{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","150.0","1.65","156.1","0","-0.04","2","27.4","0","701.6","651.6","789.3"], [2,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","200.0","2.13","176.9","0","-0.17","0","27.0","0","1341.0","783.0","588.1"], [3,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","250.0","1.89","175.9","0","-0.25","66","26.31","0","505.0","522.6","319.2"], [4,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","300.0","2.46","179.1","0","-0.23","66","25.83","0","572.1","589.0","207.5"], [5,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","350.0","3.25","188.3","0","-0.19","66","25.43","0","144.1","149.4","202.9"], [6,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","400.0","4.11","194.2","0","0.14","0","25.08","0","36.44","18.95","161.6"], [7,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","450.0","5.2","196.2","0","0.11","0","24.83","0","92.69","15.49","149.1"], [8,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","500.0","6.09","195.5","0","0.01","0","24.73","0","50.67","9.718","33.42"], [9,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","550.0","7.45","195.2","0","0.3","0","24.04","0","35.44","31.5","26.36"], [10,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","600.0","8.66","194.8","0","0.18","0","24.35","0","46.01","51.65","25.15"], [11,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","650.0","9.73","199.2","0","0.36","0","23.31","0","21.9","34.3","23.61"], [12,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","700.0","10.83","200.5","0","0.2","0","23.87","0","21.59","30.17","20.45"], [13,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","750.0","11.39","200.3","0","0.23","0","27.38","66","35.78","18.17","18.73"], [14,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","800.0","11.94","199.9","0","0.06","0","23.63","66","49.31","20.66","27.6"], [15,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","850.0","12.53","202.9","0","0.29","0","22.71","0","32.52","30.52","20.77"], [16,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","900.0","13.36","205.3","0","0.35","0","13.99","130","27.5","49.07","15.66"], [17,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","950.0","13.92","204.4","0","0.21","0","29.92","2","32.76","47.9","14.18"], [18,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","1000.0","13.85","202.0","0","0.3","0","26.08","130","36.38","38.7","20.56"], [19,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","1050.0","14.33","201.6","0","0.23","0","16.49","2","18.02","16.75","37.39"], [20,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","1100.0","14.81","202.0","0","0.22","0","18.42","130","7.923","5.218","40.74"], [21,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","1150.0","15.53","201.7","0","0.28","0","17.73","2","8.185","6.888","18.03"], [22,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","1200.0","16.4","203.2","0","0.25","0","-44.91","2","5.173","6.93","7.665"], [23,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","1250.0","16.91","204.8","0","0.35","0","30.38","2","9.773","7.443","3.186"], [24,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","1300.0","17.26","207.6","0","0.26","0","12.97","2","13.67","7.28","3.977"], [25,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","1350.0","16.87","208.5","0","0.36","0","17.91","2","9.45","20.83","8.148"], [26,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","1400.0","16.85","208.8","0","0.32","0","17.79","130","8.67","32.41","17.8"], [27,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","1450.0","16.92","210.4","0","0.35","0","26.82","2","10.5","12.17","14.92"], [28,"2026-09-11 00:00:00+00:00","2026-09-11 00:30:00+00:00","25","1500.0","16.88","211.3","0","0.34","0","28.86","2","11.1","8.103","7.974"], [119,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","150.0","1.31","174.1","0","-0.09","0","26.93","0","729.7","1406.0","319.1"], [120,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","200.0","1.88","176.9","256","-0.08","0","26.66","0","116.0","839.8","243.9"], [121,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","250.0","2.42","194.5","0","0.01","0","26.28","0","179.9","81.82","67.53"], [122,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","300.0","3.76","200.7","0","0.12","0","25.91","0","83.55","78.26","96.34"], [123,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","350.0","5.19","196.2","0","-0.15","0","25.99","0","135.4","25.55","14.27"], [124,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","400.0","6.6","199.7","0","-0.2","0","25.79","0","40.96","10.42","6.803"], [125,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","450.0","7.52","199.5","0","-0.06","0","25.27","0","17.72","9.207","5.383"], [126,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","500.0","8.36","198.3","0","0.07","0","24.82","0","23.91","8.157","4.23"], [127,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","550.0","9.2","196.1","0","0.15","0","24.42","0","22.19","11.58","3.941"], [128,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","600.0","9.83","192.6","0","0.2","0","24.22","0","16.52","15.35","5.339"], [129,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","650.0","10.61","191.2","0","0.59","66","24.05","0","12.88","30.09","12.74"], [130,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","700.0","11.39","190.2","0","0.63","66","24.38","0","19.72","70.44","25.3"], [131,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","750.0","12.35","188.8","0","0.33","0","24.27","0","21.08","62.8","21.7"], [132,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","800.0","12.89","187.6","0","0.31","0","25.92","66","25.59","37.37","26.37"], [133,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","850.0","13.32","187.0","0","0.41","0","32.9","2","47.08","17.43","29.1"], [134,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","900.0","13.71","186.6","0","0.4","0","30.61","2","68.36","10.67","14.39"], [135,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","950.0","14.6","187.2","0","0.36","0","25.93","130","51.69","16.9","3.845"], [136,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","1000.0","15.4","187.7","0","0.38","0","13.74","2","12.36","13.49","2.907"], [137,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","1050.0","15.77","188.3","0","0.42","0","27.86","2","4.81","17.29","1.363"], [138,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","1100.0","16.23","189.1","0","0.4","0","32.97","130","2.867","11.45","0.6983"], [139,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","1150.0","16.43","190.1","0","0.46","0","21.98","2","3.144","3.487","1.895"], [140,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","1200.0","16.36","192.4","0","0.39","0","20.3","2","5.591","5.369","3.019"], [141,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","1250.0","16.39","193.1","0","0.39","0","18.87","130","3.515","7.873","2.932"], [142,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","1300.0","16.59","194.2","0","0.38","0","18.67","130","2.237","4.312","0.6366"], [143,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","1350.0","16.85","197.1","0","0.41","0","24.94","2","1.445","3.418","0.7072"], [144,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","1400.0","16.48","198.0","0","0.48","0","33.72","2","2.183","3.049","1.149"], [145,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","1450.0","16.41","197.4","0","0.5","0","25.48","2","2.386","1.478","1.747"], [146,"2026-09-11 00:30:00+00:00","2026-09-11 01:00:00+00:00","25","1500.0","16.96","198.8","0","0.34","0","27.75","2","2.179","1.735","1.303"], [237,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","150.0","0.64","128.0","0","-0.21","66","26.67","0","933.1","349.0","1149.0"], [238,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","200.0","1.53","174.6","0","-0.14","66","26.4","0","330.5","62.97","395.1"], [239,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","250.0","2.54","186.4","0","-0.05","0","26.13","0","23.95","156.7","42.52"], [240,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","300.0","3.56","183.1","0","-0.33","0","26.29","0","39.23","237.8","21.51"], [241,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","350.0","4.74","186.2","0","-0.32","0","26.06","0","87.85","79.25","21.62"], [242,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","400.0","6.09","186.3","0","-0.1","0","25.44","0","76.93","33.91","26.25"], [243,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","450.0","7.26","190.7","0","0.01","0","25.18","0","15.21","17.49","24.68"], [244,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","500.0","9.07","188.2","0","0.18","0","24.67","0","9.622","4.738","25.85"], [245,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","550.0","10.56","192.2","0","0.16","0","24.49","0","16.93","3.666","26.39"], [246,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","600.0","11.87","190.7","0","0.03","0","23.99","0","19.44","4.163","19.81"], [247,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","650.0","12.7","194.4","0","0.01","0","23.92","0","14.57","4.841","10.9"], [248,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","700.0","13.18","192.7","0","0.06","0","23.62","0","11.82","4.93","6.077"], [249,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","750.0","13.69","194.4","0","0.2","0","22.12","0","8.695","5.16","6.115"], [250,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","800.0","13.97","195.7","0","0.13","0","23.03","0","6.138","5.719","5.722"], [251,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","850.0","13.98","194.3","0","0.03","0","25.41","0","5.873","8.725","5.875"], [252,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","900.0","14.36","193.7","0","0.08","0","24.64","66","5.294","9.566","5.295"], [253,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","950.0","14.61","194.6","0","-0.12","0","15.24","2","6.428","10.8","4.38"], [254,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","1000.0","14.64","193.0","0","-0.02","0","58.55","2","6.673","19.42","4.969"], [255,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","1050.0","14.71","193.9","0","-0.04","0","17.62","2","6.398","25.65","4.402"], [256,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","1100.0","14.62","194.5","0","-0.02","0","31.75","130","10.62","29.04","4.805"], [257,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","1150.0","14.66","195.6","0","-0.02","0","30.89","2","11.18","20.53","4.621"], [258,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","1200.0","14.71","196.5","0","-0.03","0","-42.4","130","9.478","16.99","4.805"], [259,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","1250.0","14.73","198.0","0","-0.1","0","33.59","2","13.29","15.61","4.321"], [260,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","1300.0","14.88","198.3","0","-0.24","0","12.77","130","18.09","15.92","7.7"], [261,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","1350.0","15.11","198.7","0","-0.32","0","40.2","2","11.93","18.95","14.73"], [262,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","1400.0","14.86","197.4","0","-0.36","0","18.31","2","10.24","22.55","12.29"], [263,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","1450.0","14.87","197.4","0","-0.34","0","32.93","2","7.427","21.03","9.069"], [264,"2026-09-11 01:00:00+00:00","2026-09-11 01:30:00+00:00","25","1500.0","15.19","195.2","0","-0.35","0","30.29","2","6.079","19.2","7.087"], [355,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","150.0","3.39","139.7","256","0.32","32","26.87","0","2927.0","1115.0","1514.0"], [356,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","200.0","3.43","160.9","256","0.32","32","26.47","0","1409.0","484.8","839.2"], [357,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","250.0","3.82","167.8","256","-0.15","32","26.21","0","266.6","470.1","370.1"], [358,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","300.0","4.89","165.2","256","-0.08","0","26.01","0","102.8","326.6","248.0"], [359,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","350.0","5.74","168.9","256","-0.08","32","25.77","0","53.87","137.6","173.5"], [360,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","400.0","6.95","186.6","256","0.0","0","25.25","0","61.83","143.8","141.7"], [361,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","450.0","7.95","190.6","256","0.07","0","24.92","0","41.24","132.7","117.5"], [362,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","500.0","9.6","178.6","256","-0.45","0","24.57","0","29.65","56.89","74.9"], [363,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","550.0","9.28","179.9","256","0.45","32","24.24","0","52.69","15.52","42.62"], [364,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","600.0","7.97","181.1","256","0.26","0","24.16","0","42.13","17.5","27.26"], [365,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","650.0","7.3","181.0","256","0.28","0","23.44","0","24.68","56.68","24.22"], [366,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","700.0","9.38","187.2","256","0.12","0","24.97","98","22.93","94.99","25.34"], [367,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","750.0","9.24","179.2","256","0.42","32","24.86","98","31.78","108.1","25.17"], [368,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","800.0","11.2","181.6","256","-0.34","0","24.39","0","7.055","61.05","37.99"], [369,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","850.0","10.65","196.3","256","0.42","0","24.29","98","5.294","43.74","36.99"], [370,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","900.0","11.36","196.9","256","0.43","0","-48.94","162","8.072","52.08","34.31"], [371,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","950.0","12.02","195.7","256","0.38","0","23.41","98","15.75","36.88","26.63"], [372,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","1000.0","12.25","192.9","256","0.15","0","16.31","2","8.779","32.95","47.4"], [373,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","1050.0","12.18","193.2","256","0.17","0","36.29","162","4.703","14.79","53.34"], [374,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","1100.0","12.32","191.3","256","-0.03","0","17.54","34","3.82","7.59","46.03"], [375,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","1150.0","11.21","200.8","0","0.17","0","35.89","34","3.335","4.157","33.54"], [376,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","1200.0","10.84","197.2","0","0.23","0","26.98","34","1.691","3.998","19.38"], [377,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","1250.0","10.96","198.2","0","0.18","0","72.69","162","2.597","7.754","17.01"], [378,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","1300.0","10.4","199.3","0","0.14","0","14.58","162","3.246","11.24","13.35"], [379,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","1350.0","10.31","202.7","0","0.28","0","24.49","34","2.681","7.532","16.32"], [380,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","1400.0","8.01","203.3","0","0.25","0","46.46","162","3.276","6.829","16.3"], [381,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","1450.0","7.92","209.6","0","0.24","0","27.85","162","3.494","4.88","19.87"], [382,"2026-09-11 01:30:00+00:00","2026-09-11 02:00:00+00:00","25","1500.0","8.39","215.9","0","0.18","0","14.51","2","2.353","4.489","24.04"], [473,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","150.0","3.67","146.2","0","0.14","2","26.55","0","416.0","493.9","597.0"], [474,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","200.0","3.82","154.1","0","0.2","32","26.37","0","218.1","269.4","354.6"], [475,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","250.0","4.29","165.6","0","0.28","98","26.12","0","94.57","76.92","92.74"], [476,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","300.0","4.82","169.5","0","0.31","98","25.84","0","183.0","16.79","49.55"], [477,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","350.0","5.14","176.2","0","0.27","98","25.42","0","63.77","31.74","24.14"], [478,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","400.0","5.81","183.5","0","0.14","32","25.0","0","15.17","45.27","16.34"], [479,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","450.0","6.44","187.2","0","0.09","32","24.57","0","7.747","23.8","15.59"], [480,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","500.0","6.55","190.6","0","0.22","32","24.21","0","8.118","9.052","10.25"], [481,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","550.0","6.97","199.0","0","0.23","32","24.1","0","15.18","9.867","19.54"], [482,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","600.0","7.3","204.1","0","0.26","32","23.65","0","15.41","37.89","27.07"], [483,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","650.0","8.12","207.8","256","0.0","32","23.65","0","9.377","52.11","95.73"], [484,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","700.0","9.14","211.1","256","0.32","98","23.84","0","38.77","29.32","39.28"], [485,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","750.0","10.03","210.0","256","0.37","98","22.77","0","4.766","17.25","12.32"], [486,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","800.0","10.84","209.2","256","0.42","98","25.52","98","9.855","9.508","8.971"], [487,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","850.0","11.34","213.8","0","0.09","32","26.94","98","10.3","8.066","13.16"], [488,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","900.0","11.88","211.4","256","0.03","32","33.69","34","7.148","8.766","12.67"], [489,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","950.0","12.24","210.5","256","0.05","32","25.74","34","5.287","12.37","8.847"], [490,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","1000.0","13.09","213.7","0","0.09","0","27.02","34","7.352","7.961","7.045"], [491,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","1050.0","13.7","213.2","0","0.23","0","34.27","162","7.029","2.305","7.057"], [492,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","1100.0","13.94","212.5","0","0.33","0","14.36","162","5.941","0.74","2.092"], [493,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","1150.0","12.81","212.5","0","0.35","32","28.66","162","1.046","0.9978","1.555"], [494,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","1200.0","12.09","214.4","0","0.15","0","24.25","162","1.452","0.9122","2.281"], [495,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","1250.0","11.28","215.2","0","0.16","0","19.21","162","7.58","1.379","5.786"], [496,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","1300.0","11.47","215.0","0","0.16","0","31.25","34","14.45","2.368","8.911"], [497,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","1350.0","11.13","213.7","0","0.19","0","16.38","34","8.744","3.536","4.898"], [498,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","1400.0","11.07","211.6","0","0.2","0","18.41","2","10.27","3.266","1.263"], [499,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","1450.0","10.86","210.2","0","0.2","0","42.37","34","4.259","2.118","1.857"], [500,"2026-09-11 02:00:00+00:00","2026-09-11 02:30:00+00:00","25","1500.0","10.88","209.9","0","0.2","0","12.98","162","2.773","3.461","2.609"], [591,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","150.0","4.44","127.2","0","0.01","32","26.67","0","1057.0","330.4","754.3"], [592,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","200.0","3.36","173.2","256","0.01","32","26.31","0","242.4","59.76","185.8"], [593,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","250.0","3.24","188.9","256","-0.02","32","25.98","0","39.57","106.9","43.53"], [594,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","300.0","2.48","192.3","256","-0.02","32","25.69","0","52.14","43.62","48.16"], [595,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","350.0","3.29","206.4","256","-0.05","32","25.65","0","34.87","34.63","34.24"], [596,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","400.0","4.23","213.7","256","-0.05","32","25.58","0","18.31","39.02","10.91"], [597,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","450.0","4.88","213.7","256","-0.04","32","25.37","0","20.31","25.29","23.6"], [598,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","500.0","7.32","216.6","256","-0.05","32","25.07","0","9.46","32.06","29.37"], [599,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","550.0","6.06","218.5","256","-0.06","32","24.72","0","9.608","62.9","7.808"], [600,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","600.0","9.36","219.7","256","-0.01","32","24.0","0","6.511","41.99","6.419"], [601,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","650.0","9.21","209.6","290","0.05","32","23.65","0","3.26","15.56","8.075"], [602,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","700.0","9.81","210.1","288","0.12","32","22.77","32","5.655","4.162","9.34"], [603,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","750.0","10.44","219.9","256","0.13","32","23.49","32","7.455","3.317","9.699"], [604,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","800.0","11.14","218.3","256","0.17","32","22.65","32","5.353","2.227","4.183"], [605,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","850.0","11.14","221.1","256","0.46","32","20.58","98","2.355","0.6417","1.691"], [606,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","900.0","11.69","223.6","800","-0.31","0","23.0","98","1.228","584.1","2.834"], [607,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","950.0","11.27","223.5","288","0.09","0","34.47","162","5.127","0.6921","4.707"], [608,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","1000.0","11.18","227.7","0","0.19","0","16.86","162","4.786","2.121","4.091"], [609,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","1050.0","11.96","228.7","0","0.12","0","28.16","34","4.611","11.66","3.449"], [610,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","1100.0","12.59","231.3","0","-0.16","0","23.53","34","8.025","28.73","14.41"], [611,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","1150.0","12.66","230.1","0","0.1","0","36.54","34","2.98","75.12","30.9"], [612,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","1200.0","13.11","229.7","0","0.01","0","20.07","34","0.6296","69.31","8.979"], [613,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","1250.0","13.25","228.2","0","0.04","32","15.16","2","1.184","42.44","1.34"], [614,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","1300.0","13.5","227.3","0","0.01","32","35.67","162","2.341","16.99","2.269"], [615,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","1350.0","13.32","226.9","0","0.12","0","29.16","34","1.886","3.302","3.5"], [616,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","1400.0","13.0","226.5","0","0.13","0","34.4","34","1.993","2.903","7.598"], [617,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","1450.0","12.71","225.7","0","0.15","0","7.89","34","3.27","1.582","7.289"], [618,"2026-09-11 02:30:00+00:00","2026-09-11 03:00:00+00:00","25","1500.0","12.81","225.7","0","0.08","0","24.06","162","4.229","0.7789","3.111"], [714,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","400.0","4.39","110.4","0","-0.7","98","25.16","0","36.66","25.21","2899.0"], [715,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","450.0","4.47","123.5","0","-0.37","98","24.87","0","26.26","1049.0","1521.0"], [716,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","500.0","4.72","153.2","0","-0.36","98","24.81","0","37.53","272.1","1360.0"], [717,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","550.0","1.57","124.2","512","-0.07","98","24.84","0","520.6","36.71","818.8"], [718,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","600.0","3.21","217.9","0","0.13","98","24.63","0","361.7","11.73","526.9"], [719,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","650.0","4.59","216.2","0","0.27","98","24.24","0","303.7","11.36","324.1"], [720,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","700.0","5.59","215.9","0","-0.18","32","24.0","0","268.1","21.63","210.3"], [721,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","750.0","5.62","215.5","0","-0.14","32","23.79","0","233.6","20.11","124.1"], [722,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","800.0","6.15","221.1","0","-0.36","32","23.14","98","210.5","9.5","82.08"], [723,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","850.0","7.62","232.8","256","-0.29","32","22.23","0","397.9","98.24","61.75"], [724,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","900.0","6.08","234.6","0","-0.22","32","-75.08","162","192.5","132.7","47.02"], [725,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","950.0","8.66","229.2","0","-0.08","32","41.14","162","33.55","148.7","33.1"], [726,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","1000.0","6.43","237.2","0","-0.06","32","28.2","162","51.58","98.32","28.05"], [727,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","1050.0","7.17","231.7","0","0.02","32","29.55","2","58.66","94.32","27.51"], [728,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","1100.0","8.15","222.9","0","0.1","32","26.54","34","75.26","94.95","116.2"], [729,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","1150.0","9.06","230.0","800","-0.35","0","20.58","34","52.28","82.85","95.87"], [730,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","1200.0","9.37","231.2","544","0.11","32","16.36","162","1448.0","48.05","92.15"], [731,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","1250.0","11.35","219.6","0","0.3","32","30.85","162","9.47","21.92","87.11"], [732,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","1300.0","11.85","236.6","256","0.47","32","71.3","34","1224.0","20.26","84.44"], [733,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","1350.0","10.89","217.4","0","0.5","32","30.59","34","2.403","21.81","73.02"], [734,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","1400.0","10.87","211.7","768","0.5","32","35.63","34","1597.0","15.41","68.4"], [735,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","1450.0","12.34","240.5","256","0.59","0","11.52","34","1833.0","10.52","74.83"], [736,"2026-09-11 03:00:00+00:00","2026-09-11 03:30:00+00:00","25","1500.0","12.74","242.4","256","0.78","0","23.63","34","1762.0","11.21","82.5"], [827,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","150.0","2.17","191.1","32","-0.09","34","25.59","0","545.3","90.66","13290.0"], [828,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","200.0","1.97","152.8","256","-0.27","34","25.86","0","226.3","16.94","31.38"], [829,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","250.0","3.78","159.0","0","-0.05","32","25.57","0","156.5","24.9","27.42"], [830,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","300.0","4.67","160.3","0","-0.13","32","25.29","0","72.3","44.08","19.61"], [831,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","350.0","5.01","164.2","0","-0.6","98","25.16","0","75.9","74.6","46.98"], [832,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","400.0","4.79","169.6","0","-0.19","32","25.25","0","112.6","143.4","104.5"], [833,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","450.0","6.72","159.3","0","-0.22","98","25.17","0","29.1","51.35","51.56"], [834,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","500.0","5.57","171.9","0","0.09","32","24.68","0","21.77","30.94","27.25"], [835,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","550.0","6.32","174.7","0","0.04","32","24.38","0","22.81","2745.0","10.32"], [836,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","600.0","5.68","189.0","0","-0.04","32","23.89","0","121.5","1685.0","616.9"], [837,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","650.0","6.04","237.8","0","0.0","32","23.03","0","188.7","1143.0","398.2"], [838,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","700.0","6.86","243.4","512","-0.09","32","23.31","0","289.0","751.5","395.9"], [839,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","750.0","3.66","267.7","0","-0.02","0","23.7","32","340.6","535.7","346.1"], [840,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","800.0","4.75","270.3","0","0.23","32","20.2","98","422.1","447.5","278.8"], [841,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","850.0","3.5","232.4","0","0.25","32","21.17","32","522.0","366.1","239.1"], [842,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","900.0","3.77","239.4","0","-0.18","0","20.55","32","620.6","329.0","194.8"], [843,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","950.0","3.46","244.8","0","-0.55","0","45.64","34","579.2","273.0","144.2"], [844,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","1000.0","7.02","255.1","0","-0.48","0","27.81","2","451.5","245.3","140.3"], [845,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","1050.0","7.32","257.3","0","-0.77","0","18.01","34","295.3","213.2","175.8"], [846,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","1100.0","8.91","254.2","0","-0.63","0","12.13","34","271.1","147.8","234.5"], [847,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","1150.0","9.35","232.3","0","-0.08","0","-29.31","34","280.8","104.6","191.6"], [848,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","1200.0","9.42","236.2","0","-0.02","0","34.97","162","258.9","83.07","161.0"], [849,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","1250.0","10.07","237.6","0","0.11","0","30.93","2","215.7","71.11","147.6"], [850,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","1300.0","8.72","230.9","0","0.21","0","17.72","34","138.9","63.74","106.0"], [851,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","1350.0","8.88","239.0","0","-0.07","0","22.95","2","104.9","61.01","94.43"], [852,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","1400.0","8.96","240.6","0","0.17","0","20.7","34","106.6","58.86","95.69"], [853,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","1450.0","8.69","241.0","0","0.04","0","30.93","34","80.02","54.23","72.15"], [854,"2026-09-11 03:30:00+00:00","2026-09-11 04:00:00+00:00","25","1500.0","8.65","239.8","0","-0.13","0","28.35","34","65.39","56.35","49.37"], [945,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","150.0","0.36","359.5","256","0.34","32","26.23","0","67.58","111.2","96.22"], [946,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","200.0","1.24","178.7","256","0.18","0","26.13","0","103.3","58.45","86.04"], [947,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","250.0","1.61","188.5","32","0.36","32","25.71","0","45.11","38.9","49.48"], [948,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","300.0","3.03","219.0","256","0.33","32","25.34","0","25.92","68.53","57.66"], [949,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","350.0","2.84","221.0","0","0.1","0","25.09","0","30.65","16.87","36.38"], [950,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","400.0","3.48","239.8","256","0.04","0","25.01","0","16.93","2.544","31.31"], [951,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","450.0","3.45","231.2","0","0.01","0","24.86","0","24.34","8.903","56.88"], [952,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","500.0","3.19","237.2","0","0.01","0","24.58","0","20.57","35.74","79.97"], [953,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","550.0","3.68","256.2","256","0.0","0","24.22","0","19.38","40.94","42.09"], [954,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","600.0","3.25","255.0","0","0.11","0","23.96","0","55.52","57.96","29.95"], [955,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","650.0","3.71","261.2","0","0.06","0","23.78","0","85.76","72.0","36.47"], [956,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","700.0","4.14","262.4","0","0.1","0","23.57","0","87.82","47.06","26.68"], [957,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","750.0","4.68","257.5","0","-0.07","0","23.34","0","55.36","23.36","28.0"], [958,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","800.0","5.32","252.7","0","-0.04","0","22.27","0","23.64","17.65","34.38"], [959,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","850.0","6.09","248.5","0","-0.09","0","22.92","0","16.52","14.98","26.98"], [960,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","900.0","7.24","246.9","0","-0.16","0","21.52","98","9.408","9.044","14.7"], [961,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","950.0","8.47","242.9","0","-0.18","0","28.48","162","4.472","9.651","3.977"], [962,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","1000.0","8.4","241.2","0","-0.35","0","11.97","34","4.696","13.83","1.539"], [963,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","1050.0","8.85","238.7","0","-0.31","0","15.9","34","9.677","11.55","2.946"], [964,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","1100.0","9.6","236.5","0","-0.33","0","42.79","162","16.6","5.908","5.139"], [965,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","1150.0","9.93","233.9","0","-0.31","0","25.67","34","15.44","2.94","11.89"], [966,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","1200.0","10.25","230.6","0","-0.26","0","-77.97","34","16.1","2.453","15.04"], [967,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","1250.0","10.15","230.1","0","-0.22","0","21.98","34","14.24","2.555","12.36"], [968,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","1300.0","10.3","231.2","0","-0.23","0","27.94","162","12.16","2.165","19.0"], [969,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","1350.0","10.3","229.5","0","-0.23","0","26.53","34","14.18","2.391","18.2"], [970,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","1400.0","10.3","228.4","0","-0.16","0","24.5","162","14.32","6.387","15.42"], [971,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","1450.0","10.2","228.3","0","-0.11","0","25.31","34","19.0","3.737","17.07"], [972,"2026-09-11 04:00:00+00:00","2026-09-11 04:30:00+00:00","25","1500.0","10.35","229.0","0","-0.12","0","22.83","2","23.41","6.023","18.2"], [1063,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","150.0","1.14","90.3","256","0.0","2","25.68","0","177.5","10.47","235.2"], [1064,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","200.0","0.13","147.9","256","0.0","0","25.72","0","95.96","50.24","9.688"], [1065,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","250.0","0.59","260.9","0","0.09","66","24.8","0","27.79","71.03","39.56"], [1066,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","300.0","1.23","218.1","0","0.18","66","24.85","0","43.68","28.23","54.09"], [1067,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","350.0","1.37","249.4","0","0.23","0","25.41","0","12.58","30.99","20.54"], [1068,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","400.0","1.72","262.5","0","0.18","0","25.3","0","34.31","51.89","20.63"], [1069,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","450.0","2.77","284.0","0","-0.03","0","25.26","0","39.18","55.47","20.44"], [1070,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","500.0","2.81","284.1","0","-0.05","0","25.09","0","16.07","29.0","17.85"], [1071,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","550.0","3.13","288.2","0","-0.08","0","24.68","0","18.94","35.92","20.92"], [1072,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","600.0","3.39","287.1","0","-0.33","66","24.17","0","27.43","24.48","39.81"], [1073,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","650.0","3.81","283.7","0","-0.05","0","23.32","0","52.45","23.3","29.82"], [1074,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","700.0","4.26","276.5","0","-0.07","0","23.55","0","57.77","31.82","12.46"], [1075,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","750.0","4.98","269.8","0","-0.1","0","23.68","0","32.62","71.0","7.414"], [1076,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","800.0","5.65","261.7","0","-0.15","0","23.31","0","28.16","64.58","29.41"], [1077,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","850.0","6.32","254.9","0","-0.08","0","-69.03","130","36.06","36.37","49.37"], [1078,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","900.0","6.89","251.2","0","-0.55","66","-66.21","2","27.4","25.95","22.33"], [1079,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","950.0","7.26","247.9","0","-0.61","66","-73.76","130","20.77","33.82","9.377"], [1080,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","1000.0","7.93","244.8","0","0.0","0","-76.1","2","11.15","27.45","8.727"], [1081,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","1050.0","8.4","242.4","0","-0.09","0","-66.71","130","6.429","10.31","8.521"], [1082,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","1100.0","8.76","240.8","0","-0.06","0","-36.29","130","4.592","13.6","9.715"], [1083,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","1150.0","9.14","240.0","0","-0.02","0","-80.52","130","2.693","17.34","10.16"], [1084,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","1200.0","9.32","240.8","0","0.01","0","-39.04","130","1.158","16.37","12.85"], [1085,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","1250.0","9.18","239.7","0","0.03","0","-69.29","130","0.7647","14.72","14.36"], [1086,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","1300.0","9.17","239.1","0","0.09","0","-2.54","130","0.9583","11.11","15.01"], [1087,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","1350.0","9.17","235.8","0","0.14","0","-54.14","130","1.278","7.689","7.133"], [1088,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","1400.0","9.24","233.7","0","0.1","0","52.62","130","2.027","1.599","2.456"], [1089,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","1450.0","9.07","232.9","0","0.19","0","-27.79","130","2.033","0.4445","3.013"], [1090,"2026-09-11 04:30:00+00:00","2026-09-11 05:00:00+00:00","25","1500.0","8.84","229.2","0","0.16","0","-78.78","2","1.872","0.2862","1.814"], [1181,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","150.0","0.96","35.4","0","-0.15","66","63.04","130","81.72","39.28","80.23"], [1182,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","200.0","1.21","359.3","0","-0.14","66","-51.69","130","44.19","23.09","17.47"], [1183,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","250.0","1.56","321.2","0","-0.18","0","-67.55","130","24.03","12.86","17.78"], [1184,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","300.0","2.16","308.9","256","-0.28","66","-31.54","130","80.6","6.476","1.515"], [1185,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","350.0","2.98","306.7","256","-0.26","0","26.02","2","189.6","19.87","3.698"], [1186,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","400.0","3.72","286.1","0","-0.26","0","26.56","2","506.9","100.9","457.1"], [1187,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","450.0","3.84","287.6","0","-0.33","0","25.52","2","228.7","454.1","354.4"], [1188,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","500.0","4.19","284.9","0","-0.15","0","25.27","2","33.05","268.4","218.8"], [1189,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","550.0","5.32","269.3","0","-0.06","0","24.89","2","25.72","81.04","140.2"], [1190,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","600.0","5.74","277.6","0","0.02","0","24.77","2","50.03","131.6","44.76"], [1191,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","650.0","5.98","275.7","0","-0.01","0","-48.34","130","77.71","213.7","23.36"], [1192,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","700.0","5.97","267.2","0","0.0","0","-8.35","2","116.7","28.27","20.89"], [1193,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","750.0","7.03","257.8","0","0.08","0","-45.85","2","42.7","22.05","11.38"], [1194,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","800.0","8.16","250.6","0","0.36","0","-67.1","130","21.91","16.86","17.16"], [1195,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","850.0","8.68","247.1","0","0.36","0","-29.65","130","11.23","28.76","17.4"], [1196,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","900.0","8.83","246.3","0","0.37","0","42.04","130","7.894","13.43","26.66"], [1197,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","950.0","8.97","243.8","0","0.42","0","25.25","2","10.77","3.304","53.96"], [1198,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","1000.0","8.62","245.4","0","0.35","0","-57.53","2","27.9","3.151","34.28"], [1199,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","1050.0","9.04","251.8","0","0.27","0","-26.42","130","30.03","4.473","16.94"], [1200,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","1100.0","8.45","244.3","0","0.14","0","-13.29","2","8.839","12.08","7.254"], [1201,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","1150.0","8.13","242.5","0","0.26","0","-65.99","130","7.197","17.33","6.555"], [1202,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","1200.0","8.0","241.9","0","0.26","0","-23.74","2","6.645","6.547","11.52"], [1203,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","1250.0","8.12","239.1","0","0.27","0","-28.91","130","7.189","1.7","11.04"], [1204,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","1300.0","8.58","236.5","0","0.21","0","-21.12","130","3.251","1.948","5.596"], [1205,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","1350.0","8.37","234.0","0","0.35","0","30.32","130","0.2464","1.438","0.8755"], [1206,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","1400.0","8.87","238.1","0","-0.21","0","-78.81","130","0.2148","0.12","0.3693"], [1207,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","1450.0","9.53","234.7","0","0.03","0","-9.24","130","0.1189","0.3052","0.3828"], [1208,"2026-09-11 05:00:00+00:00","2026-09-11 05:30:00+00:00","25","1500.0","9.65","237.8","0","0.12","0","-33.18","2","0.4881","0.356","0.3564"], [1299,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","150.0","1.41","91.7","0","-0.01","2","63.01","2","110.3","156.3","50.08"], [1300,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","200.0","0.86","50.4","0","-0.15","0","25.32","2","82.78","69.43","58.51"], [1301,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","250.0","1.36","347.7","0","-0.16","0","25.83","2","20.09","6.271","6.497"], [1302,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","300.0","1.7","342.2","0","-0.19","0","25.74","2","21.89","38.89","8.641"], [1303,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","350.0","2.45","273.5","256","-0.21","0","25.68","2","50.8","97.92","17.68"], [1304,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","400.0","2.72","288.4","0","-0.29","66","25.63","2","159.7","52.0","35.24"], [1305,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","450.0","3.1","284.5","0","-0.05","0","25.04","2","135.3","65.44","53.62"], [1306,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","500.0","3.57","282.1","0","0.02","0","24.67","2","57.36","47.09","68.23"], [1307,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","550.0","4.22","276.7","0","0.04","0","24.44","2","49.12","54.75","40.4"], [1308,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","600.0","4.96","275.8","0","0.0","0","24.21","2","37.69","57.95","29.81"], [1309,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","650.0","5.69","270.2","0","-0.21","66","24.02","2","24.78","32.58","33.94"], [1310,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","700.0","6.55","267.4","0","-0.08","0","50.04","2","20.53","18.78","20.18"], [1311,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","750.0","7.23","263.3","0","0.11","0","22.31","2","7.062","10.5","11.78"], [1312,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","800.0","7.79","256.5","0","0.09","0","-80.72","130","4.341","2.743","4.47"], [1313,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","850.0","8.04","253.8","0","0.14","0","65.19","130","5.761","3.387","4.585"], [1314,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","900.0","8.28","252.2","0","-0.04","0","20.68","130","6.025","3.864","4.898"], [1315,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","950.0","8.06","248.5","0","-0.08","0","57.12","2","5.163","3.628","3.157"], [1316,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","1000.0","7.97","249.8","0","-0.01","0","62.95","130","6.182","10.2","2.009"], [1317,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","1050.0","7.86","247.7","0","0.27","0","-38.61","2","1.598","3.896","3.047"], [1318,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","1100.0","7.34","247.2","0","-0.07","0","-4.68","130","1.924","8.433","3.931"], [1319,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","1150.0","7.3","243.6","0","-0.07","0","52.32","2","3.04","3.024","2.827"], [1320,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","1200.0","7.7","241.5","0","-0.09","0","6.07","130","11.04","3.633","3.351"], [1321,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","1250.0","8.23","242.2","0","-0.13","0","56.28","2","8.807","2.351","4.228"], [1322,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","1300.0","8.55","242.4","0","-0.2","0","-60.85","2","3.514","1.425","3.922"], [1323,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","1350.0","8.65","242.1","0","-0.06","0","63.61","130","1.969","1.23","3.617"], [1324,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","1400.0","8.62","242.5","0","-0.12","0","-18.67","2","1.612","1.73","3.626"], [1325,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","1450.0","8.98","242.6","0","0.12","0","-59.65","130","2.769","2.212","7.242"], [1326,"2026-09-11 05:30:00+00:00","2026-09-11 06:00:00+00:00","25","1500.0","9.85","243.0","0","-0.1","0","67.23","2","4.378","1.509","3.666"], [1417,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","150.0","2.43","142.1","0","-0.21","0","25.77","0","546.5","1737.0","116.6"], [1418,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","200.0","1.57","156.5","256","-0.18","66","26.04","0","209.4","222.8","12.36"], [1419,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","250.0","0.75","234.0","0","-0.14","66","26.32","0","19.44","15.94","18.07"], [1420,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","300.0","1.53","261.2","0","-0.15","0","26.27","0","39.37","43.71","60.08"], [1421,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","350.0","1.97","261.7","0","-0.14","0","26.06","0","94.75","127.7","64.16"], [1422,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","400.0","2.48","265.0","0","-0.2","0","25.44","0","73.13","99.74","67.05"], [1423,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","450.0","3.04","268.1","0","-0.17","0","25.08","0","41.4","21.09","39.45"], [1424,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","500.0","3.72","266.5","0","-0.35","66","24.75","0","29.44","6.57","4.258"], [1425,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","550.0","4.56","265.5","0","-0.15","0","24.52","0","14.83","5.653","1.411"], [1426,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","600.0","5.53","267.5","0","-0.25","0","24.46","0","8.15","16.45","6.101"], [1427,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","650.0","6.65","265.4","0","-0.2","0","23.96","0","18.12","14.88","8.428"], [1428,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","700.0","7.24","264.2","0","-0.22","0","23.51","0","13.69","7.248","9.95"], [1429,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","750.0","7.59","260.1","0","-0.34","66","63.26","130","6.888","4.967","10.01"], [1430,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","800.0","8.32","258.6","0","-0.37","2","15.16","130","3.882","1.607","4.762"], [1431,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","850.0","8.5","256.9","0","-0.22","0","29.04","130","1.935","1.243","1.936"], [1432,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","900.0","9.44","252.8","0","-0.36","66","-24.01","2","1.751","1.792","1.377"], [1433,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","950.0","10.16","253.1","0","-0.06","0","22.43","130","2.384","2.049","0.7838"], [1434,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","1000.0","9.33","254.6","0","-0.47","0","-18.86","130","1.663","4.602","0.4511"], [1435,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","1050.0","9.17","254.0","0","-0.23","0","34.54","130","4.139","4.069","0.8106"], [1436,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","1100.0","8.81","248.3","0","-0.11","0","-60.55","2","3.078","6.469","2.294"], [1437,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","1150.0","8.68","244.1","0","0.06","0","5.14","130","2.443","2.699","1.943"], [1438,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","1200.0","7.9","245.7","0","-0.07","0","-64.87","130","5.925","4.893","0.892"], [1439,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","1250.0","8.17","239.8","0","0.08","0","66.21","130","2.285","2.99","1.03"], [1440,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","1300.0","8.43","241.6","0","0.04","0","-75.69","130","0.6023","2.422","0.7455"], [1441,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","1350.0","8.22","241.5","0","0.05","0","62.43","130","0.9544","2.211","1.66"], [1442,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","1400.0","8.14","246.4","0","-0.21","0","38.36","130","0.5735","1.958","1.991"], [1443,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","1450.0","8.44","241.2","0","0.07","0","17.84","2","0.5666","0.7924","0.5486"], [1444,"2026-09-11 06:00:00+00:00","2026-09-11 06:30:00+00:00","25","1500.0","8.4","247.0","0","0.0","0","31.34","2","0.3738","0.567","0.2553"], [1535,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","150.0","2.2","148.0","256","-0.2","66","25.68","0","195.8","89.57","158.7"], [1536,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","200.0","1.7","164.6","2","-0.2","66","25.57","0","34.44","50.0","11.28"], [1537,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","250.0","1.13","169.8","256","-0.18","66","25.61","0","39.09","4.478","8.519"], [1538,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","300.0","1.47","259.2","0","-0.02","0","25.87","0","36.08","83.82","44.67"], [1539,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","350.0","1.76","258.4","0","-0.02","0","25.62","0","69.45","79.55","60.75"], [1540,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","400.0","2.18","257.1","0","-0.01","0","25.14","0","42.57","58.41","38.95"], [1541,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","450.0","2.61","255.3","0","0.05","0","24.5","0","9.581","7.08","13.38"], [1542,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","500.0","3.65","266.5","0","-0.11","0","24.55","0","2.39","2.942","1.875"], [1543,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","550.0","4.73","273.0","0","-0.05","0","24.12","0","8.379","5.182","6.778"], [1544,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","600.0","5.73","272.1","0","-0.12","0","24.1","0","17.18","11.71","10.73"], [1545,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","650.0","6.24","266.1","0","-0.09","0","24.02","0","5.587","5.53","5.131"], [1546,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","700.0","6.19","254.4","0","0.06","0","23.49","0","3.067","2.219","2.116"], [1547,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","750.0","6.49","254.3","0","0.2","0","23.16","0","3.343","1.931","1.957"], [1548,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","800.0","6.61","257.8","0","-0.03","0","24.72","66","2.378","1.523","0.6792"], [1549,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","850.0","6.72","257.2","0","0.31","0","27.42","0","1.553","1.852","2.387"], [1550,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","900.0","6.91","250.1","0","0.04","2","26.06","0","0.3306","2.053","1.593"], [1551,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","950.0","7.04","240.2","0","-0.14","0","-73.12","130","0.2198","1.718","0.7269"], [1552,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","1000.0","8.75","256.5","0","-0.63","0","-57.58","130","1.793","0.8258","0.5927"], [1553,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","1050.0","8.47","258.6","0","-0.09","0","26.29","2","8.033","0.6945","1.655"], [1554,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","1100.0","8.66","257.4","0","0.31","0","21.33","130","1.364","1.179","5.947"], [1555,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","1150.0","9.09","259.8","0","0.12","0","25.47","130","1.723","3.02","0.875"], [1556,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","1200.0","8.6","252.2","0","0.04","0","10.84","2","0.607","2.938","0.4759"], [1557,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","1250.0","8.93","250.7","0","0.12","0","16.3","2","1.769","2.434","0.9815"], [1558,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","1300.0","9.15","251.1","0","0.21","0","20.61","130","2.913","1.499","1.348"], [1559,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","1350.0","9.26","251.8","0","0.1","0","26.07","2","2.274","0.7478","0.8211"], [1560,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","1400.0","9.62","250.3","0","-0.32","0","45.48","130","2.793","1.481","0.3739"], [1561,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","1450.0","10.53","250.1","0","0.21","0","23.4","2","1.204","2.341","0.3551"], [1562,"2026-09-11 06:30:00+00:00","2026-09-11 07:00:00+00:00","25","1500.0","10.52","251.6","0","0.13","0","18.17","2","0.328","1.757","0.6167"], [1653,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","150.0","2.18","183.2","0","0.04","0","25.82","0","241.0","106.7","115.1"], [1654,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","200.0","1.83","174.8","0","0.23","66","25.31","0","147.8","119.9","408.8"], [1655,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","250.0","1.38","177.6","0","0.24","0","25.17","0","39.57","97.13","121.7"], [1656,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","300.0","1.08","196.8","0","0.27","0","24.9","0","28.35","72.5","28.05"], [1657,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","350.0","1.06","235.2","0","0.16","0","24.99","0","11.28","21.37","29.82"], [1658,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","400.0","1.59","250.7","0","0.14","66","24.93","0","12.75","10.31","40.85"], [1659,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","450.0","1.94","253.7","0","0.16","0","24.49","0","11.47","8.478","23.65"], [1660,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","500.0","2.19","256.7","0","0.23","66","24.08","0","5.039","14.3","17.54"], [1661,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","550.0","2.68","259.1","0","0.38","66","23.78","0","6.738","16.31","11.42"], [1662,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","600.0","3.78","267.8","0","0.1","0","23.45","0","3.475","2.598","3.771"], [1663,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","650.0","4.56","280.1","0","0.2","66","23.17","0","3.193","13.9","5.111"], [1664,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","700.0","5.01","278.2","0","0.19","0","23.29","0","7.642","52.33","28.23"], [1665,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","750.0","6.03","271.3","0","0.2","0","22.79","0","11.88","31.6","32.25"], [1666,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","800.0","6.39","264.7","0","0.22","0","22.11","0","5.499","11.18","36.1"], [1667,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","850.0","6.8","260.0","0","0.19","0","22.06","0","1.41","14.23","5.633"], [1668,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","900.0","7.11","260.2","0","0.23","0","18.47","66","0.5258","8.475","2.158"], [1669,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","950.0","8.19","257.4","0","-0.13","0","19.69","66","0.8851","3.918","2.264"], [1670,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","1000.0","8.48","260.2","0","0.21","0","21.26","130","0.919","0.9959","0.9362"], [1671,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","1050.0","9.49","253.2","0","0.2","0","16.03","130","0.3624","2.082","0.2766"], [1672,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","1100.0","7.8","260.2","0","0.2","0","67.7","2","0.4029","15.26","0.507"], [1673,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","1150.0","8.55","264.0","0","0.19","0","14.11","130","1.009","47.31","3.976"], [1674,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","1200.0","8.23","258.2","0","0.12","66","17.71","130","6.23","7.275","22.02"], [1675,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","1250.0","8.82","260.5","0","0.22","0","27.04","2","4.418","4.618","14.63"], [1676,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","1300.0","9.07","260.9","0","0.13","0","54.38","130","0.82","1.776","2.56"], [1677,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","1350.0","9.63","259.0","0","-0.04","0","31.17","130","2.156","3.433","5.181"], [1678,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","1400.0","10.36","258.0","0","0.17","66","30.07","2","1.916","3.565","4.186"], [1679,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","1450.0","10.67","254.8","0","0.04","0","-69.25","130","0.5852","1.748","1.121"], [1680,"2026-09-11 07:00:00+00:00","2026-09-11 07:30:00+00:00","25","1500.0","11.21","254.0","0","0.75","0","17.53","2","0.3795","0.4506","0.4061"], [1771,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","150.0","2.9","192.2","256","-0.01","0","26.27","0","4040.0","866.9","237.8"], [1772,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","200.0","1.84","170.9","0","-0.22","66","25.94","0","2158.0","1140.0","211.7"], [1773,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","250.0","1.99","177.0","0","0.02","0","25.68","0","223.0","502.8","248.9"], [1774,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","300.0","1.91","179.9","0","0.05","0","25.4","0","34.53","148.1","191.9"], [1775,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","350.0","1.58","182.4","0","-0.01","2","25.04","0","33.79","55.91","97.41"], [1776,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","400.0","1.33","216.2","0","0.14","66","24.71","0","20.09","8.803","56.36"], [1777,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","450.0","1.58","234.7","0","0.15","66","24.34","0","10.97","16.25","19.35"], [1778,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","500.0","1.85","240.4","0","0.89","2","23.83","0","11.22","24.26","31.79"], [1779,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","550.0","2.6","256.3","0","0.24","66","23.29","0","3.083","3.955","6.475"], [1780,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","600.0","2.8","261.0","0","0.17","0","23.06","0","3.039","2.551","4.976"], [1781,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","650.0","3.36","261.9","0","0.19","0","22.81","0","15.16","26.15","19.01"], [1782,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","700.0","4.48","264.8","0","0.22","0","23.02","0","18.97","12.44","16.34"], [1783,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","750.0","5.7","271.6","0","0.26","0","23.05","0","3.968","3.298","8.649"], [1784,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","800.0","6.11","264.8","0","0.25","0","22.7","0","2.883","6.06","1.421"], [1785,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","850.0","6.28","258.5","0","0.23","0","22.43","0","6.749","8.319","2.336"], [1786,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","900.0","6.44","256.9","0","0.27","0","22.36","0","12.17","5.271","2.951"], [1787,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","950.0","6.63","255.8","0","0.24","0","20.36","0","7.664","5.645","11.06"], [1788,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","1000.0","6.89","256.9","0","0.24","0","22.43","66","4.643","16.49","7.048"], [1789,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","1050.0","7.03","260.1","0","0.27","0","20.96","66","10.54","13.52","4.064"], [1790,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","1100.0","7.14","262.9","0","0.24","0","23.18","66","7.242","5.964","14.14"], [1791,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","1150.0","7.6","264.1","0","0.29","0","26.27","66","2.088","2.366","7.898"], [1792,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","1200.0","8.14","265.1","0","0.26","0","21.34","2","5.139","2.487","2.483"], [1793,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","1250.0","8.22","263.7","0","0.22","0","26.13","2","3.948","2.284","5.978"], [1794,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","1300.0","8.51","262.9","0","0.23","0","-57.03","2","3.858","3.733","5.433"], [1795,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","1350.0","8.87","261.0","0","0.19","0","13.42","2","2.099","2.657","2.781"], [1796,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","1400.0","8.86","260.5","0","0.27","0","18.83","2","2.001","0.6921","4.03"], [1797,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","1450.0","8.62","259.3","0","0.06","0","20.88","2","3.921","0.8074","6.328"], [1798,"2026-09-11 07:30:00+00:00","2026-09-11 08:00:00+00:00","25","1500.0","9.49","254.4","0","0.27","0","28.16","2","5.206","2.679","10.44"], [1889,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","150.0","2.52","123.5","0","-0.02","0","27.56","0","372.7","1281.0","2079.0"], [1890,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","200.0","2.22","114.7","0","0.07","0","27.28","0","844.2","875.9","1385.0"], [1891,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","250.0","1.74","131.0","0","0.3","0","26.76","0","2264.0","742.8","1303.0"], [1892,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","300.0","1.79","104.1","0","0.54","0","25.87","0","4204.0","291.3","1235.0"], [1893,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","350.0","1.37","143.8","0","0.3","0","25.54","0","2393.0","55.58","1244.0"], [1894,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","400.0","1.19","189.0","0","0.62","0","24.7","0","187.1","157.6","152.1"], [1895,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","450.0","1.26","199.9","0","0.62","0","24.36","0","30.29","18.73","68.8"], [1896,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","500.0","1.4","185.6","0","0.25","0","24.02","0","14.23","7.121","37.34"], [1897,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","550.0","1.76","236.4","0","0.0","0","23.87","0","19.01","0.9533","23.8"], [1898,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","600.0","2.18","259.2","0","0.24","66","23.49","0","21.58","15.94","38.85"], [1899,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","650.0","3.3","251.4","0","0.25","66","23.3","0","34.73","12.54","59.9"], [1900,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","700.0","4.15","256.8","0","0.16","0","23.11","0","29.98","4.955","6.504"], [1901,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","750.0","4.85","270.7","0","0.22","0","22.87","0","3.534","2.963","4.52"], [1902,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","800.0","5.41","272.2","0","0.21","0","22.74","0","2.409","0.9391","7.096"], [1903,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","850.0","5.92","267.7","0","0.07","0","22.25","0","3.883","0.9627","5.139"], [1904,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","900.0","7.06","267.0","0","-0.43","0","23.64","0","6.343","1.136","4.793"], [1905,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","950.0","6.84","261.8","0","0.27","0","19.06","66","4.938","1.322","3.247"], [1906,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","1000.0","6.56","256.7","0","0.25","0","20.63","66","4.443","1.137","3.326"], [1907,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","1050.0","6.87","256.8","0","0.28","0","20.24","128","5.546","2.036","2.84"], [1908,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","1100.0","7.19","257.5","0","0.31","0","13.87","2","2.62","1.514","1.224"], [1909,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","1150.0","7.23","256.1","0","0.19","0","24.86","0","1.477","1.997","1.72"], [1910,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","1200.0","7.34","255.4","0","0.25","0","23.55","66","3.187","1.414","2.589"], [1911,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","1250.0","7.67","256.7","0","0.15","0","30.14","2","2.443","0.849","1.92"], [1912,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","1300.0","8.35","258.8","0","0.12","0","19.3","2","1.84","1.174","2.119"], [1913,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","1350.0","8.52","258.4","0","0.25","0","11.74","2","1.559","1.353","1.116"], [1914,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","1400.0","8.31","259.4","0","0.15","0","23.57","130","2.505","0.3506","1.581"], [1915,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","1450.0","8.16","254.8","0","0.36","0","20.48","2","2.17","0.419","0.914"], [1916,"2026-09-11 08:00:00+00:00","2026-09-11 08:30:00+00:00","25","1500.0","8.57","254.2","0","0.37","0","10.5","2","0.3664","0.5517","0.4922"], [2007,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","150.0","2.35","164.7","256","-0.6","0","27.22","0","481.9","207.5","35.97"], [2008,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","200.0","3.53","161.9","256","-0.63","0","27.22","0","247.2","83.97","310.2"], [2009,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","250.0","4.06","134.6","0","-0.36","0","26.78","0","115.7","23.75","136.9"], [2010,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","300.0","2.52","115.5","0","-0.24","0","26.12","0","52.71","20.09","97.44"], [2011,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","350.0","2.5","125.9","0","-0.44","0","26.01","0","52.78","31.39","169.7"], [2012,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","400.0","3.55","149.2","0","-0.37","0","25.5","0","267.9","54.51","448.6"], [2013,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","450.0","3.29","162.7","0","-0.23","0","24.79","0","837.2","153.2","719.1"], [2014,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","500.0","2.9","170.0","0","-0.13","0","24.46","0","804.8","68.29","523.0"], [2015,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","550.0","3.52","164.1","0","0.06","0","24.08","0","419.9","82.64","959.2"], [2016,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","600.0","2.69","232.0","0","0.0","0","23.99","0","344.9","644.7","841.3"], [2017,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","650.0","3.16","238.6","0","0.02","0","23.66","0","375.2","525.0","405.0"], [2018,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","700.0","4.1","253.6","0","-0.09","0","23.2","0","523.0","364.4","335.1"], [2019,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","750.0","5.33","253.6","0","-0.27","0","23.17","0","142.1","435.7","138.9"], [2020,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","800.0","6.82","250.9","0","-0.29","0","22.55","0","2.955","72.98","7.829"], [2021,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","850.0","6.23","251.5","0","-0.05","0","22.93","0","1.894","5.684","1.943"], [2022,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","900.0","5.96","259.9","0","-0.11","0","23.04","66","2.427","3.685","1.187"], [2023,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","950.0","6.34","255.1","0","0.06","0","28.93","2","1.778","1.508","2.474"], [2024,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","1000.0","6.2","253.7","0","-0.1","0","35.32","130","2.308","0.5445","2.837"], [2025,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","1050.0","6.84","256.1","0","0.05","0","26.57","2","2.68","1.798","1.242"], [2026,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","1100.0","7.14","257.7","0","-0.14","0","27.48","130","2.423","2.302","1.228"], [2027,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","1150.0","7.65","258.8","0","-0.08","0","35.56","2","1.945","1.466","1.28"], [2028,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","1200.0","8.04","260.7","0","-0.07","0","18.79","2","2.146","2.982","0.6145"], [2029,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","1250.0","8.61","260.6","0","-0.13","0","15.28","2","1.384","2.991","1.252"], [2030,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","1300.0","8.63","258.4","0","0.02","0","15.94","2","0.9617","0.6698","1.952"], [2031,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","1350.0","8.77","257.2","0","-0.08","0","25.58","2","0.7446","0.895","1.013"], [2032,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","1400.0","7.65","252.4","0","0.28","0","24.92","2","0.7476","12.61","0.7223"], [2033,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","1450.0","8.02","254.0","0","-0.07","66","21.76","2","1.976","20.03","7.285"], [2034,"2026-09-11 08:30:00+00:00","2026-09-11 09:00:00+00:00","25","1500.0","8.39","255.2","0","-0.03","66","7.93","2","10.72","28.97","21.12"], [2125,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","150.0","4.08","261.7","256","-0.09","0","28.61","0","121.7","3493.0","780.1"], [2126,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","200.0","4.08","245.1","256","-0.3","0","27.7","0","47.91","1550.0","285.6"], [2127,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","250.0","4.14","248.7","0","-0.49","0","27.47","0","30.16","682.8","259.4"], [2128,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","300.0","5.12","222.9","0","-0.35","0","26.82","0","514.8","424.6","8.553"], [2129,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","350.0","4.82","224.4","0","-0.18","0","26.54","0","313.7","365.3","7.279"], [2130,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","400.0","3.01","253.2","0","0.01","0","26.22","0","337.1","835.1","116.6"], [2131,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","450.0","3.34","265.9","0","0.19","0","25.45","0","297.6","1654.0","351.0"], [2132,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","500.0","2.71","261.3","0","-0.07","0","25.32","0","55.95","964.3","474.1"], [2133,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","550.0","3.63","236.9","0","-0.15","0","24.61","0","42.8","335.8","54.8"], [2134,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","600.0","3.58","241.6","0","-0.22","0","24.13","0","119.1","984.3","548.3"], [2135,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","650.0","4.28","239.7","0","-0.26","0","23.42","0","364.3","454.0","604.8"], [2136,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","700.0","4.43","245.8","0","-0.19","0","23.12","66","1030.0","409.4","398.2"], [2137,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","750.0","4.5","253.4","0","-0.47","66","23.58","0","1257.0","268.0","143.8"], [2138,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","800.0","5.34","261.6","0","-0.23","0","22.1","66","647.3","52.9","72.72"], [2139,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","850.0","6.64","258.9","0","-0.23","0","21.4","66","558.3","14.02","28.22"], [2140,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","900.0","7.4","259.5","0","0.2","0","-34.6","130","183.6","4.314","12.4"], [2141,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","950.0","7.23","261.1","0","0.12","0","17.81","2","11.36","10.07","3.403"], [2142,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","1000.0","7.96","253.2","0","-0.01","0","17.86","2","8.974","6.6","2.896"], [2143,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","1050.0","8.47","254.9","0","-0.06","0","18.49","2","3.377","6.237","3.404"], [2144,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","1100.0","7.98","256.3","0","-0.01","0","22.85","2","4.54","12.48","2.369"], [2145,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","1150.0","8.62","252.8","0","0.02","0","20.16","2","7.641","18.15","1.568"], [2146,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","1200.0","8.54","253.1","0","-0.04","0","10.09","130","4.645","5.893","1.402"], [2147,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","1250.0","8.35","249.4","0","-0.06","0","18.21","130","5.229","4.034","0.5648"], [2148,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","1300.0","8.06","249.9","0","-0.07","0","19.48","2","13.72","4.79","4.063"], [2149,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","1350.0","7.9","255.0","0","0.01","0","13.09","2","28.1","4.357","11.77"], [2150,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","1400.0","8.31","256.1","0","-0.05","0","34.22","130","26.86","6.627","8.833"], [2151,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","1450.0","8.64","257.2","0","-0.08","0","35.28","2","18.73","4.175","4.895"], [2152,"2026-09-11 09:00:00+00:00","2026-09-11 09:30:00+00:00","25","1500.0","9.2","255.9","0","-0.08","0","17.65","2","8.388","1.628","1.444"], [2243,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","150.0","1.84","181.3","0","-0.45","0","29.48","0","630.6","677.5","1312.0"], [2244,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","200.0","1.67","210.6","256","-0.27","0","28.77","0","741.2","32.11","1039.0"], [2245,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","250.0","3.44","216.4","0","-0.07","0","27.5","0","235.7","102.7","654.1"], [2246,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","300.0","4.21","217.3","0","0.04","0","27.17","0","213.7","77.2","207.7"], [2247,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","350.0","3.68","231.8","0","0.04","0","27.02","0","146.7","82.7","123.8"], [2248,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","400.0","3.89","226.9","0","0.28","0","26.63","0","123.2","104.9","101.0"], [2249,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","450.0","4.53","222.3","0","0.2","0","26.19","0","155.7","183.2","78.09"], [2250,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","500.0","4.85","221.9","0","0.38","0","25.08","0","207.4","284.8","51.39"], [2251,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","550.0","4.7","227.4","0","0.4","0","24.57","0","238.5","501.7","83.62"], [2252,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","600.0","4.74","231.9","0","0.16","0","24.09","0","242.6","297.0","120.2"], [2253,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","650.0","6.83","266.8","512","0.35","0","23.52","0","133.5","213.1","159.8"], [2254,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","700.0","6.74","267.1","256","0.13","0","22.95","0","59.64","219.4","151.8"], [2255,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","750.0","5.09","253.3","0","0.08","0","22.76","0","80.98","404.8","161.9"], [2256,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","800.0","5.11","252.4","0","-0.03","0","25.21","0","78.29","431.6","205.6"], [2257,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","850.0","5.22","252.3","0","-0.18","0","24.27","0","36.92","204.5","182.9"], [2258,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","900.0","5.18","248.6","0","-0.33","0","16.1","2","13.98","40.71","119.2"], [2259,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","950.0","5.62","250.0","0","-0.37","0","27.99","130","7.668","16.42","51.67"], [2260,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","1000.0","7.5","246.6","0","-0.07","0","24.83","130","5.445","5.403","8.541"], [2261,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","1050.0","7.76","245.5","0","-0.08","0","25.57","2","3.588","3.697","4.988"], [2262,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","1100.0","8.0","244.2","0","-0.07","0","37.79","130","5.357","4.236","4.694"], [2263,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","1150.0","8.04","243.5","0","0.0","0","31.45","130","14.04","7.162","10.39"], [2264,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","1200.0","7.69","244.1","0","0.01","0","38.28","2","8.43","6.2","7.791"], [2265,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","1250.0","7.53","245.2","0","-0.06","0","24.79","130","2.846","7.293","2.052"], [2266,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","1300.0","7.67","245.1","0","0.05","0","36.74","2","1.304","4.164","1.226"], [2267,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","1350.0","7.62","245.7","0","0.03","0","36.6","130","1.51","4.902","0.4395"], [2268,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","1400.0","7.31","246.8","0","0.23","0","13.86","2","3.882","12.93","1.359"], [2269,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","1450.0","7.52","246.1","0","0.02","0","23.16","2","3.642","15.27","5.331"], [2270,"2026-09-11 09:30:00+00:00","2026-09-11 10:00:00+00:00","25","1500.0","7.87","244.7","0","-0.02","0","13.32","130","5.261","4.443","5.816"], [2361,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","150.0","2.88","294.8","0","-0.33","66","29.91","0","600.7","788.6","505.0"], [2362,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","200.0","6.78","245.1","256","-0.35","0","29.53","0","253.2","500.6","658.0"], [2363,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","250.0","7.24","253.0","0","-0.21","0","28.36","0","152.1","690.8","258.4"], [2364,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","300.0","5.61","274.2","0","-0.15","0","27.76","0","96.35","584.1","320.2"], [2365,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","350.0","4.81","258.9","0","-0.22","0","27.66","0","125.1","168.4","201.3"], [2366,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","400.0","5.74","269.4","0","-0.33","0","27.34","0","20.93","107.4","166.8"], [2367,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","450.0","5.22","271.6","0","-0.23","0","26.18","0","21.55","108.7","169.0"], [2368,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","500.0","5.11","261.9","0","-0.35","0","25.96","0","14.05","72.07","100.3"], [2369,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","550.0","4.82","251.4","0","-0.34","0","26.48","0","14.4","68.63","238.7"], [2370,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","600.0","4.6","247.3","0","-0.15","0","25.08","0","99.58","92.09","208.0"], [2371,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","650.0","4.4","258.8","0","0.0","0","23.54","0","90.73","119.6","147.3"], [2372,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","700.0","4.31","254.8","0","-0.13","0","17.37","130","208.6","110.9","133.5"], [2373,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","750.0","5.19","266.6","0","-0.26","0","28.51","2","201.7","151.8","232.0"], [2374,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","800.0","5.04","260.9","0","-0.21","0","23.12","2","156.0","243.9","391.3"], [2375,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","850.0","5.15","257.7","0","-0.18","0","23.95","130","137.6","233.5","343.9"], [2376,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","900.0","5.42","258.7","0","-0.14","0","26.48","2","87.61","181.3","117.4"], [2377,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","950.0","5.74","260.2","0","-0.11","0","27.27","130","44.87","82.99","77.8"], [2378,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","1000.0","6.16","259.0","0","0.06","0","43.78","130","70.88","45.73","63.01"], [2379,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","1050.0","6.44","261.0","0","-0.01","0","28.89","2","128.6","32.27","54.33"], [2380,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","1100.0","6.83","262.3","0","0.01","0","28.49","130","74.15","22.29","40.42"], [2381,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","1150.0","6.58","258.6","0","0.03","0","32.92","2","16.71","16.53","19.44"], [2382,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","1200.0","6.51","256.8","0","0.0","0","20.18","2","10.77","16.56","7.147"], [2383,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","1250.0","6.44","252.9","0","0.01","0","30.29","2","18.22","24.53","18.76"], [2384,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","1300.0","6.55","251.4","0","-0.04","0","18.32","2","30.37","31.79","23.46"], [2385,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","1350.0","7.06","253.1","0","-0.07","0","12.11","2","23.02","22.35","16.45"], [2386,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","1400.0","6.97","247.7","0","-0.13","0","25.29","130","66.4","9.713","20.15"], [2387,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","1450.0","7.47","243.2","0","-0.05","0","16.95","130","100.3","10.29","15.58"], [2388,"2026-09-11 10:00:00+00:00","2026-09-11 10:30:00+00:00","25","1500.0","7.69","241.9","0","0.02","0","11.1","2","109.7","17.35","8.829"], [2479,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","150.0","9.16","225.5","0","-0.38","66","28.77","0","2791.0","195.3","1190.0"], [2480,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","200.0","9.45","221.3","0","-0.47","66","28.62","0","3207.0","506.0","323.6"], [2481,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","250.0","8.93","226.2","0","-0.44","66","28.08","0","3021.0","83.25","175.5"], [2482,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","300.0","7.69","227.9","0","-0.28","0","27.5","0","1234.0","109.0","130.5"], [2483,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","350.0","7.3","221.1","0","0.37","0","26.12","0","1257.0","172.5","155.2"], [2484,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","400.0","6.18","231.0","0","-0.84","128","26.73","0","623.9","91.32","279.4"], [2485,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","450.0","6.61","228.5","256","-0.48","0","26.67","0","182.3","78.43","543.7"], [2486,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","500.0","5.94","231.4","0","0.31","0","25.21","0","1063.0","108.1","324.5"], [2487,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","550.0","5.48","230.3","0","-0.44","0","28.74","66","954.2","215.9","315.7"], [2488,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","600.0","5.03","187.2","512","0.63","0","25.21","0","276.6","91.16","437.6"], [2489,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","650.0","4.21","242.6","0","0.4","0","30.51","130","214.2","104.4","383.4"], [2490,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","700.0","3.37","231.8","0","0.19","0","28.93","2","381.4","122.6","386.5"], [2491,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","750.0","3.82","247.0","0","0.18","0","26.85","130","145.4","107.2","244.4"], [2492,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","800.0","4.52","242.4","0","0.07","0","24.08","2","101.2","109.3","54.93"], [2493,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","850.0","4.47","244.8","0","0.03","0","37.89","2","41.22","106.9","30.46"], [2494,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","900.0","4.38","253.6","0","0.22","0","37.48","2","6.463","136.8","18.75"], [2495,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","950.0","4.46","252.0","0","0.22","0","31.56","130","30.6","158.1","14.45"], [2496,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","1000.0","4.62","249.1","0","-0.17","0","21.06","2","6.83","89.76","12.37"], [2497,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","1050.0","4.77","251.7","0","-0.26","0","72.91","130","42.03","13.62","20.18"], [2498,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","1100.0","4.75","251.1","0","-0.33","0","28.41","2","73.37","0.8685","13.07"], [2499,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","1150.0","5.02","255.9","0","-0.4","0","21.63","2","91.05","3.585","5.784"], [2500,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","1200.0","5.12","257.9","0","-0.37","0","20.6","2","71.62","4.971","6.655"], [2501,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","1250.0","4.68","252.2","0","-0.2","0","18.67","2","60.83","2.085","7.259"], [2502,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","1300.0","4.22","253.2","0","-0.12","0","13.31","2","65.08","2.66","5.734"], [2503,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","1350.0","4.5","256.0","0","-0.08","0","29.13","2","55.28","3.72","4.187"], [2504,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","1400.0","4.65","256.1","0","-0.06","0","39.92","2","36.65","2.93","10.63"], [2505,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","1450.0","4.76","255.3","0","0.15","0","43.79","130","35.88","1.287","12.58"], [2506,"2026-09-11 10:30:00+00:00","2026-09-11 11:00:00+00:00","25","1500.0","5.08","257.3","0","0.03","0","44.04","130","38.73","0.6273","8.196"], [2597,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","150.0","7.45","242.1","0","-0.31","66","29.29","0","2369.0","2779.0","854.1"], [2598,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","200.0","7.02","249.7","0","-0.29","66","29.01","0","1354.0","2674.0","3070.0"], [2599,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","250.0","6.16","251.6","0","-0.41","66","28.68","0","1384.0","1774.0","3787.0"], [2600,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","300.0","6.16","249.9","0","-0.16","0","28.02","0","1008.0","760.8","2217.0"], [2601,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","350.0","6.03","247.4","0","-0.05","0","27.4","0","367.5","158.8","1775.0"], [2602,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","400.0","5.99","238.7","0","-0.14","0","27.09","0","905.6","139.3","770.1"], [2603,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","450.0","6.01","235.7","0","0.02","0","26.57","0","892.5","119.9","540.7"], [2604,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","500.0","5.37","235.9","0","-0.08","0","26.64","0","322.3","122.4","558.4"], [2605,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","550.0","5.29","233.7","0","-0.07","0","26.95","0","236.5","133.7","448.7"], [2606,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","600.0","5.44","229.2","0","-0.33","66","24.74","66","183.8","254.7","529.7"], [2607,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","650.0","5.04","224.9","0","-0.11","0","26.06","0","173.3","242.5","350.2"], [2608,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","700.0","4.06","221.8","0","-0.21","0","-44.28","130","77.96","125.2","144.3"], [2609,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","750.0","3.77","235.7","0","-0.34","0","74.6","130","215.9","55.48","117.0"], [2610,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","800.0","3.89","244.8","0","-0.59","0","31.48","2","126.8","46.07","66.93"], [2611,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","850.0","3.98","249.5","0","-0.53","0","25.04","2","64.72","61.96","52.23"], [2612,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","900.0","3.74","254.7","0","-0.38","0","71.48","130","63.75","110.2","192.7"], [2613,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","950.0","3.82","251.5","0","-0.39","0","22.32","130","55.54","154.9","144.2"], [2614,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","1000.0","4.02","248.0","0","-0.34","0","-21.39","2","43.12","135.8","41.91"], [2615,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","1050.0","3.96","249.1","0","-0.33","0","-48.45","130","35.36","52.04","21.54"], [2616,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","1100.0","3.91","251.7","0","-0.33","0","24.86","2","36.1","35.46","8.823"], [2617,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","1150.0","3.77","253.1","0","-0.29","0","36.68","2","34.14","24.43","13.39"], [2618,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","1200.0","3.89","249.6","0","-0.27","0","13.46","2","41.24","10.75","14.13"], [2619,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","1250.0","3.86","248.9","0","-0.35","0","17.09","2","43.9","4.024","16.15"], [2620,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","1300.0","3.98","243.7","0","-0.2","0","24.7","2","54.38","1.668","15.01"], [2621,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","1350.0","4.05","242.8","0","-0.25","0","29.56","130","46.18","3.212","12.23"], [2622,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","1400.0","4.15","240.1","0","-0.2","0","44.4","130","37.93","3.725","7.221"], [2623,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","1450.0","4.34","241.1","0","-0.03","0","34.1","130","46.6","4.319","7.898"], [2624,"2026-09-11 11:00:00+00:00","2026-09-11 11:30:00+00:00","25","1500.0","4.34","241.3","0","-0.05","0","43.55","2","54.58","0.7062","11.77"], [2715,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","150.0","8.52","257.3","256","-0.39","66","29.66","0","306.1","322.4","911.5"], [2716,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","200.0","5.95","270.1","256","-0.49","2","27.99","0","242.9","133.5","3017.0"], [2717,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","250.0","6.44","259.1","256","-0.54","0","27.58","0","124.5","83.32","2582.0"], [2718,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","300.0","4.62","248.5","0","-0.68","0","27.9","0","85.22","99.07","668.8"], [2719,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","350.0","5.56","255.5","0","-0.72","0","27.36","0","89.55","154.6","327.7"], [2720,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","400.0","5.0","212.6","512","-0.99","0","27.24","0","165.5","184.0","532.6"], [2721,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","450.0","6.25","254.3","0","-0.48","0","26.4","0","730.6","306.5","664.5"], [2722,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","500.0","5.97","252.0","0","-0.31","0","25.17","66","712.6","522.9","407.3"], [2723,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","550.0","5.64","244.6","0","-0.24","0","25.6","0","283.9","507.8","259.4"], [2724,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","600.0","5.37","241.3","0","-0.74","0","30.17","0","296.6","313.2","105.9"], [2725,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","650.0","5.16","240.3","0","-0.67","0","29.35","66","312.0","190.7","58.05"], [2726,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","700.0","4.8","241.7","0","-0.53","0","27.21","0","232.1","149.7","48.31"], [2727,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","750.0","4.94","242.2","0","-0.48","0","27.51","66","181.3","139.4","38.82"], [2728,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","800.0","4.69","245.0","0","-0.51","0","27.57","66","65.76","138.9","40.22"], [2729,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","850.0","3.99","248.3","0","-0.52","0","28.03","0","41.67","37.78","38.35"], [2730,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","900.0","3.9","253.2","0","-0.53","0","16.34","2","26.83","29.34","34.33"], [2731,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","950.0","4.0","252.0","0","-0.54","0","20.32","2","22.94","14.99","26.18"], [2732,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","1000.0","3.74","254.3","0","-0.3","0","35.72","2","31.62","6.921","13.49"], [2733,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","1050.0","3.67","257.3","0","-0.28","0","30.57","130","37.68","6.772","12.07"], [2734,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","1100.0","3.66","259.3","0","-0.43","0","43.64","2","28.05","5.942","16.49"], [2735,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","1150.0","3.74","260.2","0","-0.26","0","-59.05","130","18.93","4.407","9.012"], [2736,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","1200.0","3.87","261.5","0","-0.3","0","28.68","130","14.2","5.038","2.751"], [2737,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","1250.0","3.96","247.3","0","-0.22","0","37.73","2","8.891","3.861","1.295"], [2738,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","1300.0","4.05","256.8","0","-0.35","0","26.21","130","7.136","9.61","4.483"], [2739,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","1350.0","3.84","258.0","0","-0.31","0","34.59","2","9.389","4.303","3.272"], [2740,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","1400.0","3.95","252.9","0","-0.32","0","37.76","2","8.869","3.318","2.442"], [2741,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","1450.0","4.47","247.8","0","-0.31","0","33.01","2","7.966","17.88","2.557"], [2742,"2026-09-11 11:30:00+00:00","2026-09-11 12:00:00+00:00","25","1500.0","5.13","247.5","0","-0.33","0","27.93","130","14.77","16.66","7.129"], [2833,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","150.0","5.76","256.7","256","-0.03","2","28.31","0","803.7","511.6","110.5"], [2834,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","200.0","4.43","269.5","256","-0.11","2","27.88","0","436.4","175.0","181.4"], [2835,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","250.0","2.88","287.4","256","-0.06","2","26.36","0","334.0","164.5","87.36"], [2836,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","300.0","1.28","214.4","512","0.31","0","27.94","0","279.9","194.4","119.4"], [2837,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","350.0","2.83","286.1","512","0.37","0","30.37","66","206.6","187.8","246.5"], [2838,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","400.0","3.29","285.0","512","0.08","2","25.72","2","161.9","183.3","250.6"], [2839,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","450.0","3.92","289.7","512","-0.43","66","25.72","2","124.1","145.4","472.5"], [2840,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","500.0","4.03","286.6","512","-0.31","66","28.65","2","149.3","122.8","484.8"], [2841,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","550.0","3.9","283.9","512","0.27","2","31.52","2","125.0","132.6","231.8"], [2842,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","600.0","6.77","251.5","0","0.12","2","34.38","2","103.5","131.2","180.9"], [2843,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","650.0","7.22","255.9","0","-0.09","0","22.33","2","95.85","185.0","117.3"], [2844,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","700.0","7.15","256.4","0","-0.39","0","29.21","2","99.45","179.2","133.9"], [2845,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","750.0","6.67","255.0","0","-0.37","0","-83.43","130","101.8","242.3","110.3"], [2846,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","800.0","6.35","252.7","0","-0.61","0","36.9","2","62.5","294.2","78.26"], [2847,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","850.0","6.39","254.5","0","-0.61","0","36.91","2","24.63","91.78","55.7"], [2848,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","900.0","6.58","254.3","0","-0.62","0","21.48","2","75.16","22.82","40.96"], [2849,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","950.0","6.37","250.9","0","-0.57","0","20.46","2","100.4","18.07","24.7"], [2850,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","1000.0","6.31","248.1","0","-0.59","0","20.96","2","85.65","20.55","18.53"], [2851,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","1050.0","5.98","244.9","0","-0.49","0","22.82","2","108.0","12.15","29.92"], [2852,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","1100.0","5.62","236.0","0","-0.48","0","37.56","2","113.8","9.816","34.77"], [2853,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","1150.0","5.45","231.2","0","-0.42","0","26.95","2","122.7","8.398","33.94"], [2854,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","1200.0","5.27","233.5","0","-0.34","0","24.61","2","150.7","4.572","44.4"], [2855,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","1250.0","5.55","235.5","0","-0.11","0","15.06","130","171.4","4.422","67.95"], [2856,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","1300.0","5.63","235.3","0","-0.08","0","29.4","2","147.3","4.557","38.58"], [2857,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","1350.0","6.22","238.1","0","-0.04","0","41.12","130","104.4","13.5","35.83"], [2858,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","1400.0","6.51","240.5","0","-0.06","0","20.01","2","48.17","54.46","41.12"], [2859,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","1450.0","7.27","243.7","0","0.03","0","16.47","2","17.62","16.43","13.5"], [2860,"2026-09-11 12:00:00+00:00","2026-09-11 12:30:00+00:00","25","1500.0","7.2","246.5","0","0.0","0","23.75","2","21.22","2.282","6.147"], [2951,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","150.0","2.71","260.0","256","0.01","2","28.97","0","62.0","637.6","419.4"], [2952,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","200.0","5.63","284.1","256","-0.1","2","28.14","0","39.91","1069.0","546.2"], [2953,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","250.0","6.24","286.8","256","-0.12","2","27.43","0","19.28","1326.0","524.8"], [2954,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","300.0","7.46","258.9","0","-0.15","0","26.83","0","20.82","777.1","139.0"], [2955,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","350.0","6.3","241.9","0","-0.41","66","26.62","0","17.29","236.1","134.1"], [2956,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","400.0","6.09","230.8","0","-0.66","66","24.65","0","23.61","187.1","169.5"], [2957,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","450.0","6.08","228.0","256","0.09","0","24.27","66","20.33","206.5","131.9"], [2958,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","500.0","5.84","210.2","256","-0.92","0","44.43","2","16.25","208.2","118.1"], [2959,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","550.0","6.12","228.0","0","-0.91","0","21.62","130","36.79","214.9","123.3"], [2960,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","600.0","6.59","227.5","0","-0.85","66","31.75","66","42.89","151.2","90.2"], [2961,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","650.0","7.19","235.4","0","-0.18","0","16.67","2","16.01","133.8","62.8"], [2962,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","700.0","8.38","242.9","256","-0.12","0","13.51","2","10.75","120.3","41.86"], [2963,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","750.0","7.35","235.7","0","-0.18","0","-71.66","130","9.376","113.3","34.35"], [2964,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","800.0","6.93","228.4","0","-0.22","0","37.95","2","12.11","105.8","27.39"], [2965,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","850.0","6.81","232.1","0","-0.34","0","35.92","130","27.91","92.59","29.76"], [2966,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","900.0","6.42","232.4","0","-0.31","0","28.24","2","166.3","69.19","50.97"], [2967,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","950.0","5.51","232.7","0","-0.13","0","17.02","2","127.3","57.34","102.8"], [2968,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","1000.0","6.19","225.7","0","0.05","0","22.68","2","38.98","197.4","220.9"], [2969,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","1050.0","6.24","225.1","0","0.02","0","27.93","2","13.77","262.0","117.2"], [2970,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","1100.0","6.48","221.3","0","-0.04","0","32.26","130","22.38","113.1","45.44"], [2971,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","1150.0","6.92","225.4","0","0.07","0","28.63","130","286.7","68.34","37.59"], [2972,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","1200.0","6.65","231.8","0","0.12","0","29.51","130","447.5","73.27","15.02"], [2973,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","1250.0","5.85","234.3","0","0.12","0","34.47","2","78.54","14.97","16.65"], [2974,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","1300.0","5.25","240.9","0","0.22","0","48.19","130","21.35","13.34","26.83"], [2975,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","1350.0","4.46","244.9","0","0.27","66","27.51","2","29.39","13.09","13.31"], [2976,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","1400.0","4.12","255.1","0","0.19","0","36.06","130","47.27","6.344","25.3"], [2977,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","1450.0","4.25","262.6","0","0.04","0","27.13","2","15.2","8.076","13.1"], [2978,"2026-09-11 12:30:00+00:00","2026-09-11 13:00:00+00:00","25","1500.0","4.63","266.8","0","0.04","0","37.98","130","7.157","7.018","5.282"], [3069,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","150.0","4.77","228.0","256","0.18","2","29.31","0","627.3","177.5","930.3"], [3070,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","200.0","4.43","231.7","256","0.27","66","29.27","0","390.2","95.6","600.7"], [3071,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","250.0","4.95","222.4","258","0.16","0","29.2","0","123.7","190.8","284.8"], [3072,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","300.0","7.73","228.9","0","1.91","66","28.3","0","204.8","165.7","105.8"], [3073,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","350.0","9.12","261.3","512","0.48","0","26.57","0","484.5","72.52","74.29"], [3074,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","400.0","6.92","264.6","512","-0.44","66","25.88","0","412.6","42.64","65.6"], [3075,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","450.0","6.59","228.1","0","0.07","0","38.0","2","384.0","43.25","35.21"], [3076,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","500.0","6.68","229.6","0","-0.43","66","25.91","0","423.8","51.7","63.53"], [3077,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","550.0","6.39","236.2","0","-0.32","66","27.52","66","342.7","99.28","115.8"], [3078,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","600.0","6.59","240.5","0","-0.22","66","25.13","2","45.65","135.2","82.15"], [3079,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","650.0","5.21","247.6","0","-0.3","0","49.31","130","58.5","78.82","52.34"], [3080,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","700.0","5.86","253.4","0","-0.39","0","24.12","2","36.21","53.05","131.3"], [3081,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","750.0","6.22","258.4","0","-0.42","0","22.1","2","23.36","37.95","88.13"], [3082,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","800.0","6.19","251.6","0","-0.41","0","38.15","2","87.91","32.71","100.4"], [3083,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","850.0","6.7","249.5","0","-0.39","0","33.12","2","117.1","33.98","101.2"], [3084,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","900.0","6.8","246.4","0","-0.32","0","29.27","2","187.5","33.8","110.0"], [3085,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","950.0","6.61","241.5","0","-0.24","0","19.1","2","238.2","26.04","99.4"], [3086,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","1000.0","6.1","247.9","0","-0.12","0","-54.13","2","164.7","23.84","68.68"], [3087,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","1050.0","5.79","249.3","0","-0.01","0","-59.97","2","77.07","31.42","58.27"], [3088,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","1100.0","5.52","248.4","0","-0.01","0","37.35","2","40.4","30.34","57.1"], [3089,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","1150.0","5.25","250.0","0","-0.27","0","22.11","2","57.39","63.38","159.5"], [3090,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","1200.0","5.11","248.3","0","-0.36","0","15.6","2","90.25","349.2","282.4"], [3091,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","1250.0","5.13","245.3","0","-0.47","0","22.56","2","131.4","224.6","228.2"], [3092,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","1300.0","5.35","249.9","0","-0.47","0","11.97","2","39.93","58.84","158.2"], [3093,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","1350.0","5.45","256.7","0","-0.49","0","27.54","130","4.571","78.75","194.4"], [3094,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","1400.0","4.74","257.8","0","-0.44","0","11.57","2","6.329","32.25","108.0"], [3095,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","1450.0","4.28","256.8","0","-0.25","0","20.27","2","12.99","18.97","32.89"], [3096,"2026-09-11 13:00:00+00:00","2026-09-11 13:30:00+00:00","25","1500.0","4.13","261.7","0","-0.24","0","32.54","2","25.71","32.54","38.46"], [3187,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","150.0","8.29","277.1","256","-0.38","2","28.36","0","177.6","477.3","486.8"], [3188,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","200.0","10.9","267.3","256","-0.38","66","27.88","0","78.86","195.0","375.1"], [3189,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","250.0","7.56","299.3","258","-0.41","66","27.56","0","82.01","60.57","125.7"], [3190,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","300.0","8.67","288.6","256","-0.33","0","27.55","0","61.11","21.3","81.77"], [3191,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","350.0","8.84","265.2","0","-0.24","0","26.86","0","35.99","16.21","39.38"], [3192,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","400.0","9.1","266.8","0","-0.25","66","26.97","0","23.56","29.34","53.32"], [3193,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","450.0","5.75","261.5","256","-0.34","0","26.98","66","19.86","48.19","55.86"], [3194,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","500.0","5.98","268.9","0","-0.54","0","27.49","66","23.79","72.43","94.66"], [3195,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","550.0","5.98","275.6","0","-0.31","66","25.9","66","25.26","220.1","130.0"], [3196,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","600.0","6.19","279.6","0","-0.63","0","21.1","130","20.09","408.7","87.26"], [3197,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","650.0","7.25","259.9","0","-0.8","0","22.82","2","23.57","657.0","97.24"], [3198,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","700.0","6.65","254.8","0","-0.83","0","27.51","2","52.02","671.9","104.1"], [3199,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","750.0","6.37","253.5","0","-0.75","0","20.87","2","31.99","337.3","77.24"], [3200,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","800.0","5.61","254.8","0","-0.74","0","33.75","130","54.07","166.4","63.53"], [3201,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","850.0","5.47","255.7","0","-0.71","0","23.45","2","88.12","209.4","71.4"], [3202,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","900.0","4.98","256.9","0","-0.6","0","34.27","2","91.13","324.6","63.33"], [3203,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","950.0","4.67","257.4","0","-0.55","0","32.39","2","119.6","372.8","79.38"], [3204,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","1000.0","4.84","253.8","0","-0.52","0","24.23","2","132.3","169.8","250.9"], [3205,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","1050.0","4.67","252.6","0","-0.45","0","28.61","2","76.91","144.6","201.4"], [3206,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","1100.0","4.28","251.8","0","-0.33","0","-74.39","2","35.22","129.1","125.7"], [3207,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","1150.0","4.03","249.3","0","-0.39","0","39.67","2","65.1","93.96","102.1"], [3208,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","1200.0","4.08","248.9","0","-0.38","0","30.35","2","125.0","40.84","26.97"], [3209,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","1250.0","4.42","245.5","0","-0.38","0","11.99","2","15.48","15.71","7.302"], [3210,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","1300.0","4.0","251.2","0","-0.41","0","21.66","2","18.6","32.18","26.24"], [3211,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","1350.0","4.01","251.6","0","-0.45","0","11.22","2","20.49","98.59","46.43"], [3212,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","1400.0","4.42","250.5","0","-0.46","0","31.76","2","13.11","49.53","11.32"], [3213,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","1450.0","4.44","253.9","0","-0.46","0","39.17","2","10.13","18.5","7.344"], [3214,"2026-09-11 13:30:00+00:00","2026-09-11 14:00:00+00:00","25","1500.0","4.42","259.3","0","-0.5","0","42.48","2","4.934","7.626","10.22"], [3305,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","150.0","7.14","254.8","0","0.05","2","29.24","0","5583.0","3302.0","550.4"], [3306,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","200.0","6.06","267.1","0","0.12","2","28.43","0","1057.0","1264.0","893.0"], [3307,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","250.0","7.23","267.4","256","-0.3","66","27.75","0","280.3","1057.0","982.0"], [3308,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","300.0","6.14","275.6","0","0.14","0","26.98","0","247.4","642.2","444.9"], [3309,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","350.0","6.59","275.0","0","0.28","0","26.78","0","144.9","274.8","317.3"], [3310,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","400.0","6.53","268.8","0","0.16","0","26.3","0","86.86","178.3","256.0"], [3311,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","450.0","8.17","279.6","256","0.15","0","19.3","2","37.27","140.1","222.9"], [3312,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","500.0","7.12","271.7","0","0.09","0","29.43","2","39.08","78.57","179.4"], [3313,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","550.0","6.77","266.6","0","0.13","0","21.06","130","44.79","146.6","221.8"], [3314,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","600.0","7.14","267.5","0","0.04","0","31.08","2","51.14","249.3","294.3"], [3315,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","650.0","8.0","257.1","0","-0.06","0","26.07","2","38.06","399.5","453.9"], [3316,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","700.0","6.01","249.0","0","-0.27","66","24.72","2","73.74","416.5","418.2"], [3317,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","750.0","6.66","251.9","0","-0.2","66","36.83","130","54.08","325.8","413.3"], [3318,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","800.0","6.65","243.3","0","-0.15","0","19.06","2","68.2","419.0","529.1"], [3319,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","850.0","6.0","232.9","0","-0.01","0","27.2","130","53.16","318.0","652.0"], [3320,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","900.0","6.01","230.4","0","-0.09","0","33.27","130","332.7","266.5","728.2"], [3321,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","950.0","6.36","225.9","0","-0.04","0","36.09","2","651.9","325.2","503.7"], [3322,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","1000.0","6.54","232.0","0","0.05","0","33.8","2","1177.0","283.0","257.0"], [3323,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","1050.0","6.7","230.4","0","-0.02","0","31.4","2","304.7","116.3","129.4"], [3324,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","1100.0","6.88","234.1","0","0.0","0","51.79","2","78.62","59.29","80.42"], [3325,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","1150.0","6.46","233.9","0","0.03","0","31.45","130","29.65","147.8","49.69"], [3326,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","1200.0","5.56","236.6","0","-0.03","0","65.27","130","10.07","27.19","55.51"], [3327,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","1250.0","4.83","234.0","0","-0.08","0","14.1","2","42.93","97.56","89.46"], [3328,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","1300.0","4.42","236.8","0","-0.21","0","-76.2","130","245.2","106.2","94.15"], [3329,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","1350.0","4.28","238.7","0","-0.16","0","29.93","130","312.7","79.58","215.6"], [3330,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","1400.0","4.21","240.8","0","-0.17","0","31.25","2","125.3","41.38","147.7"], [3331,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","1450.0","4.22","244.2","0","-0.19","0","22.66","2","56.08","61.91","81.27"], [3332,"2026-09-11 14:00:00+00:00","2026-09-11 14:30:00+00:00","25","1500.0","4.34","245.0","0","-0.22","0","32.61","2","12.72","69.1","71.09"], [3423,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","150.0","10.3","246.0","256","-0.4","66","28.4","0","1253.0","1428.0","688.9"], [3424,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","200.0","10.49","246.5","256","-0.4","0","27.84","0","470.4","1809.0","428.5"], [3425,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","250.0","10.48","246.0","0","-0.42","0","27.5","0","194.9","1885.0","403.9"], [3426,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","300.0","8.79","250.6","0","-0.54","0","27.02","0","236.3","794.3","99.18"], [3427,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","350.0","7.9","247.7","0","-0.49","0","27.14","0","290.7","355.7","61.19"], [3428,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","400.0","5.13","273.5","512","-0.53","0","26.67","0","299.3","259.7","51.57"], [3429,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","450.0","5.24","276.0","512","-0.5","0","23.55","66","487.2","183.6","48.01"], [3430,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","500.0","8.32","251.8","0","-0.45","0","-55.52","2","530.8","399.7","38.45"], [3431,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","550.0","8.35","251.8","0","-0.37","0","63.7","2","587.6","863.3","80.86"], [3432,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","600.0","8.69","251.1","0","-0.44","0","24.18","130","742.4","1232.0","96.57"], [3433,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","650.0","7.89","250.9","0","-0.57","0","37.38","2","585.4","1133.0","78.82"], [3434,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","700.0","7.42","245.2","0","-0.36","0","31.64","2","569.5","763.1","48.48"], [3435,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","750.0","6.87","241.0","0","-0.24","0","31.48","2","872.1","607.5","142.6"], [3436,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","800.0","6.45","236.5","0","-0.19","0","22.65","2","1564.0","466.5","424.5"], [3437,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","850.0","6.24","234.7","0","-0.14","0","28.79","130","2019.0","503.7","761.3"], [3438,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","900.0","6.15","235.5","0","-0.02","0","27.6","2","383.4","521.6","1351.0"], [3439,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","950.0","6.35","235.2","0","0.1","0","37.39","2","132.2","376.9","514.1"], [3440,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","1000.0","6.32","238.0","0","0.09","0","41.62","130","75.83","103.2","124.2"], [3441,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","1050.0","6.0","238.1","0","0.02","0","30.59","2","15.37","18.65","42.1"], [3442,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","1100.0","5.48","235.7","0","0.17","0","25.19","2","5.254","3.416","12.46"], [3443,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","1150.0","5.02","237.8","0","0.2","0","18.84","2","3.395","0.8845","15.92"], [3444,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","1200.0","4.63","247.6","0","0.25","0","-39.12","2","0.8646","0.5709","7.362"], [3445,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","1250.0","3.8","234.2","0","0.36","0","37.4","2","26.63","1.016","10.03"], [3446,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","1300.0","3.68","236.3","0","0.36","0","12.31","2","236.2","51.62","26.46"], [3447,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","1350.0","3.66","238.6","0","0.35","0","8.63","2","114.5","37.62","111.5"], [3448,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","1400.0","3.79","238.7","0","0.37","0","37.2","130","108.4","90.99","145.6"], [3449,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","1450.0","3.88","240.1","0","0.37","0","40.86","130","178.9","80.65","35.38"], [3450,"2026-09-11 14:30:00+00:00","2026-09-11 15:00:00+00:00","25","1500.0","3.8","242.7","0","0.29","0","38.5","2","98.38","25.8","34.36"], [3541,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","150.0","7.83","260.6","256","-0.25","0","28.24","0","976.2","146.9","1422.0"], [3542,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","200.0","7.15","270.9","256","-0.24","0","27.97","0","380.6","102.9","835.7"], [3543,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","250.0","7.05","273.7","0","-0.28","0","27.57","0","652.8","87.28","981.3"], [3544,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","300.0","7.45","262.1","0","-0.03","0","26.89","0","2007.0","83.19","445.1"], [3545,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","350.0","7.73","257.7","0","-0.18","0","26.6","0","2017.0","138.1","762.2"], [3546,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","400.0","7.08","260.9","0","-0.37","0","25.61","0","1246.0","479.5","798.8"], [3547,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","450.0","7.23","265.4","0","-0.37","0","26.12","0","579.7","590.6","894.5"], [3548,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","500.0","7.06","262.8","0","-0.33","0","24.68","0","555.3","743.3","1172.0"], [3549,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","550.0","7.23","263.6","0","-0.1","0","25.35","0","515.4","654.2","916.2"], [3550,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","600.0","7.27","263.9","0","-0.09","0","24.8","0","416.7","627.2","717.0"], [3551,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","650.0","6.86","263.1","0","-0.19","0","38.01","2","746.9","862.0","1257.0"], [3552,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","700.0","6.94","260.2","0","-0.22","0","30.7","2","954.4","1167.0","1477.0"], [3553,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","750.0","6.39","258.3","0","-0.15","0","32.14","2","2521.0","841.7","1133.0"], [3554,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","800.0","6.41","252.3","0","-0.04","0","29.35","2","4028.0","440.3","1200.0"], [3555,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","850.0","6.66","252.0","0","-0.04","0","20.9","2","2410.0","183.7","1133.0"], [3556,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","900.0","6.05","242.4","0","-0.02","0","33.76","2","1186.0","38.86","754.5"], [3557,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","950.0","6.04","242.3","0","-0.1","0","17.4","2","1027.0","34.93","151.3"], [3558,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","1000.0","5.92","248.2","0","-0.19","0","20.81","130","50.0","43.13","80.12"], [3559,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","1050.0","5.82","243.1","0","-0.2","0","36.0","130","112.7","32.56","121.2"], [3560,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","1100.0","5.4","244.8","0","-0.32","0","16.32","2","101.4","43.36","79.17"], [3561,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","1150.0","5.76","243.6","0","-0.4","0","12.98","130","58.24","28.15","60.39"], [3562,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","1200.0","5.6","245.3","0","-0.33","0","35.0","2","33.68","9.674","109.6"], [3563,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","1250.0","5.49","246.8","0","-0.43","0","24.82","2","93.55","14.88","91.21"], [3564,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","1300.0","5.28","248.1","0","-0.31","0","34.27","130","60.04","8.796","12.0"], [3565,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","1350.0","4.93","251.4","0","-0.28","0","20.91","2","27.88","34.74","14.31"], [3566,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","1400.0","4.68","257.3","0","-0.24","0","22.04","2","34.71","14.42","19.06"], [3567,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","1450.0","4.6","264.5","0","-0.2","0","13.09","2","38.93","6.164","45.86"], [3568,"2026-09-11 15:00:00+00:00","2026-09-11 15:30:00+00:00","25","1500.0","4.65","271.7","0","-0.3","0","20.81","2","35.65","27.68","35.93"], [3659,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","150.0","7.05","250.2","256","-0.22","66","27.47","0","803.6","342.2","213.9"], [3660,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","200.0","8.47","246.5","256","-0.21","66","27.34","0","616.1","233.6","160.1"], [3661,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","250.0","9.21","246.5","0","-0.24","66","26.94","0","254.8","338.7","154.5"], [3662,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","300.0","8.95","250.1","0","0.06","0","26.56","0","245.5","221.4","142.1"], [3663,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","350.0","9.17","253.3","0","-0.05","0","26.66","0","198.8","114.9","108.3"], [3664,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","400.0","8.42","245.9","0","-0.13","0","26.06","0","70.79","31.86","107.7"], [3665,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","450.0","8.24","244.4","0","-0.13","0","10.15","130","82.08","22.71","84.72"], [3666,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","500.0","8.64","249.7","0","-0.38","0","-77.21","2","138.1","42.64","64.54"], [3667,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","550.0","8.12","250.2","0","-0.29","0","28.14","130","510.9","94.58","59.54"], [3668,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","600.0","7.83","252.9","0","-0.29","0","24.48","2","1029.0","200.9","707.8"], [3669,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","650.0","7.36","255.9","0","-0.33","0","34.69","2","1500.0","189.8","1501.0"], [3670,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","700.0","6.49","259.0","0","-0.32","0","27.37","2","1276.0","135.8","2027.0"], [3671,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","750.0","5.88","261.1","0","-0.35","0","34.54","2","1974.0","687.3","5624.0"], [3672,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","800.0","5.54","261.8","0","-0.42","0","32.62","2","1932.0","1091.0","3303.0"], [3673,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","850.0","5.64","264.7","0","-0.42","0","39.4","130","2459.0","100.8","2985.0"], [3674,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","900.0","5.78","265.8","0","-0.47","0","18.58","2","1378.0","1042.0","254.3"], [3675,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","950.0","4.96","255.8","0","-0.31","0","32.29","2","161.0","3428.0","179.4"], [3676,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","1000.0","4.81","247.9","0","-0.47","0","32.44","2","153.7","808.3","159.2"], [3677,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","1050.0","4.8","246.2","0","-0.48","0","17.29","2","212.0","97.15","104.7"], [3678,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","1100.0","4.79","244.4","0","-0.47","0","16.41","2","125.7","30.43","129.3"], [3679,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","1150.0","4.85","242.8","0","-0.51","0","31.58","2","105.1","7.657","46.58"], [3680,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","1200.0","4.57","243.2","0","-0.43","0","28.31","2","67.45","3.334","6.442"], [3681,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","1250.0","3.64","243.9","0","-0.35","0","7.6","130","36.0","4.168","7.108"], [3682,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","1300.0","3.11","245.3","0","-0.05","0","39.19","2","4.036","8.399","7.056"], [3683,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","1350.0","3.03","247.9","0","-0.18","0","14.93","2","2.771","17.05","6.119"], [3684,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","1400.0","3.01","248.1","0","-0.41","0","31.87","2","5.796","15.5","11.33"], [3685,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","1450.0","3.39","256.0","0","-0.16","0","11.45","2","7.148","8.49","11.33"], [3686,"2026-09-11 15:30:00+00:00","2026-09-11 16:00:00+00:00","25","1500.0","3.22","249.3","0","-0.14","0","31.46","2","12.31","8.956","5.88"], [3777,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","150.0","5.74","255.3","256","0.16","2","27.57","0","110.7","93.34","363.1"], [3778,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","200.0","6.33","256.6","256","0.2","2","27.18","0","83.87","52.98","308.2"], [3779,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","250.0","7.1","249.8","0","0.2","2","26.93","0","100.1","57.88","237.6"], [3780,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","300.0","6.75","253.4","0","0.12","0","26.34","0","83.49","30.1","141.5"], [3781,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","350.0","7.34","255.7","0","-0.25","66","25.67","0","53.34","47.05","109.1"], [3782,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","400.0","7.14","254.5","0","0.01","2","25.53","0","54.52","61.66","94.81"], [3783,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","450.0","7.14","254.6","0","-0.36","66","25.05","0","43.91","50.43","70.53"], [3784,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","500.0","7.2","255.0","0","-0.01","0","23.36","0","46.24","51.68","53.13"], [3785,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","550.0","6.88","255.0","0","0.27","66","22.72","0","25.75","35.26","49.07"], [3786,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","600.0","6.82","253.8","0","-0.05","0","23.78","0","17.37","21.92","66.68"], [3787,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","650.0","6.32","254.3","0","-0.1","0","74.92","130","10.42","20.47","54.65"], [3788,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","700.0","5.87","253.7","0","-0.14","0","35.25","2","34.96","14.17","221.6"], [3789,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","750.0","5.98","253.6","0","-0.13","0","35.51","2","298.8","143.6","1090.0"], [3790,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","800.0","6.25","252.3","0","-0.08","0","-30.78","2","1442.0","1346.0","1853.0"], [3791,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","850.0","5.91","252.3","0","-0.1","0","37.51","2","1965.0","1104.0","2046.0"], [3792,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","900.0","5.78","251.2","0","-0.03","0","29.36","2","1985.0","387.4","799.7"], [3793,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","950.0","5.25","251.9","0","-0.04","0","36.25","130","159.5","50.01","60.06"], [3794,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","1000.0","4.73","246.8","0","-0.01","0","-83.82","130","3.318","14.7","20.62"], [3795,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","1050.0","4.7","244.2","0","0.0","0","25.37","2","3.59","4.885","10.07"], [3796,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","1100.0","3.99","235.4","0","0.02","0","41.09","130","7.857","2.317","10.99"], [3797,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","1150.0","4.53","234.1","0","-0.02","0","21.25","2","19.41","16.22","11.2"], [3798,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","1200.0","4.2","237.6","0","-0.04","0","30.96","2","18.32","43.6","35.63"], [3799,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","1250.0","3.56","241.2","0","-0.05","0","33.08","130","49.81","14.46","61.35"], [3800,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","1300.0","2.94","248.1","0","-0.12","0","19.88","130","46.27","36.2","196.4"], [3801,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","1350.0","2.82","249.0","0","-0.13","0","10.7","2","36.69","61.07","110.9"], [3802,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","1400.0","2.77","249.0","0","-0.21","0","14.78","2","199.5","17.49","14.34"], [3803,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","1450.0","2.78","243.8","0","-0.21","0","17.23","2","47.83","6.324","8.595"], [3804,"2026-09-11 16:00:00+00:00","2026-09-11 16:30:00+00:00","25","1500.0","3.05","246.1","0","-0.25","0","24.6","2","9.039","3.581","4.764"], [3895,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","150.0","4.89","265.6","256","0.23","98","27.48","0","333.4","165.2","156.2"], [3896,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","200.0","5.27","264.4","256","-0.17","98","27.11","0","172.9","53.72","158.1"], [3897,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","250.0","5.58","260.1","256","0.2","98","26.6","0","85.27","32.49","89.31"], [3898,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","300.0","5.94","258.3","0","0.04","0","26.01","0","30.62","52.37","50.79"], [3899,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","350.0","5.99","255.9","0","0.13","0","25.82","0","33.76","53.79","33.58"], [3900,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","400.0","5.67","251.8","0","0.15","0","25.52","0","33.94","39.63","29.12"], [3901,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","450.0","5.73","249.0","0","0.21","0","24.81","0","32.37","35.57","27.55"], [3902,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","500.0","6.0","247.1","0","0.23","0","21.52","98","50.46","40.36","28.3"], [3903,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","550.0","6.13","246.5","0","0.15","0","33.43","34","45.68","33.85","19.95"], [3904,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","600.0","6.16","247.3","0","-0.28","98","23.41","34","23.23","29.79","13.68"], [3905,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","650.0","6.22","247.9","0","0.07","0","30.98","34","20.87","41.52","14.47"], [3906,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","700.0","6.12","248.3","0","0.12","0","-17.52","162","30.41","55.36","21.15"], [3907,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","750.0","6.28","249.5","0","0.12","0","33.82","34","108.1","67.05","49.16"], [3908,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","800.0","6.35","250.1","0","0.11","0","18.5","162","315.2","80.43","46.17"], [3909,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","850.0","6.14","249.0","0","0.15","0","32.61","34","316.7","119.4","139.7"], [3910,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","900.0","5.78","250.0","0","0.12","0","-34.51","162","196.3","149.4","415.5"], [3911,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","950.0","5.1","252.1","0","0.11","0","23.9","34","106.5","113.0","306.6"], [3912,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","1000.0","4.56","255.6","0","0.1","0","28.32","162","182.9","179.6","960.7"], [3913,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","1050.0","4.28","259.3","0","0.12","0","37.14","34","24.41","387.4","302.7"], [3914,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","1100.0","3.41","254.6","0","0.13","0","33.12","34","11.61","30.82","22.69"], [3915,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","1150.0","3.43","244.9","0","0.11","0","24.51","34","15.42","17.61","7.226"], [3916,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","1200.0","3.66","241.6","0","0.1","0","28.89","34","19.72","63.08","10.91"], [3917,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","1250.0","3.75","241.5","0","0.08","0","30.3","162","64.8","55.82","68.8"], [3918,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","1300.0","3.54","242.5","0","0.01","0","29.39","34","54.64","31.78","64.68"], [3919,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","1350.0","3.25","242.7","0","0.0","0","39.87","34","31.54","22.9","41.41"], [3920,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","1400.0","3.04","243.2","0","-0.01","0","18.97","2","11.28","12.48","10.53"], [3921,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","1450.0","2.87","245.4","0","0.05","0","13.53","162","7.997","8.055","5.842"], [3922,"2026-09-11 16:30:00+00:00","2026-09-11 17:00:00+00:00","25","1500.0","3.02","246.5","0","0.07","0","37.26","34","2.352","19.21","5.771"], [4013,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","150.0","2.89","261.4","0","0.15","98","27.25","0","957.2","424.1","519.7"], [4014,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","200.0","3.58","260.3","0","0.24","98","26.77","0","252.8","332.9","230.2"], [4015,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","250.0","3.99","254.0","0","0.29","32","26.45","0","113.7","307.9","128.5"], [4016,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","300.0","4.13","254.3","0","0.26","32","26.1","0","91.18","99.35","99.57"], [4017,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","350.0","4.65","253.4","0","0.12","0","25.81","0","83.1","34.16","52.25"], [4018,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","400.0","4.92","253.5","0","0.1","0","25.44","0","62.31","44.72","38.21"], [4019,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","450.0","5.16","251.2","0","0.1","0","24.93","0","57.33","71.88","32.08"], [4020,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","500.0","5.31","248.6","0","0.12","0","24.35","0","58.63","127.2","33.18"], [4021,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","550.0","5.46","246.3","0","0.16","0","23.63","0","42.09","87.32","37.45"], [4022,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","600.0","5.64","244.0","0","0.09","0","23.74","32","14.55","41.55","17.71"], [4023,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","650.0","5.66","242.1","0","0.08","0","22.68","32","8.377","15.89","6.16"], [4024,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","700.0","5.72","241.7","0","0.07","0","22.72","32","8.262","8.504","2.573"], [4025,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","750.0","5.68","241.4","0","0.17","0","26.22","32","5.467","7.856","2.181"], [4026,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","800.0","5.48","240.6","0","0.17","0","25.36","98","7.406","13.02","10.97"], [4027,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","850.0","5.25","241.3","0","0.19","0","-61.71","162","18.7","108.9","52.64"], [4028,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","900.0","4.71","242.7","0","0.18","0","24.73","34","172.3","124.7","218.9"], [4029,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","950.0","4.18","237.9","256","0.21","0","20.18","162","251.9","121.4","129.7"], [4030,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","1000.0","3.68","240.7","0","0.17","0","20.81","162","195.8","210.2","84.75"], [4031,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","1050.0","3.29","230.6","0","0.16","0","35.63","34","55.0","63.28","51.96"], [4032,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","1100.0","3.47","219.8","0","0.17","0","12.66","162","13.51","10.68","12.68"], [4033,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","1150.0","3.04","209.2","0","0.19","0","27.83","162","16.87","16.86","36.01"], [4034,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","1200.0","3.26","210.8","0","0.19","0","26.97","34","145.0","31.08","68.56"], [4035,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","1250.0","3.32","210.7","0","0.16","0","30.75","162","89.06","14.16","104.3"], [4036,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","1300.0","4.38","215.0","0","-0.01","0","27.32","162","49.25","4.53","4.594"], [4037,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","1350.0","3.85","223.9","0","-0.02","0","33.34","2","15.67","1.765","2.257"], [4038,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","1400.0","3.77","220.4","0","-0.02","0","21.38","162","5.413","0.5945","0.8208"], [4039,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","1450.0","3.38","226.5","0","-0.08","0","24.57","162","1.4","0.7126","1.249"], [4040,"2026-09-11 17:00:00+00:00","2026-09-11 17:30:00+00:00","25","1500.0","2.9","224.5","0","0.0","0","7.43","34","0.8824","0.3768","0.6487"], [4131,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","150.0","3.56","257.3","0","0.04","2","27.03","0","278.6","472.5","253.1"], [4132,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","200.0","4.18","254.8","0","-0.11","2","26.46","0","184.6","188.7","206.6"], [4133,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","250.0","4.22","254.3","0","-0.02","2","26.03","0","138.7","60.81","103.0"], [4134,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","300.0","4.68","255.6","0","0.11","98","25.7","0","127.9","60.25","55.67"], [4135,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","350.0","4.82","254.2","0","0.31","98","25.35","0","128.1","37.72","24.89"], [4136,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","400.0","5.09","253.5","0","0.25","98","24.93","0","75.84","27.89","11.72"], [4137,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","450.0","5.22","252.8","0","0.06","2","24.51","0","27.4","25.76","9.986"], [4138,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","500.0","4.92","250.7","0","-0.26","98","23.88","0","14.49","25.5","8.899"], [4139,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","550.0","4.8","250.2","0","-0.22","32","23.58","0","18.45","22.94","8.603"], [4140,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","600.0","4.71","248.9","0","-0.2","0","22.2","98","20.4","25.15","9.327"], [4141,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","650.0","4.77","246.7","0","-0.22","0","22.88","0","15.95","20.86","10.1"], [4142,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","700.0","4.9","247.1","0","-0.32","32","20.9","98","21.56","33.03","9.061"], [4143,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","750.0","4.8","246.3","0","-0.34","32","-79.04","162","33.67","30.25","10.08"], [4144,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","800.0","5.09","242.9","0","-0.35","32","26.15","32","22.06","24.63","9.222"], [4145,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","850.0","5.19","242.3","0","-0.19","0","25.29","98","10.73","17.84","11.51"], [4146,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","900.0","4.89","243.0","0","-0.18","0","21.01","32","22.14","74.2","57.54"], [4147,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","950.0","4.34","245.7","0","-0.19","0","7.6","34","61.32","125.9","141.4"], [4148,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","1000.0","3.86","244.5","0","-0.09","0","34.9","34","162.6","79.25","157.3"], [4149,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","1050.0","3.25","245.0","0","0.0","0","18.45","2","73.98","12.3","25.77"], [4150,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","1100.0","2.83","240.1","256","0.01","0","30.63","34","14.36","3.206","3.554"], [4151,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","1150.0","3.38","229.4","0","0.36","0","33.0","2","1.213","2.594","0.7251"], [4152,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","1200.0","3.07","242.0","0","0.37","0","33.52","162","0.9497","0.9387","0.1365"], [4153,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","1250.0","2.61","167.0","800","0.44","0","14.24","34","0.5793","0.4794","0.3528"], [4154,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","1300.0","2.49","239.4","256","0.14","0","27.95","162","0.09762","0.7091","0.4729"], [4155,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","1350.0","2.22","254.4","0","0.34","0","28.49","2","0.6434","0.6143","0.3864"], [4156,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","1400.0","2.27","167.3","256","0.53","0","22.09","34","0.493","0.2135","0.1771"], [4157,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","1450.0","2.37","179.2","256","0.46","0","14.75","34","0.2798","0.07432","0.7988"], [4158,"2026-09-11 17:30:00+00:00","2026-09-11 18:00:00+00:00","25","1500.0","1.57","238.3","0","0.2","0","24.66","34","0.2031","0.322","0.469"], [4249,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","150.0","2.99","249.6","0","0.21","66","27.0","0","1031.0","752.8","928.3"], [4250,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","200.0","4.29","244.5","0","0.12","0","26.48","0","391.5","682.4","443.8"], [4251,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","250.0","4.63","241.8","0","0.27","0","25.8","0","226.2","494.9","226.6"], [4252,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","300.0","4.71","246.3","0","0.38","0","25.34","0","177.0","220.8","115.3"], [4253,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","350.0","4.88","248.9","0","0.56","0","24.67","0","137.7","267.5","137.8"], [4254,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","400.0","4.53","252.0","0","0.3","66","24.71","0","153.9","182.9","127.7"], [4255,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","450.0","4.84","248.0","0","0.04","0","24.56","0","219.1","248.4","205.1"], [4256,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","500.0","4.76","247.8","0","0.12","0","23.62","0","121.2","367.0","203.0"], [4257,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","550.0","4.23","246.1","0","0.39","0","23.07","66","127.7","2695.0","230.4"], [4258,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","600.0","3.57","251.1","0","0.42","0","23.32","0","97.32","1673.0","242.3"], [4259,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","650.0","4.93","254.5","0","0.41","0","28.7","2","130.6","902.2","178.9"], [4260,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","700.0","4.82","262.9","0","0.18","0","23.57","66","145.8","422.6","265.6"], [4261,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","750.0","4.38","251.8","0","0.07","0","23.32","66","137.4","308.3","279.3"], [4262,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","800.0","4.02","245.1","0","0.14","0","33.94","2","109.6","408.2","190.3"], [4263,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","850.0","3.77","255.0","0","0.08","0","23.19","66","117.4","312.2","151.2"], [4264,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","900.0","4.97","243.8","0","0.03","0","17.27","2","170.5","310.5","67.11"], [4265,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","950.0","4.33","241.9","0","-0.05","0","34.84","130","110.3","178.7","97.53"], [4266,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","1000.0","4.03","253.5","0","0.17","0","25.43","2","23.84","133.3","144.7"], [4267,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","1050.0","3.04","259.2","0","0.27","0","33.27","2","6.171","51.55","69.05"], [4268,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","1100.0","3.28","265.7","0","0.22","0","28.91","2","31.29","54.62","49.01"], [4269,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","1150.0","3.77","261.5","0","0.18","0","16.03","2","4.024","37.0","30.14"], [4270,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","1200.0","2.76","238.8","0","0.31","0","11.33","2","3.821","19.85","12.67"], [4271,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","1250.0","3.38","251.7","0","0.31","0","11.73","2","4.285","8.253","6.393"], [4272,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","1300.0","4.44","271.2","0","0.48","0","-74.08","2","3.542","6.291","9.391"], [4273,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","1350.0","3.73","253.5","0","0.07","0","19.82","2","5.513","9.385","7.701"], [4274,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","1400.0","2.01","253.4","0","0.25","0","24.32","2","3.622","9.449","3.916"], [4275,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","1450.0","2.61","244.1","0","0.34","0","29.79","2","2.612","8.032","2.027"], [4276,"2026-09-11 18:00:00+00:00","2026-09-11 18:30:00+00:00","25","1500.0","3.95","262.6","0","0.28","0","29.05","2","1.899","4.09","2.387"], [4367,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","150.0","3.3","242.0","0","0.3","0","26.7","0","404.8","1037.0","779.8"], [4368,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","200.0","3.58","247.3","0","0.28","0","26.22","0","655.3","351.2","625.9"], [4369,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","250.0","3.62","238.1","0","0.16","0","26.01","0","932.0","4230.0","531.2"], [4370,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","300.0","3.19","232.6","0","0.16","0","25.62","0","965.2","2765.0","340.5"], [4371,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","350.0","3.75","243.7","0","-0.06","0","25.67","0","739.7","536.4","215.1"], [4372,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","400.0","3.59","247.9","0","0.15","2","25.09","0","249.7","518.6","258.4"], [4373,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","450.0","2.56","236.6","0","0.18","0","24.38","0","524.2","611.0","247.5"], [4374,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","500.0","3.55","250.2","0","0.58","66","24.0","0","1250.0","871.9","265.7"], [4375,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","550.0","2.05","242.8","0","0.1","66","23.8","0","348.4","851.1","336.9"], [4376,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","600.0","2.57","270.9","0","-0.2","0","24.01","0","765.0","478.1","1158.0"], [4377,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","650.0","2.48","258.2","0","0.11","66","22.35","66","673.7","469.6","3186.0"], [4378,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","700.0","2.5","244.8","0","0.13","66","24.01","0","588.3","310.2","734.5"], [4379,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","750.0","3.04","229.6","0","0.07","2","19.1","2","335.1","725.5","633.7"], [4380,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","800.0","2.62","226.6","0","0.0","0","-28.45","130","618.5","541.3","176.6"], [4381,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","850.0","3.0","238.0","0","0.3","0","18.15","2","51.41","446.6","93.88"], [4382,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","900.0","2.57","236.4","0","0.01","0","26.2","2","75.98","207.8","110.6"], [4383,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","950.0","1.65","237.1","0","0.1","0","29.88","2","79.93","80.88","141.8"], [4384,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","1000.0","1.71","200.9","0","0.44","0","11.11","2","27.87","58.32","33.62"], [4385,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","1050.0","1.33","201.8","0","0.38","0","20.35","2","316.4","54.08","66.25"], [4386,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","1100.0","1.55","172.2","0","0.41","0","32.36","2","29.94","35.07","48.19"], [4387,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","1150.0","1.69","193.3","0","0.44","0","30.58","2","45.77","82.56","38.29"], [4388,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","1200.0","1.54","193.3","0","0.53","0","19.51","130","45.25","53.79","23.07"], [4389,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","1250.0","1.58","184.0","0","0.19","0","-79.93","130","88.8","81.02","25.2"], [4390,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","1300.0","1.88","165.5","0","0.33","0","29.44","2","21.92","129.8","13.03"], [4391,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","1350.0","2.68","160.5","0","0.39","0","27.06","2","26.8","73.77","10.36"], [4392,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","1400.0","2.23","111.2","0","0.12","0","36.49","130","13.2","73.44","14.24"], [4393,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","1450.0","2.83","83.6","0","0.06","0","35.21","2","10.62","38.69","15.46"], [4394,"2026-09-11 18:30:00+00:00","2026-09-11 19:00:00+00:00","25","1500.0","1.93","104.2","0","0.15","0","25.1","2","7.468","29.99","9.225"], [4485,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","150.0","2.37","255.9","0","0.29","0","26.65","0","1539.0","775.1","1926.0"], [4486,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","200.0","2.6","256.1","0","0.29","0","26.32","0","1926.0","140.1","1605.0"], [4487,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","250.0","3.11","255.3","0","0.31","0","25.77","0","618.5","88.5","509.2"], [4488,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","300.0","3.28","267.7","0","0.33","0","25.38","0","264.2","90.68","269.8"], [4489,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","350.0","3.28","269.4","0","0.29","0","25.11","0","178.0","67.9","203.1"], [4490,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","400.0","3.05","277.0","0","0.31","0","24.7","0","130.4","33.61","121.8"], [4491,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","450.0","2.59","270.5","0","0.38","0","23.98","0","115.3","28.33","124.4"], [4492,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","500.0","2.57","277.3","0","0.41","0","23.53","0","174.7","27.22","112.2"], [4493,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","550.0","2.87","272.6","0","0.4","0","22.95","0","98.28","43.92","92.99"], [4494,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","600.0","2.98","270.7","0","0.33","0","22.65","0","76.91","46.27","79.72"], [4495,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","650.0","2.79","274.1","0","0.29","0","22.53","0","181.9","122.6","85.92"], [4496,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","700.0","2.59","280.9","0","0.22","0","22.4","0","272.4","92.0","161.9"], [4497,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","750.0","2.41","281.7","0","0.26","0","22.31","66","507.6","148.8","616.1"], [4498,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","800.0","2.3","281.8","0","0.28","0","20.92","66","472.0","216.6","1095.0"], [4499,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","850.0","2.18","280.3","0","0.2","0","12.57","2","490.1","299.8","726.5"], [4500,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","900.0","2.06","274.0","0","0.16","0","30.15","2","186.0","48.56","141.6"], [4501,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","950.0","1.52","220.7","0","0.15","0","31.77","130","69.71","7.94","21.35"], [4502,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","1000.0","1.65","186.6","0","0.28","0","31.79","2","54.39","9.057","46.28"], [4503,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","1050.0","1.77","176.0","0","0.21","0","23.7","2","26.99","6.157","38.51"], [4504,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","1100.0","2.46","196.0","0","0.45","0","25.74","130","29.75","7.14","39.25"], [4505,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","1150.0","3.17","185.7","0","0.26","0","17.97","2","22.59","14.14","32.28"], [4506,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","1200.0","4.13","196.3","0","0.28","0","37.17","2","31.32","18.18","61.01"], [4507,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","1250.0","3.63","178.5","0","0.25","0","28.81","2","22.82","17.93","76.37"], [4508,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","1300.0","3.35","186.2","0","0.44","0","-24.97","130","90.21","37.72","65.41"], [4509,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","1350.0","3.78","193.0","0","0.14","0","-76.54","130","388.1","35.98","48.56"], [4510,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","1400.0","3.15","182.4","0","0.16","0","32.76","130","135.8","7.551","32.78"], [4511,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","1450.0","2.74","168.7","0","0.24","0","28.95","130","28.89","5.851","26.7"], [4512,"2026-09-11 19:00:00+00:00","2026-09-11 19:30:00+00:00","25","1500.0","1.63","201.2","0","0.25","0","14.11","130","17.98","5.708","18.17"], [4603,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","150.0","1.82","180.2","256","0.02","0","27.04","0","151.1","763.3","1900.0"], [4604,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","200.0","2.7","223.9","0","0.43","66","26.45","0","267.0","196.0","311.8"], [4605,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","250.0","2.99","252.7","256","0.26","0","25.93","0","210.0","61.2","179.5"], [4606,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","300.0","2.68","260.4","0","0.17","0","25.63","0","143.2","308.6","144.1"], [4607,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","350.0","2.41","271.0","0","0.46","0","24.56","0","105.0","60.17","121.2"], [4608,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","400.0","2.46","267.1","0","0.44","0","24.02","0","90.65","83.3","86.05"], [4609,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","450.0","2.69","261.3","0","0.33","0","23.66","0","50.31","50.45","75.56"], [4610,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","500.0","3.01","263.3","0","0.24","0","23.38","0","59.19","63.18","106.1"], [4611,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","550.0","3.18","266.3","0","0.3","0","22.89","0","38.61","39.12","42.58"], [4612,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","600.0","3.32","267.2","0","0.04","0","22.9","0","26.09","38.31","61.0"], [4613,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","650.0","3.11","265.5","0","-0.05","0","22.67","0","34.98","68.4","77.56"], [4614,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","700.0","2.72","262.0","0","-0.3","66","22.19","0","90.09","48.01","98.16"], [4615,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","750.0","2.56","276.5","0","-0.13","0","21.69","0","167.0","46.55","108.2"], [4616,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","800.0","2.58","273.5","0","-0.02","0","21.0","0","204.5","48.08","114.2"], [4617,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","850.0","2.34","270.3","0","-0.15","0","22.22","2","277.9","36.27","184.0"], [4618,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","900.0","2.13","264.0","0","-0.06","0","20.13","66","277.8","103.4","318.5"], [4619,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","950.0","2.0","265.1","0","-0.16","0","23.69","0","269.6","280.7","105.5"], [4620,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","1000.0","2.18","239.2","0","-0.14","0","15.14","2","222.2","120.7","65.72"], [4621,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","1050.0","2.04","227.8","0","-0.06","0","18.69","2","48.72","39.87","50.68"], [4622,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","1100.0","2.61","183.7","0","-0.14","0","34.21","2","16.12","11.59","11.98"], [4623,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","1150.0","2.91","181.5","0","-0.1","0","22.67","130","26.06","11.69","13.55"], [4624,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","1200.0","2.93","175.3","0","-0.14","0","32.48","2","28.53","10.35","52.17"], [4625,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","1250.0","4.08","183.6","0","-0.2","0","35.3","2","46.11","15.39","29.29"], [4626,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","1300.0","4.93","185.8","0","-0.06","0","-19.43","2","31.36","22.94","24.34"], [4627,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","1350.0","4.98","193.8","0","-0.04","0","24.41","130","54.31","36.36","26.8"], [4628,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","1400.0","4.54","191.6","0","0.0","0","25.24","2","13.52","31.53","31.27"], [4629,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","1450.0","4.18","198.4","0","-0.02","0","31.32","2","30.57","26.85","27.18"], [4630,"2026-09-11 19:30:00+00:00","2026-09-11 20:00:00+00:00","25","1500.0","4.48","195.2","0","-0.07","0","40.65","130","29.25","37.23","17.97"], [4721,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","150.0","1.32","142.9","0","0.16","66","26.55","0","1261.0","1737.0","1151.0"], [4722,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","200.0","1.33","185.9","0","0.27","0","26.28","0","366.5","355.4","228.2"], [4723,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","250.0","1.32","256.3","0","0.19","0","26.14","0","34.27","88.26","94.68"], [4724,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","300.0","0.64","206.0","0","0.25","0","25.6","0","98.82","32.0","105.1"], [4725,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","350.0","2.16","238.9","0","0.31","0","24.86","0","42.81","35.67","77.99"], [4726,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","400.0","1.57","244.3","0","0.3","0","24.5","66","53.15","16.97","51.97"], [4727,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","450.0","1.97","246.8","0","0.32","0","24.01","0","34.99","11.41","34.56"], [4728,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","500.0","2.04","249.7","0","0.27","0","23.64","0","31.14","14.33","32.79"], [4729,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","550.0","1.91","267.9","0","0.3","0","23.17","0","23.8","12.99","40.76"], [4730,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","600.0","1.31","246.2","256","0.29","0","22.74","0","27.8","20.82","45.49"], [4731,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","650.0","1.76","252.0","0","0.4","0","21.96","0","37.77","17.84","30.34"], [4732,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","700.0","1.95","260.1","0","0.31","0","21.71","0","59.21","11.42","44.99"], [4733,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","750.0","1.6","259.6","0","0.28","0","21.35","0","83.72","29.43","45.47"], [4734,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","800.0","1.39","263.1","0","0.34","0","20.93","0","71.74","53.41","75.91"], [4735,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","850.0","1.11","267.6","0","0.29","0","20.75","0","112.3","32.36","210.0"], [4736,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","900.0","0.98","222.8","256","0.28","0","20.46","0","45.89","13.2","88.8"], [4737,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","950.0","1.3","226.5","0","0.3","0","19.99","0","39.42","71.01","49.08"], [4738,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","1000.0","1.65","195.2","0","0.31","0","20.1","0","25.49","11.24","21.04"], [4739,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","1050.0","1.85","179.6","0","0.32","0","19.42","0","18.05","15.33","8.579"], [4740,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","1100.0","2.28","170.3","0","0.18","0","19.51","0","45.69","4.514","10.1"], [4741,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","1150.0","2.64","165.9","0","0.17","0","18.21","0","61.23","5.429","6.319"], [4742,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","1200.0","3.26","173.0","0","0.27","0","17.43","0","20.43","6.508","6.838"], [4743,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","1250.0","3.23","170.5","0","0.21","0","18.82","66","29.49","13.03","15.76"], [4744,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","1300.0","3.45","174.2","0","0.17","0","12.17","2","36.47","55.68","19.92"], [4745,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","1350.0","3.49","170.4","0","0.07","0","25.54","130","29.19","29.01","24.14"], [4746,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","1400.0","3.33","170.8","0","0.07","0","29.23","130","49.18","26.75","44.5"], [4747,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","1450.0","2.99","170.3","0","0.1","0","30.72","2","48.54","13.55","24.7"], [4748,"2026-09-11 20:00:00+00:00","2026-09-11 20:30:00+00:00","25","1500.0","2.92","160.9","0","-0.11","0","21.62","2","30.18","13.1","5.895"], [4839,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","150.0","1.97","162.8","0","-0.21","0","26.97","0","2116.0","3145.0","2078.0"], [4840,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","200.0","1.64","173.4","0","-0.22","0","26.73","0","1136.0","1127.0","1141.0"], [4841,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","250.0","1.47","183.0","0","0.01","0","25.96","0","195.4","207.9","175.2"], [4842,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","300.0","1.73","199.5","0","-0.14","0","25.87","0","20.86","24.1","33.36"], [4843,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","350.0","2.14","202.0","0","-0.03","0","25.48","0","20.41","19.9","23.92"], [4844,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","400.0","1.95","200.4","0","0.3","0","24.41","0","17.79","14.25","26.01"], [4845,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","450.0","2.18","254.3","0","0.24","0","23.98","0","13.32","8.449","43.6"], [4846,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","500.0","2.06","229.4","0","0.08","0","23.73","0","23.94","20.66","27.62"], [4847,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","550.0","2.7","245.0","0","0.15","0","23.16","0","20.55","16.32","10.4"], [4848,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","600.0","2.56","245.9","0","0.08","0","22.85","0","9.581","8.922","12.29"], [4849,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","650.0","2.66","254.2","0","0.15","0","22.22","0","22.92","12.32","23.76"], [4850,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","700.0","2.41","256.2","0","0.08","0","21.89","0","36.49","17.27","21.12"], [4851,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","750.0","3.06","258.4","0","-0.1","0","21.7","0","20.27","15.05","13.18"], [4852,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","800.0","3.12","254.3","0","-0.03","0","21.08","0","28.36","64.68","20.57"], [4853,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","850.0","2.94","253.7","0","-0.04","0","20.73","0","178.0","205.3","108.5"], [4854,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","900.0","2.81","256.8","0","-0.09","0","20.27","0","421.6","144.6","269.6"], [4855,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","950.0","2.43","253.5","0","-0.09","0","20.43","0","344.7","436.6","296.1"], [4856,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","1000.0","2.6","251.1","0","-0.09","0","19.83","0","121.6","323.2","207.7"], [4857,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","1050.0","2.78","245.3","0","-0.09","0","19.59","0","91.55","30.71","36.5"], [4858,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","1100.0","2.95","241.1","0","-0.11","0","11.08","130","16.26","5.706","20.0"], [4859,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","1150.0","2.77","234.3","0","-0.16","0","13.57","2","2.058","6.093","6.757"], [4860,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","1200.0","3.61","225.3","0","-0.1","0","22.99","2","3.477","3.496","2.703"], [4861,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","1250.0","3.45","204.6","0","0.03","0","29.32","2","1.972","1.236","2.657"], [4862,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","1300.0","3.41","201.3","0","-0.04","0","25.16","130","3.222","6.674","8.777"], [4863,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","1350.0","3.34","203.2","0","-0.01","0","26.89","130","8.539","49.15","22.08"], [4864,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","1400.0","3.26","208.3","0","-0.02","0","22.02","2","29.65","71.32","122.5"], [4865,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","1450.0","3.39","206.8","0","0.01","0","18.59","2","41.23","75.99","176.6"], [4866,"2026-09-11 20:30:00+00:00","2026-09-11 21:00:00+00:00","25","1500.0","3.2","211.0","0","0.0","0","16.06","130","57.38","3.706","16.2"], [4957,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","150.0","2.03","159.2","0","0.18","66","26.42","66","747.2","956.3","683.5"], [4958,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","200.0","2.45","171.2","0","0.19","0","26.04","0","227.6","87.29","130.4"], [4959,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","250.0","2.04","201.2","256","0.3","0","25.9","0","20.28","68.22","35.51"], [4960,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","300.0","1.97","186.2","0","0.43","0","25.19","66","32.58","30.12","34.35"], [4961,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","350.0","2.02","215.5","0","0.23","0","25.8","66","37.26","24.18","22.66"], [4962,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","400.0","1.18","223.2","0","0.33","0","24.68","0","10.95","17.4","52.71"], [4963,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","450.0","1.45","218.4","0","0.27","0","24.59","0","13.85","19.17","74.12"], [4964,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","500.0","1.44","224.3","0","0.01","0","21.64","2","12.71","8.907","38.77"], [4965,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","550.0","2.12","243.1","0","0.02","0","24.31","0","7.763","8.101","18.05"], [4966,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","600.0","2.19","237.0","0","0.01","0","23.54","66","13.96","5.53","14.02"], [4967,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","650.0","2.69","244.5","0","-0.05","0","22.27","0","6.326","5.27","7.701"], [4968,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","700.0","2.23","225.1","0","-0.04","0","22.35","0","8.313","9.327","7.814"], [4969,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","750.0","2.23","240.3","0","0.19","0","21.52","0","9.14","7.793","7.841"], [4970,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","800.0","2.52","248.3","0","0.15","0","21.21","0","10.75","8.674","7.716"], [4971,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","850.0","2.59","247.4","0","0.02","0","21.22","0","5.761","8.357","10.13"], [4972,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","900.0","2.42","246.9","0","-0.05","0","20.2","0","8.868","7.547","13.58"], [4973,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","950.0","2.3","243.2","0","0.05","0","18.61","66","69.57","9.705","56.03"], [4974,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","1000.0","2.41","241.8","0","0.21","0","20.97","2","131.0","14.27","339.8"], [4975,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","1050.0","2.29","242.5","0","0.23","0","21.67","2","39.42","219.5","365.2"], [4976,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","1100.0","2.35","236.2","0","0.24","0","16.0","2","183.3","67.28","111.7"], [4977,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","1150.0","2.38","214.5","0","0.24","0","27.76","130","20.09","25.71","34.7"], [4978,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","1200.0","2.69","202.0","0","0.26","0","25.04","2","3.342","17.42","12.6"], [4979,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","1250.0","2.83","200.2","0","0.2","0","16.81","2","20.59","5.235","16.47"], [4980,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","1300.0","3.02","197.0","0","0.16","0","33.21","130","102.0","11.13","87.33"], [4981,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","1350.0","3.07","196.4","0","0.1","0","27.33","2","124.5","24.98","88.25"], [4982,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","1400.0","3.08","193.9","0","0.05","0","-15.0","2","105.4","28.67","89.01"], [4983,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","1450.0","2.93","192.9","0","0.09","0","22.06","2","41.29","24.68","53.28"], [4984,"2026-09-11 21:00:00+00:00","2026-09-11 21:30:00+00:00","25","1500.0","2.4","189.1","0","0.02","0","30.78","2","13.51","18.16","4.62"], [5075,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","150.0","2.26","147.6","0","0.17","0","54.85","130","448.3","392.1","286.9"], [5076,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","200.0","1.98","161.6","0","0.11","0","-68.2","130","108.0","48.36","133.5"], [5077,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","250.0","2.03","172.0","0","0.14","0","27.48","2","60.15","53.2","24.8"], [5078,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","300.0","2.11","177.4","0","0.1","66","-75.29","130","17.52","26.7","25.47"], [5079,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","350.0","1.84","189.3","0","0.26","0","-48.91","130","15.33","9.219","24.47"], [5080,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","400.0","1.57","204.3","0","0.14","0","-48.89","130","6.791","13.4","19.01"], [5081,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","450.0","1.45","188.7","0","0.13","0","45.45","2","8.236","24.08","18.79"], [5082,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","500.0","2.71","193.5","0","-0.11","0","-46.69","2","17.14","5.304","8.103"], [5083,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","550.0","2.25","206.2","0","0.0","0","-37.04","130","13.4","4.35","14.44"], [5084,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","600.0","1.54","186.6","0","0.37","0","-81.81","130","8.968","6.951","5.866"], [5085,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","650.0","1.67","253.7","0","-0.22","0","-25.7","130","4.52","5.446","17.0"], [5086,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","700.0","2.72","244.6","0","0.0","0","-15.73","130","5.049","2.777","9.03"], [5087,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","750.0","3.18","265.7","0","0.24","0","-1.78","130","6.67","4.668","7.911"], [5088,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","800.0","2.71","249.0","0","0.22","0","20.84","2","3.687","3.121","5.691"], [5089,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","850.0","2.87","248.4","0","-0.56","0","22.1","2","7.453","3.954","4.424"], [5090,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","900.0","3.2","239.4","0","0.05","0","7.79","2","8.954","4.899","5.703"], [5091,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","950.0","3.15","246.0","0","-0.05","0","19.64","2","6.229","7.771","6.147"], [5092,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","1000.0","3.34","250.3","0","-0.04","0","19.12","2","5.911","26.21","14.99"], [5093,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","1050.0","3.58","248.4","0","-0.14","0","-57.52","2","41.66","90.89","79.67"], [5094,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","1100.0","3.59","247.2","0","-0.14","0","18.66","130","172.4","120.5","268.5"], [5095,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","1150.0","3.49","244.6","0","-0.12","0","67.26","130","117.2","164.0","297.0"], [5096,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","1200.0","3.43","240.0","0","-0.09","0","-6.85","130","32.4","134.2","36.7"], [5097,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","1250.0","3.33","231.3","0","-0.08","0","-54.8","2","27.57","13.46","27.32"], [5098,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","1300.0","3.5","201.5","0","0.03","0","-25.44","130","5.947","1.176","9.643"], [5099,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","1350.0","3.47","208.8","0","0.02","0","-23.13","2","61.16","1.021","15.24"], [5100,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","1400.0","3.93","216.3","0","0.25","0","-36.32","130","9.329","0.8173","12.56"], [5101,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","1450.0","3.37","209.4","0","-0.27","0","56.92","130","1.789","0.3578","1.314"], [5102,"2026-09-11 21:30:00+00:00","2026-09-11 22:00:00+00:00","25","1500.0","1.7","209.3","0","-0.1","0","-52.4","130","6.346","0.8069","0.9033"], [5193,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","150.0","2.82","138.2","256","0.11","66","26.01","2","460.5","530.2","23.61"], [5194,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","200.0","2.45","134.0","0","0.14","66","26.25","2","657.8","713.6","129.0"], [5195,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","250.0","1.96","123.5","256","0.05","2","36.73","2","142.7","295.0","101.6"], [5196,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","300.0","1.88","146.3","0","0.33","66","48.88","2","25.34","63.8","90.97"], [5197,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","350.0","2.25","160.0","0","0.31","0","48.73","130","13.96","25.93","25.42"], [5198,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","400.0","1.63","175.6","0","0.16","0","47.38","2","7.485","19.13","15.67"], [5199,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","450.0","1.59","202.9","0","0.21","0","-50.8","130","6.773","9.879","16.94"], [5200,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","500.0","1.59","206.6","0","0.19","0","-63.6","130","12.86","6.896","9.083"], [5201,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","550.0","1.57","182.2","0","0.2","66","-65.78","2","8.48","7.998","9.66"], [5202,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","600.0","2.09","198.4","0","0.08","0","18.25","130","9.339","6.285","7.348"], [5203,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","650.0","2.48","219.2","0","0.34","0","-19.26","130","7.077","35.21","6.517"], [5204,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","700.0","2.8","222.3","0","0.3","0","-48.33","130","3.148","8.329","5.466"], [5205,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","750.0","2.54","202.1","0","0.25","0","-1.03","2","3.803","4.46","3.156"], [5206,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","800.0","3.51","206.4","0","0.44","0","-35.81","2","4.252","5.83","2.08"], [5207,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","850.0","3.96","223.8","0","-0.45","66","49.51","2","5.62","4.779","2.248"], [5208,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","900.0","3.44","247.8","256","0.22","66","-65.41","2","5.005","2.642","11.19"], [5209,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","950.0","2.74","236.5","256","0.23","66","-82.94","130","22.37","4.994","83.95"], [5210,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","1000.0","3.0","245.3","0","0.12","0","-8.11","2","165.4","177.9","157.6"], [5211,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","1050.0","3.18","243.3","0","0.07","0","-74.57","2","181.3","99.83","216.1"], [5212,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","1100.0","3.35","240.6","0","0.1","0","15.05","130","249.0","390.6","273.5"], [5213,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","1150.0","3.34","244.0","0","0.04","0","-81.27","130","492.8","544.9","556.6"], [5214,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","1200.0","3.27","244.3","0","-0.06","0","-30.34","130","634.4","273.3","1215.0"], [5215,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","1250.0","2.96","227.2","0","-0.08","0","66.0","130","705.2","814.3","1446.0"], [5216,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","1300.0","2.75","224.6","0","-0.01","0","2.74","130","285.0","542.6","1156.0"], [5217,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","1350.0","2.78","203.1","0","0.0","0","46.27","2","126.2","78.05","732.2"], [5218,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","1400.0","2.79","221.5","0","0.07","0","44.09","2","14.86","115.8","86.28"], [5219,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","1450.0","2.25","227.9","0","-0.12","0","-60.32","130","4.111","73.61","19.1"], [5220,"2026-09-11 22:00:00+00:00","2026-09-11 22:30:00+00:00","25","1500.0","2.55","204.3","0","-0.1","0","-56.74","130","1.071","21.83","5.628"], [5311,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","150.0","2.36","109.8","0","0.15","0","26.15","2","225.1","278.1","86.07"], [5312,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","200.0","2.37","126.0","256","0.16","0","25.96","2","576.6","231.5","10.64"], [5313,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","250.0","2.2","125.5","256","0.15","66","25.81","2","264.3","188.3","10.59"], [5314,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","300.0","2.04","117.1","256","0.18","66","25.32","2","81.92","33.33","37.01"], [5315,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","350.0","2.22","143.2","0","0.04","0","25.91","2","31.12","17.92","44.87"], [5316,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","400.0","2.29","165.9","0","0.45","0","23.79","2","12.51","17.91","13.03"], [5317,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","450.0","2.61","173.4","0","0.45","0","23.6","2","6.279","14.23","12.28"], [5318,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","500.0","2.36","173.4","0","0.57","0","-66.02","130","8.993","10.43","9.438"], [5319,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","550.0","1.71","190.5","0","0.36","0","23.04","2","7.679","7.586","8.143"], [5320,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","600.0","1.23","210.7","0","0.17","0","-80.86","2","3.578","4.126","11.31"], [5321,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","650.0","0.54","176.7","0","0.17","0","22.21","2","2.125","2.418","4.268"], [5322,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","700.0","2.57","206.0","256","0.12","0","-64.19","2","2.198","3.466","4.279"], [5323,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","750.0","2.16","216.1","0","-0.44","0","71.45","2","3.273","2.681","2.892"], [5324,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","800.0","1.92","183.1","0","0.36","0","20.48","2","2.65","9.336","2.75"], [5325,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","850.0","1.92","225.5","0","-0.04","0","20.17","2","3.177","1.894","11.4"], [5326,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","900.0","2.11","255.7","0","-0.16","66","20.18","2","3.999","13.78","70.06"], [5327,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","950.0","1.36","249.0","0","-0.03","66","20.19","130","18.41","67.48","91.38"], [5328,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","1000.0","1.8","251.2","0","0.16","0","19.25","130","74.73","56.31","237.8"], [5329,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","1050.0","1.92","240.3","0","0.2","0","65.85","130","127.0","166.6","199.5"], [5330,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","1100.0","1.78","238.5","0","0.2","0","53.49","130","115.5","333.1","181.3"], [5331,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","1150.0","1.62","235.8","0","0.15","0","-12.19","130","140.5","582.3","315.9"], [5332,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","1200.0","2.17","212.3","0","0.19","0","-51.18","2","319.8","117.9","576.0"], [5333,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","1250.0","2.73","210.9","0","0.02","0","37.81","130","455.2","260.5","675.6"], [5334,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","1300.0","3.51","203.1","0","-0.05","0","68.23","130","800.2","687.2","359.9"], [5335,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","1350.0","3.74","201.2","0","-0.07","0","17.06","2","1654.0","940.1","197.3"], [5336,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","1400.0","4.05","195.4","0","-0.09","0","-26.67","130","1095.0","586.3","138.4"], [5337,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","1450.0","4.05","195.5","0","-0.11","0","75.45","130","39.33","142.8","63.15"], [5338,"2026-09-11 22:30:00+00:00","2026-09-11 23:00:00+00:00","25","1500.0","3.37","198.0","0","-0.18","0","39.96","130","8.446","35.63","54.3"], [5429,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","150.0","1.9","85.5","0","0.09","2","26.07","2","54.06","61.23","38.55"], [5430,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","200.0","1.83","109.1","0","0.2","66","25.87","2","134.4","106.8","9.018"], [5431,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","250.0","2.07","133.9","0","0.16","0","25.45","2","85.32","79.59","9.499"], [5432,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","300.0","2.29","157.3","0","0.08","0","25.3","2","19.49","63.92","12.43"], [5433,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","350.0","1.78","158.1","0","0.25","66","24.73","2","104.1","271.9","44.27"], [5434,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","400.0","2.18","168.3","0","0.22","0","24.1","2","30.96","93.85","101.6"], [5435,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","450.0","2.01","180.1","0","0.2","66","23.69","2","13.14","26.89","31.53"], [5436,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","500.0","1.72","187.5","0","0.17","0","23.49","2","6.125","30.99","15.31"], [5437,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","550.0","1.5","197.4","0","0.19","0","22.83","2","4.661","18.04","10.99"], [5438,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","600.0","1.17","206.1","256","0.26","0","22.26","2","5.912","2.961","13.26"], [5439,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","650.0","1.68","256.1","0","0.0","0","22.35","2","6.593","5.099","13.94"], [5440,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","700.0","2.52","326.7","0","0.17","0","21.3","2","2.761","5.252","7.498"], [5441,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","750.0","2.12","277.9","0","0.52","66","21.1","2","3.08","7.064","5.102"], [5442,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","800.0","1.49","261.7","0","0.04","0","20.62","2","25.45","9.84","6.797"], [5443,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","850.0","1.28","269.0","0","-0.02","0","20.0","2","60.77","10.75","29.14"], [5444,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","900.0","1.36","261.9","0","-0.05","0","19.92","2","72.84","11.6","49.78"], [5445,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","950.0","1.33","268.3","0","0.01","0","19.56","2","53.6","6.498","28.49"], [5446,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","1000.0","0.98","253.5","0","0.0","0","59.9","130","44.83","3.788","13.14"], [5447,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","1050.0","1.08","244.8","0","0.0","0","-81.25","2","29.63","0.7383","11.77"], [5448,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","1100.0","1.25","237.7","0","0.01","0","-1.89","130","28.61","1.915","16.84"], [5449,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","1150.0","1.43","226.4","0","-0.02","0","-76.49","130","32.37","3.036","35.26"], [5450,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","1200.0","1.81","233.6","0","0.04","0","30.21","2","150.9","17.48","58.87"], [5451,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","1250.0","2.24","234.5","0","0.03","0","18.95","2","117.4","19.44","77.67"], [5452,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","1300.0","2.61","235.1","0","0.05","0","-42.91","130","73.28","15.09","90.35"], [5453,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","1350.0","2.72","238.4","0","0.03","0","49.99","2","99.97","30.16","119.8"], [5454,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","1400.0","2.79","249.1","0","-0.04","0","64.9","130","63.56","82.9","41.89"], [5455,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","1450.0","2.22","253.5","0","-0.07","0","-64.82","2","34.48","22.18","9.026"], [5456,"2026-09-11 23:00:00+00:00","2026-09-11 23:30:00+00:00","25","1500.0","1.77","246.8","0","0.03","0","18.72","2","9.059","7.599","16.4"], [5547,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","150.0","1.83","78.0","0","0.13","2","25.31","0","27.05","43.87","35.25"], [5548,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","200.0","1.99","103.3","0","0.21","66","25.36","0","69.96","60.81","26.44"], [5549,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","250.0","2.14","127.4","0","0.19","0","25.31","0","114.4","134.5","44.07"], [5550,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","300.0","2.04","136.5","256","0.16","66","24.92","0","127.2","119.4","45.21"], [5551,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","350.0","1.92","156.1","0","0.15","66","24.4","0","209.7","129.7","153.0"], [5552,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","400.0","1.8","163.6","0","0.2","66","23.84","0","106.5","94.34","148.6"], [5553,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","450.0","1.64","172.4","0","0.13","2","23.44","0","44.82","135.1","86.28"], [5554,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","500.0","1.47","181.4","0","0.23","66","23.1","0","31.11","56.48","60.34"], [5555,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","550.0","1.37","174.6","0","0.2","0","22.76","0","13.04","19.44","37.47"], [5556,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","600.0","0.76","270.3","256","0.18","0","22.4","0","5.51","6.931","27.66"], [5557,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","650.0","1.32","269.1","0","-0.02","0","22.05","0","5.13","8.853","16.36"], [5558,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","700.0","0.65","188.6","0","0.03","0","21.72","0","1.675","1.926","2.922"], [5559,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","750.0","0.94","58.6","0","0.34","0","20.45","0","1.07","2.768","1.613"], [5560,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","800.0","2.28","359.9","0","0.01","0","20.88","0","2.171","4.211","1.599"], [5561,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","850.0","2.74","29.6","0","0.07","0","20.49","0","3.064","10.34","0.7482"], [5562,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","900.0","0.48","344.6","0","0.06","0","20.22","0","4.394","40.49","0.3087"], [5563,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","950.0","1.79","242.0","0","0.2","0","18.97","0","3.583","95.08","5.394"], [5564,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","1000.0","0.39","226.0","0","0.21","0","18.33","0","1.257","94.79","4.695"], [5565,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","1050.0","1.36","172.2","0","0.11","0","18.6","0","2.344","263.4","10.85"], [5566,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","1100.0","2.14","166.5","0","0.1","0","19.32","0","3.016","128.0","20.67"], [5567,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","1150.0","1.76","188.5","0","-0.06","0","18.44","66","7.08","230.9","15.83"], [5568,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","1200.0","2.08","181.8","0","-0.01","0","-69.53","2","8.513","35.72","15.28"], [5569,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","1250.0","1.82","217.6","0","0.02","0","-49.55","2","3.336","5.098","28.88"], [5570,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","1300.0","2.1","227.8","0","0.08","0","-76.6","130","3.469","7.973","23.78"], [5571,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","1350.0","2.37","234.1","0","0.17","0","-51.41","130","8.796","6.378","34.19"], [5572,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","1400.0","2.04","238.5","0","0.1","0","64.51","130","10.97","7.229","40.08"], [5573,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","1450.0","1.74","241.3","0","0.13","0","40.17","2","11.65","11.1","71.71"], [5574,"2026-09-11 23:30:00+00:00","2026-09-12 00:00:00+00:00","25","1500.0","1.81","249.4","0","0.13","0","46.96","130","5.903","9.383","43.6"] ]}