40.51","28.41"],
    [5312,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","200.0","3.57","66.7","0","0.07","2","13.24","2","9.005","9.369","11.93"],
    [5313,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","250.0","2.85","66.2","0","0.07","2","12.84","2","4.429","4.92","7.426"],
    [5314,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","300.0","2.14","80.2","0","-0.07","2","-28.04","130","5.468","2.365","2.661"],
    [5315,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","350.0","1.93","73.6","0","0.07","2","-31.34","2","1.736","1.718","1.244"],
    [5316,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","400.0","0.93","146.2","0","-0.81","2","46.55","130","1.681","1.273","1.082"],
    [5317,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","450.0","1.84","89.4","0","0.94","2","10.69","2","0.5778","0.8038","0.585"],
    [5318,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","500.0","0.68","79.0","256","0.35","2","-50.11","2","0.3029","0.4544","0.9074"],
    [5319,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","550.0","0.96","65.2","0","-4.04","130","-60.58","130","0.3541","0.2161","0.4329"],
    [5320,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","600.0","0.38","99.9","0","1.38","2","59.43","130","0.3818","0.4171","0.4387"],
    [5321,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","650.0","6.87","50.2","256","0.95","2","-15.05","130","0.2849","0.5489","1.193"],
    [5322,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","700.0","0.42","160.2","256","5.47","2","42.53","130","0.5331","0.3786","1.415"],
    [5323,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","750.0","2.52","324.5","256","0.49","130","72.61","130","0.7905","0.8621","0.8319"],
    [5324,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","800.0","4.31","355.2","514","-5.55","2","23.11","2","0.5327","0.4422","0.755"],
    [5325,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","850.0","0.59","78.7","768","-0.62","2","33.66","130","0.5345","0.1444","1.117"],
    [5326,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","900.0","1.83","49.7","256","-0.37","2","-17.41","2","0.6489","0.1635","0.642"],
    [5327,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","950.0","3.44","82.8","256","5.0","2","-39.12","130","0.3563","0.1553","0.9409"],
    [5328,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","1000.0","2.98","81.8","258","0.18","2","-42.61","130","0.2981","0.2575","1.252"],
    [5329,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","1050.0","4.52","49.5","258","0.1","2","-16.27","130","0.1677","0.2021","1.019"],
    [5330,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","1100.0","3.65","61.6","258","0.42","2","-27.61","2","0.7704","0.135","0.925"],
    [5331,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","1150.0","4.27","67.5","258","-0.06","2","-2.57","2","0.4805","0.4201","0.1844"],
    [5332,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","1200.0","4.79","14.7","258","-0.46","130","3.58","2","0.3348","0.1351","0.005817"],
    [5333,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","1250.0","3.25","36.4","770","-1.0","2","-28.36","130","0.2391","0.2096","0.4154"],
    [5334,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","1300.0","2.54","149.8","770","0.28","2","-66.45","2","0.3455","1.112","0.1927"],
    [5335,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","1350.0","4.2","88.8","2","0.17","2","32.74","130","0.207","1.006","0.4706"],
    [5336,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","1400.0","5.4","52.3","770","0.15","130","-82.21","130","0.3478","0.4831","0.3415"],
    [5337,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","1450.0","8.7","55.3","2","-0.31","2","-80.78","130","0.1804","0.1004","0.4272"],
    [5338,"2024-12-01 22:30:00+00:00","2024-12-01 23:00:00+00:00","25","1500.0","5.83","58.4","2","0.79","2","10.46","2","0.06228","0.4209","0.3814"],
    [5429,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","150.0","4.99","64.9","0","-0.08","2","62.73","2","36.61","16.9","12.19"],
    [5430,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","200.0","4.33","65.5","0","-0.02","2","13.55","2","13.32","13.83","12.3"],
    [5431,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","250.0","3.52","62.3","0","0.15","2","32.0","130","5.315","5.864","8.94"],
    [5432,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","300.0","2.98","63.3","0","-0.02","2","-39.84","130","3.301","4.33","5.747"],
    [5433,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","350.0","1.93","75.8","0","0.12","2","-77.43","130","2.669","1.375","1.178"],
    [5434,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","400.0","1.92","85.5","0","-0.35","2","-10.7","130","1.004","0.491","2.301"],
    [5435,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","450.0","1.2","56.6","0","3.87","130","-69.49","130","1.03","0.6044","1.703"],
    [5436,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","500.0","0.93","269.0","256","-0.05","2","16.35","130","0.3046","0.4817","1.425"],
    [5437,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","550.0","1.64","155.9","256","-13.14","2","-38.71","2","0.3716","0.2469","0.3468"],
    [5438,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","600.0","2.41","112.3","256","-0.66","2","74.35","2","0.3244","0.3154","1.52"],
    [5439,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","650.0","2.97","220.9","256","0.47","2","46.08","130","0.5844","0.6541","0.5374"],
    [5440,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","700.0","4.54","66.0","256","-4.94","2","-83.75","2","0.3491","0.2952","0.179"],
    [5441,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","750.0","4.82","153.6","256","-2.54","130","-53.78","130","0.8625","0.2159","1.638"],
    [5442,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","800.0","5.78","125.0","256","-6.36","130","-31.81","130","2.382","0.1207","0.8251"],
    [5443,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","850.0","5.55","120.8","512","-4.83","2","-24.07","130","1.582","0.4045","2.789"],
    [5444,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","900.0","1.14","22.0","256","-0.9","2","19.06","2","1.985","0.3484","0.4016"],
    [5445,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","950.0","2.41","40.1","514","0.14","2","-0.74","130","0.148","0.2628","0.6074"],
    [5446,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","1000.0","1.27","86.5","2","-0.13","2","-65.28","130","0.3066","0.4067","0.426"],
    [5447,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","1050.0","3.78","9.8","2","-0.81","2","20.95","130","0.2317","0.06953","0.3045"],
    [5448,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","1100.0","2.86","58.9","770","-0.87","2","-54.79","130","0.2569","0.3115","0.1561"],
    [5449,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","1150.0","2.19","193.0","514","-0.03","2","-76.8","130","0.2462","0.3457","0.3182"],
    [5450,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","1200.0","2.02","47.6","514","-1.07","2","-31.03","130","0.1897","0.1627","0.8909"],
    [5451,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","1250.0","1.08","108.2","258","-0.25","2","73.91","130","0.5977","0.5288","1.091"],
    [5452,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","1300.0","4.46","46.9","258","-0.27","2","-29.14","130","0.2018","0.3059","0.2985"],
    [5453,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","1350.0","5.48","67.9","514","-0.06","2","69.72","130","0.4423","0.2851","0.8978"],
    [5454,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","1400.0","20.9","206.2","514","0.81","2","-62.24","2","0.312","0.4042","0.6778"],
    [5455,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","1450.0","32.46","44.3","514","-8.43","2","-33.47","130","0.1117","0.2197","0.3183"],
    [5456,"2024-12-01 23:00:00+00:00","2024-12-01 23:30:00+00:00","25","1500.0","5.7","49.0","514","2.88","2","15.27","130","0.1841","0.1894","0.3704"],
    [5547,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","150.0","5.3","56.1","0","0.28","66","63.01","2","14.63","61.12","24.04"],
    [5548,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","200.0","4.98","61.0","0","-0.18","66","12.58","2","10.31","17.15","10.17"],
    [5549,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","250.0","5.07","58.8","0","-0.15","66","12.28","2","16.63","21.0","13.29"],
    [5550,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","300.0","5.22","54.7","0","-0.21","66","12.09","2","10.69","7.406","7.876"],
    [5551,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","350.0","4.21","55.8","0","-0.2","0","11.24","130","5.423","9.115","10.41"],
    [5552,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","400.0","3.1","63.0","0","-0.2","0","11.5","2","14.72","5.923","6.047"],
    [5553,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","450.0","1.59","30.4","0","-0.13","0","-29.63","130","0.2402","4.072","2.002"],
    [5554,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","500.0","4.26","292.5","768","-0.49","66","-73.85","130","0.4279","0.3572","0.2101"],
    [5555,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","550.0","1.69","238.7","0","-0.83","0","19.95","130","0.2266","0.2194","0.2515"],
    [5556,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","600.0","3.38","133.9","256","-0.69","66","-4.83","2","0.1923","0.2635","0.19"],
    [5557,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","650.0","3.89","208.9","256","-0.44","0","-29.84","2","0.1568","0.1741","0.2418"],
    [5558,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","700.0","0.44","25.3","256","-0.12","0","-52.62","130","0.4618","0.1572","0.6979"],
    [5559,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","750.0","6.39","17.1","258","-0.31","0","-21.94","2","0.3132","0.6137","0.9183"],
    [5560,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","800.0","3.38","351.5","258","0.11","0","-39.32","130","0.207","0.7534","0.3879"],
    [5561,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","850.0","1.66","1.4","256","-0.1","0","62.65","130","0.2","0.5154","0.7161"],
    [5562,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","900.0","1.24","271.6","256","-1.19","0","-82.24","130","0.2014","0.6595","0.6112"],
    [5563,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","950.0","2.42","32.5","256","-0.13","0","48.61","130","0.2794","0.3541","0.528"],
    [5564,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","1000.0","3.75","91.9","258","-0.3","2","-63.16","130","0.678","0.2953","0.3967"],
    [5565,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","1050.0","1.61","100.0","258","0.11","66","70.76","2","1.041","0.132","0.2082"],
    [5566,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","1100.0","0.6","317.1","258","-0.35","66","-73.69","130","0.2205","0.6133","0.9502"],
    [5567,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","1150.0","3.14","50.9","770","0.18","0","-84.46","130","0.4936","0.3156","1.209"],
    [5568,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","1200.0","1.83","8.5","770","-0.12","66","58.81","130","0.3266","0.1265","2.334"],
    [5569,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","1250.0","4.59","75.9","770","-0.62","2","6.26","2","0.1293","0.05327","2.56"],
    [5570,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","1300.0","28.49","124.2","770","-1.11","2","-23.02","2","0.5259","0.2294","1.033"],
    [5571,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","1350.0","5.83","68.5","770","-1.16","2","72.27","2","0.411","0.2029","1.33"],
    [5572,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","1400.0","11.79","52.8","770","-3.24","2","-48.94","130","0.3105","0.5232","0.7639"],
    [5573,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","1450.0","5.28","120.1","514","-3.02","2","-4.48","2","0.4426","0.3072","0.8748"],
    [5574,"2024-12-01 23:30:00+00:00","2024-12-02 00:00:00+00:00","25","1500.0","6.76","320.2","514","0.35","2","-44.85","130","0.2554","0.1988","0.2163"]
]}