{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","150.0","1.49","211.4","0","0.13","2","24.71","0","7.735","13.94","49.41"], [2,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","200.0","1.26","237.0","2","0.12","66","24.26","0","7.203","12.81","91.4"], [3,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","250.0","1.72","232.5","0","-0.2","0","23.66","0","62.62","33.63","80.57"], [4,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","300.0","1.8","206.7","0","-0.21","0","23.22","0","138.2","30.87","116.4"], [5,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","350.0","1.43","205.1","0","-0.24","0","22.68","0","55.99","46.54","76.19"], [6,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","400.0","1.61","171.6","0","-0.21","0","22.23","0","74.21","47.66","30.38"], [7,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","450.0","0.91","154.7","256","-0.2","0","21.94","0","89.08","38.95","6.599"], [8,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","500.0","0.85","152.0","256","-0.28","0","21.54","0","42.9","15.88","4.58"], [9,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","550.0","1.52","169.9","0","-0.36","0","21.43","0","17.13","23.87","3.552"], [10,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","600.0","1.47","181.9","0","-0.16","0","20.81","0","14.13","40.72","15.49"], [11,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","650.0","1.01","169.5","0","-0.04","0","20.41","0","10.44","44.57","7.518"], [12,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","700.0","1.72","155.7","256","-0.13","0","20.01","0","1.29","23.86","1.103"], [13,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","750.0","1.54","184.4","256","-0.37","66","19.62","0","0.8482","6.112","2.494"], [14,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","800.0","1.48","161.7","0","-0.39","66","19.22","0","1.184","2.599","4.709"], [15,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","850.0","0.39","107.6","256","-0.16","0","18.82","0","0.3676","4.536","4.769"], [16,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","900.0","0.3","22.2","256","-0.21","0","18.66","0","3.517","6.498","14.2"], [17,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","950.0","0.62","302.4","256","-0.18","0","18.75","0","18.63","16.63","5.716"], [18,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","1000.0","1.62","279.2","0","0.02","0","19.41","0","42.6","43.22","39.69"], [19,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","1050.0","2.29","295.9","0","0.06","0","19.56","0","39.87","24.09","24.47"], [20,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","1100.0","3.02","309.2","0","0.04","0","19.93","66","68.01","68.83","8.298"], [21,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","1150.0","3.68","331.7","0","0.06","0","19.14","0","71.57","79.81","45.33"], [22,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","1200.0","3.87","328.8","0","0.08","0","9.59","2","29.01","31.61","20.38"], [23,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","1250.0","3.69","327.1","0","0.27","0","19.37","2","34.23","12.12","15.79"], [24,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","1300.0","3.13","330.1","0","0.83","0","29.38","2","13.9","4.526","4.974"], [25,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","1350.0","2.27","301.9","0","0.12","0","31.13","130","17.78","10.15","3.2"], [26,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","1400.0","2.31","305.1","0","0.0","0","16.71","130","65.11","51.81","17.23"], [27,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","1450.0","2.44","295.9","0","-0.75","0","54.65","130","42.58","113.0","20.54"], [28,"2025-06-09 00:00:00+00:00","2025-06-09 00:30:00+00:00","25","1500.0","4.66","191.7","512","-1.29","0","34.92","130","15.81","32.88","4.241"], [119,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","150.0","2.64","252.8","0","0.12","2","23.98","0","18.35","18.12","24.79"], [120,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","200.0","2.42","257.7","0","0.22","0","23.43","0","41.52","6.5","16.52"], [121,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","250.0","1.57","238.5","256","0.25","0","23.09","0","72.88","3.229","37.21"], [122,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","300.0","1.29","209.4","0","0.11","0","23.14","0","51.19","84.35","103.9"], [123,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","350.0","1.28","174.3","0","0.14","0","22.78","0","91.35","79.46","95.13"], [124,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","400.0","1.51","173.1","0","0.13","0","22.36","0","47.57","63.85","78.6"], [125,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","450.0","1.35","133.1","0","0.1","0","21.81","0","37.41","86.52","17.0"], [126,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","500.0","1.47","127.4","256","0.03","0","21.59","0","9.363","41.22","19.41"], [127,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","550.0","1.75","104.1","256","-0.07","0","21.36","0","3.576","15.43","2.567"], [128,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","600.0","1.42","146.2","0","-0.22","0","21.18","0","3.551","4.589","5.706"], [129,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","650.0","1.45","119.0","0","-0.24","0","20.64","0","9.276","5.495","6.138"], [130,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","700.0","2.23","99.1","0","-0.32","0","20.36","0","3.621","5.03","5.633"], [131,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","750.0","2.05","119.4","0","-0.39","0","19.86","0","2.791","15.31","4.814"], [132,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","800.0","1.63","86.5","0","-0.31","0","19.47","0","3.096","53.84","12.11"], [133,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","850.0","1.21","57.6","0","-0.15","0","19.01","0","36.73","76.66","43.17"], [134,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","900.0","1.61","18.8","0","-0.1","0","19.51","0","80.89","42.87","85.06"], [135,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","950.0","2.01","13.3","0","-0.04","0","19.38","0","85.62","112.6","33.23"], [136,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","1000.0","2.53","1.5","0","0.06","0","19.24","0","18.62","117.8","28.08"], [137,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","1050.0","3.1","350.2","0","0.1","0","18.61","0","19.03","41.07","32.61"], [138,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","1100.0","3.19","346.3","0","0.04","0","19.31","66","133.2","33.97","50.97"], [139,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","1150.0","3.06","340.8","0","-0.08","0","17.92","66","125.3","18.07","29.26"], [140,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","1200.0","2.99","331.1","0","-0.02","0","19.59","66","14.27","7.554","6.734"], [141,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","1250.0","2.6","315.0","0","-0.36","0","19.43","66","5.185","37.4","5.352"], [142,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","1300.0","2.8","313.2","0","-0.17","0","17.47","66","16.46","47.2","4.152"], [143,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","1350.0","2.95","293.0","0","-0.14","0","9.45","2","46.57","10.21","2.911"], [144,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","1400.0","2.93","313.2","0","0.03","0","23.37","2","38.6","10.36","3.888"], [145,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","1450.0","2.71","313.1","0","0.28","0","25.9","2","40.11","25.38","6.636"], [146,"2025-06-09 00:30:00+00:00","2025-06-09 01:00:00+00:00","25","1500.0","3.37","310.8","0","-0.21","0","16.47","2","88.68","49.26","20.1"], [237,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","150.0","1.91","254.5","0","0.05","0","24.2","0","10.95","5.082","13.49"], [238,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","200.0","2.13","268.0","0","0.3","66","23.02","0","7.313","3.908","9.721"], [239,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","250.0","2.03","262.6","0","0.2","66","22.95","0","5.837","1.158","6.537"], [240,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","300.0","1.68","255.6","0","0.17","0","22.26","0","14.88","2.86","23.6"], [241,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","350.0","0.74","216.3","0","0.04","0","21.97","0","13.9","2.2","10.24"], [242,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","400.0","1.2","172.3","256","0.02","0","21.8","0","46.14","20.02","37.61"], [243,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","450.0","1.44","174.4","256","-0.01","0","21.33","0","128.1","59.89","147.2"], [244,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","500.0","2.18","189.4","256","-0.27","0","21.66","0","67.76","27.15","55.52"], [245,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","550.0","1.67","160.1","256","0.01","0","20.73","0","4.874","22.58","26.39"], [246,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","600.0","1.47","138.4","0","0.04","0","20.28","0","3.219","8.846","3.304"], [247,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","650.0","1.92","159.7","0","0.13","0","19.77","0","9.586","3.914","3.001"], [248,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","700.0","2.28","178.6","0","0.0","0","19.72","0","12.57","2.584","10.91"], [249,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","750.0","1.54","176.8","0","-0.25","0","19.68","0","10.95","5.885","13.34"], [250,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","800.0","2.41","165.3","0","-0.14","0","19.53","0","6.665","9.109","17.6"], [251,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","850.0","0.65","346.5","0","-0.1","0","11.34","2","8.587","6.406","7.54"], [252,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","900.0","2.22","346.4","0","0.18","0","19.68","0","7.284","7.944","4.458"], [253,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","950.0","2.82","342.7","0","0.8","0","18.31","0","6.973","9.079","4.804"], [254,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","1000.0","3.89","352.8","0","-0.17","0","18.96","0","4.246","4.301","3.347"], [255,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","1050.0","4.27","341.7","0","-0.23","0","19.12","0","3.39","1.938","3.259"], [256,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","1100.0","4.5","338.3","0","-0.3","0","19.17","66","1.953","1.161","3.303"], [257,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","1150.0","5.03","331.5","0","-0.33","0","18.52","0","2.479","1.816","5.286"], [258,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","1200.0","4.36","324.7","0","-0.13","0","21.29","66","7.276","4.711","7.12"], [259,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","1250.0","4.41","319.1","0","-0.12","0","18.32","66","18.59","11.21","17.12"], [260,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","1300.0","4.94","310.4","0","-0.06","0","20.26","66","7.049","3.21","9.964"], [261,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","1350.0","5.54","318.2","0","-0.16","0","20.11","0","3.911","4.14","7.294"], [262,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","1400.0","4.82","308.6","0","0.16","0","20.95","130","5.29","6.411","4.338"], [263,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","1450.0","4.26","299.3","0","0.5","0","16.08","2","2.062","8.799","8.85"], [264,"2025-06-09 01:00:00+00:00","2025-06-09 01:30:00+00:00","25","1500.0","4.32","286.3","0","0.15","0","30.93","130","19.54","29.63","26.85"], [355,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","150.0","1.29","291.6","256","0.14","66","60.8","2","6.832","3.207","7.463"], [356,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","200.0","1.6","255.0","0","0.25","66","72.1","130","7.091","2.351","7.272"], [357,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","250.0","1.97","279.6","0","0.23","0","-68.33","130","5.63","3.303","3.122"], [358,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","300.0","4.99","250.5","258","0.31","0","26.26","130","5.509","3.484","0.462"], [359,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","350.0","0.92","314.4","0","0.24","0","-75.43","130","10.57","4.071","4.808"], [360,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","400.0","0.66","127.1","256","0.14","66","-41.54","130","37.76","10.07","21.57"], [361,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","450.0","0.84","137.9","256","0.13","0","-68.12","130","60.64","38.42","22.22"], [362,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","500.0","1.62","182.6","0","0.2","0","39.33","130","6.151","13.4","2.851"], [363,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","550.0","1.15","164.3","0","-0.07","0","32.29","130","3.915","3.888","4.241"], [364,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","600.0","1.67","166.1","0","0.29","0","21.13","2","5.471","2.353","3.656"], [365,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","650.0","1.86","167.9","0","0.3","0","69.12","2","20.7","3.928","8.683"], [366,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","700.0","1.74","170.3","0","0.22","0","-67.12","2","11.81","5.693","9.117"], [367,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","750.0","2.21","163.1","256","0.09","0","-46.67","130","16.6","2.871","10.07"], [368,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","800.0","0.93","355.5","256","-0.01","0","19.81","66","9.086","6.98","6.596"], [369,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","850.0","3.2","339.4","0","-0.05","0","-45.39","130","6.916","7.6","5.383"], [370,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","900.0","3.29","330.5","0","-0.32","0","-54.35","2","5.019","6.593","8.228"], [371,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","950.0","3.76","326.0","0","0.13","0","34.26","130","2.982","5.642","6.517"], [372,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","1000.0","3.32","320.4","0","0.51","0","-11.19","2","9.828","8.327","12.89"], [373,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","1050.0","3.85","343.3","0","0.51","0","-66.43","130","22.83","9.877","6.744"], [374,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","1100.0","4.32","340.1","0","0.35","0","17.44","130","9.725","4.607","10.52"], [375,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","1150.0","4.59","336.2","0","-0.11","66","-33.22","2","27.81","16.88","37.93"], [376,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","1200.0","4.84","329.5","0","-0.01","0","-50.7","2","49.18","31.79","64.56"], [377,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","1250.0","5.27","316.5","0","0.14","66","-28.77","130","9.504","13.45","12.85"], [378,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","1300.0","4.64","304.9","0","0.08","0","24.97","130","6.767","8.724","1.944"], [379,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","1350.0","4.24","300.4","0","0.6","0","22.95","66","4.498","6.029","1.613"], [380,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","1400.0","3.33","304.0","0","0.31","66","27.94","130","10.0","16.57","1.257"], [381,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","1450.0","3.77","311.7","0","0.04","0","3.99","130","10.36","3.069","5.346"], [382,"2025-06-09 01:30:00+00:00","2025-06-09 02:00:00+00:00","25","1500.0","4.08","290.5","0","0.06","0","-34.06","130","5.204","6.853","4.018"], [473,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","150.0","1.37","273.3","0","0.32","66","63.07","2","22.71","27.22","10.96"], [474,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","200.0","1.44","265.6","0","-0.09","0","74.01","130","18.19","9.211","5.2"], [475,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","250.0","1.46","257.8","0","-0.23","0","-15.6","130","7.09","6.536","2.972"], [476,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","300.0","7.43","236.3","258","-0.48","66","12.67","130","1.893","0.9982","0.4709"], [477,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","350.0","0.65","143.5","0","-0.07","0","-77.36","2","1.581","0.9208","2.069"], [478,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","400.0","1.03","183.5","256","0.18","66","35.63","2","17.28","26.89","7.329"], [479,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","450.0","1.35","183.6","256","-0.13","0","-16.04","130","107.8","58.49","18.55"], [480,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","500.0","0.96","132.9","0","-0.22","0","21.14","2","28.77","21.76","4.915"], [481,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","550.0","1.26","88.9","0","-0.39","0","-17.11","2","2.649","5.257","2.107"], [482,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","600.0","1.86","153.6","0","-0.32","0","24.06","2","5.513","14.02","6.239"], [483,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","650.0","1.65","138.6","0","-0.26","0","24.85","2","7.997","17.04","8.887"], [484,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","700.0","2.57","75.7","256","-0.28","0","-46.98","130","18.96","7.066","4.55"], [485,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","750.0","1.53","338.7","0","0.01","0","20.96","2","7.986","6.091","6.825"], [486,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","800.0","3.4","329.5","0","-0.09","0","65.99","130","3.926","8.596","5.13"], [487,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","850.0","3.08","329.1","0","-0.15","0","75.2","130","5.753","7.905","6.228"], [488,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","900.0","3.16","322.3","0","-0.34","0","-12.88","130","5.444","6.489","5.741"], [489,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","950.0","4.2","320.0","0","-0.04","0","10.13","130","3.364","2.381","5.307"], [490,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","1000.0","4.04","333.0","0","0.21","0","-24.44","2","3.07","2.953","4.752"], [491,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","1050.0","4.13","328.1","0","0.57","0","12.25","130","3.191","9.207","1.303"], [492,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","1100.0","4.88","323.1","0","-0.04","0","50.31","130","8.266","15.96","3.758"], [493,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","1150.0","5.29","312.8","0","-0.25","66","-40.01","130","16.52","17.99","23.4"], [494,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","1200.0","5.77","304.7","0","-0.24","66","-78.26","130","13.56","13.59","33.81"], [495,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","1250.0","6.3","301.3","0","0.05","66","-39.42","130","19.32","10.18","22.15"], [496,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","1300.0","6.42","300.5","0","-0.01","66","23.61","130","16.15","13.5","13.19"], [497,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","1350.0","6.22","301.0","0","0.36","0","-82.23","130","10.04","14.19","6.794"], [498,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","1400.0","5.52","301.5","0","1.46","66","-79.07","130","6.616","14.26","4.909"], [499,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","1450.0","5.01","310.3","0","0.71","0","-50.64","130","8.081","6.271","6.266"], [500,"2025-06-09 02:00:00+00:00","2025-06-09 02:30:00+00:00","25","1500.0","4.25","324.6","0","0.64","0","-74.79","130","17.37","1.609","1.684"], [591,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","150.0","1.06","310.0","256","0.26","0","61.94","2","20.3","31.8","4.311"], [592,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","200.0","1.47","303.6","0","0.01","0","54.89","130","9.779","4.48","4.826"], [593,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","250.0","1.34","315.2","0","0.05","0","-28.96","130","4.332","3.988","2.976"], [594,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","300.0","1.27","339.9","258","-0.58","2","24.95","2","1.162","1.379","0.846"], [595,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","350.0","0.44","321.2","256","-0.1","0","63.9","130","2.33","2.63","0.6221"], [596,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","400.0","1.31","288.1","258","-0.13","66","-12.91","130","4.465","1.233","1.192"], [597,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","450.0","1.24","154.3","258","-0.19","0","74.19","130","1.296","20.52","1.034"], [598,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","500.0","1.03","72.6","514","-0.16","0","58.01","130","7.942","12.56","0.7962"], [599,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","550.0","1.39","167.6","0","-0.31","0","60.74","2","5.022","3.263","2.58"], [600,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","600.0","1.66","167.0","0","-0.22","66","-35.59","2","12.83","4.801","3.81"], [601,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","650.0","1.48","166.8","0","-0.2","66","-21.77","130","16.04","5.054","4.022"], [602,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","700.0","1.94","7.3","256","-0.21","66","-36.05","130","5.277","4.21","0.4782"], [603,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","750.0","2.63","337.0","0","-0.23","0","3.68","130","6.151","3.239","4.618"], [604,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","800.0","3.95","331.6","0","-0.19","0","-52.12","2","5.344","2.124","4.386"], [605,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","850.0","4.9","331.0","0","-0.59","0","40.55","130","4.338","1.297","2.268"], [606,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","900.0","4.63","333.9","0","-0.43","0","61.28","2","2.81","1.284","1.024"], [607,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","950.0","3.05","341.3","0","-0.5","0","70.37","130","1.849","1.41","1.38"], [608,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","1000.0","4.6","311.9","0","-0.4","0","19.85","2","1.859","2.381","6.461"], [609,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","1050.0","5.19","301.2","0","-0.18","0","19.51","2","3.476","6.092","17.38"], [610,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","1100.0","5.88","297.7","0","-0.05","0","19.53","2","6.198","41.51","15.85"], [611,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","1150.0","6.67","293.4","0","-0.13","0","19.34","2","18.53","50.84","29.78"], [612,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","1200.0","6.79","294.4","0","-0.08","0","13.45","2","19.56","11.03","25.76"], [613,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","1250.0","6.23","297.4","0","-0.15","0","-51.44","130","18.61","17.63","12.49"], [614,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","1300.0","6.26","301.0","0","-0.21","0","-67.34","130","34.71","9.935","12.15"], [615,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","1350.0","7.08","301.4","0","1.03","0","-50.39","130","10.78","1.631","2.649"], [616,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","1400.0","4.46","316.1","0","0.51","66","-32.29","2","2.641","2.26","1.48"], [617,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","1450.0","3.08","344.7","0","0.12","0","-45.2","130","10.43","4.75","1.536"], [618,"2025-06-09 02:30:00+00:00","2025-06-09 03:00:00+00:00","25","1500.0","2.57","11.3","0","-0.06","0","-70.03","130","3.888","5.931","4.379"], [709,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","150.0","1.3","278.5","0","-0.44","66","62.59","2","133.5","390.5","194.1"], [710,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","200.0","1.72","263.0","0","-0.23","0","23.82","130","64.15","138.8","38.18"], [711,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","250.0","1.97","244.6","0","0.06","0","9.87","2","30.19","29.3","20.7"], [712,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","300.0","3.4","244.1","256","0.2","66","67.67","130","6.432","11.67","5.358"], [713,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","350.0","1.71","256.1","0","0.22","66","24.39","2","7.74","11.91","8.776"], [714,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","400.0","1.14","227.8","0","-0.22","66","33.37","130","16.33","6.819","5.892"], [715,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","450.0","0.71","275.2","0","0.01","2","11.52","2","17.56","13.57","16.93"], [716,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","500.0","0.09","208.2","0","0.15","2","-34.77","130","3.859","5.231","26.45"], [717,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","550.0","2.28","295.0","256","0.24","0","-57.65","2","0.7914","1.565","3.29"], [718,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","600.0","1.36","175.7","0","0.14","0","5.29","130","2.344","2.668","1.23"], [719,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","650.0","1.26","256.2","258","0.17","0","-74.08","130","1.725","1.913","0.8135"], [720,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","700.0","1.5","346.4","0","0.2","0","3.75","130","13.18","23.67","12.46"], [721,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","750.0","3.4","333.2","0","0.23","0","24.96","2","5.234","6.198","10.04"], [722,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","800.0","5.1","330.7","0","0.07","0","-63.95","130","1.456","1.811","2.682"], [723,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","850.0","5.92","318.8","0","-0.55","0","73.49","130","0.6386","0.4054","0.9014"], [724,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","900.0","5.97","337.5","0","2.14","2","-46.68","2","0.4129","0.174","2.167"], [725,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","950.0","5.57","324.0","0","-0.45","66","19.8","2","0.634","0.5249","1.615"], [726,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","1000.0","5.83","301.9","0","-0.11","0","20.05","2","15.81","10.75","1.038"], [727,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","1050.0","6.53","297.6","0","0.01","0","19.82","2","158.9","117.6","76.1"], [728,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","1100.0","7.23","296.6","0","0.02","0","20.28","2","163.2","49.47","232.2"], [729,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","1150.0","7.59","295.1","0","0.02","0","-41.37","130","28.87","4.296","53.54"], [730,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","1200.0","6.84","296.1","0","0.07","0","33.36","130","8.674","7.049","10.14"], [731,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","1250.0","6.18","300.0","0","0.01","0","18.97","130","14.75","8.873","6.522"], [732,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","1300.0","5.95","301.8","0","0.02","0","-78.88","130","4.835","6.641","6.355"], [733,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","1350.0","5.06","308.6","0","-0.26","66","-59.41","2","2.463","3.156","2.318"], [734,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","1400.0","5.06","321.8","0","-0.15","0","-6.22","130","1.884","5.755","3.43"], [735,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","1450.0","3.71","333.8","0","0.61","0","-78.02","130","2.257","4.733","1.186"], [736,"2025-06-09 03:00:00+00:00","2025-06-09 03:30:00+00:00","25","1500.0","3.02","347.8","0","-0.4","66","-72.58","130","2.844","3.892","4.148"], [827,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","150.0","1.57","241.9","256","-0.21","66","-67.18","2","111.2","203.9","31.65"], [828,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","200.0","1.33","234.8","256","-0.24","0","23.69","130","59.03","80.83","24.68"], [829,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","250.0","1.49","235.5","0","-0.27","0","24.49","2","46.82","7.293","9.524"], [830,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","300.0","2.06","243.3","256","-0.12","0","21.28","2","10.29","3.371","4.164"], [831,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","350.0","1.26","246.8","256","-0.28","2","-41.82","130","14.99","6.164","3.968"], [832,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","400.0","0.48","273.7","258","0.41","66","47.75","2","2.852","2.918","2.507"], [833,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","450.0","0.68","295.5","256","-0.13","0","60.78","130","14.14","22.51","1.256"], [834,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","500.0","0.61","286.7","256","-0.15","66","-32.29","130","53.05","20.64","1.201"], [835,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","550.0","0.81","211.1","0","-0.35","66","-53.38","2","4.002","3.118","2.981"], [836,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","600.0","1.82","161.1","256","-0.06","0","19.35","2","1.678","0.3572","1.028"], [837,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","650.0","1.48","200.2","0","-0.17","66","2.24","2","3.682","2.102","3.861"], [838,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","700.0","1.38","350.7","0","-0.03","0","-80.74","2","7.612","24.62","9.984"], [839,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","750.0","1.84","346.2","0","-0.14","0","20.88","2","20.9","20.57","18.64"], [840,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","800.0","3.67","337.3","0","0.0","0","-10.71","130","9.061","6.066","13.31"], [841,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","850.0","4.62","331.0","0","0.77","66","-77.57","130","2.853","1.17","4.782"], [842,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","900.0","6.09","325.4","0","-0.29","0","-63.12","130","0.7082","0.5592","1.245"], [843,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","950.0","5.57","326.5","0","-0.42","0","20.22","130","1.086","3.884","2.08"], [844,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","1000.0","5.91","304.3","0","-0.16","0","19.98","2","16.48","32.17","1.176"], [845,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","1050.0","6.38","298.4","0","-0.19","0","19.97","2","152.5","102.4","113.6"], [846,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","1100.0","7.02","297.7","0","-0.21","0","4.9","2","195.6","24.04","49.63"], [847,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","1150.0","7.41","296.5","0","-0.29","66","-20.9","2","15.17","3.116","5.049"], [848,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","1200.0","7.26","294.7","0","-0.13","66","-28.5","130","4.768","8.071","7.036"], [849,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","1250.0","6.47","295.5","0","-0.11","66","21.12","130","11.45","16.4","11.2"], [850,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","1300.0","6.17","300.5","0","-0.1","66","-58.68","130","17.79","8.86","10.19"], [851,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","1350.0","5.54","319.0","0","-0.02","2","44.55","2","7.176","4.677","2.307"], [852,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","1400.0","4.32","328.1","0","0.05","66","-78.22","2","6.044","4.292","3.928"], [853,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","1450.0","3.3","343.3","0","0.32","66","-34.65","2","3.914","3.709","4.116"], [854,"2025-06-09 03:30:00+00:00","2025-06-09 04:00:00+00:00","25","1500.0","2.58","358.7","0","0.58","0","7.35","2","4.443","3.422","3.319"], [945,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","150.0","0.66","177.3","256","-0.04","0","62.8","2","43.91","7.399","19.16"], [946,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","200.0","1.91","165.6","256","0.12","0","-40.09","2","10.28","3.846","118.6"], [947,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","250.0","1.2","249.1","256","0.23","0","57.68","130","2.296","5.824","17.68"], [948,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","300.0","1.5","156.7","2","-0.57","66","3.05","2","3.284","2.295","2.784"], [949,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","350.0","1.92","286.0","2","-0.02","2","-70.54","130","0.9567","0.7089","8.44"], [950,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","400.0","0.59","209.5","2","-0.19","2","35.8","130","1.17","1.54","43.64"], [951,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","450.0","0.89","80.1","256","-0.14","66","74.45","130","11.46","3.235","22.7"], [952,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","500.0","7.65","160.1","514","-2.95","2","-75.04","130","0.7082","0.1679","0.5414"], [953,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","550.0","10.4","313.4","256","0.43","66","55.96","2","1.409","0.2615","0.9068"], [954,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","600.0","1.01","250.4","0","0.43","0","0.96","2","0.1483","4.78","1.077"], [955,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","650.0","0.4","292.9","256","0.24","66","21.57","2","5.996","5.322","3.148"], [956,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","700.0","1.5","351.8","0","-0.17","66","21.66","2","15.51","17.11","16.38"], [957,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","750.0","2.7","348.1","0","-0.05","0","71.73","130","5.392","2.812","6.436"], [958,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","800.0","3.93","333.1","0","-0.16","0","-9.59","130","1.098","1.23","0.7666"], [959,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","850.0","4.27","329.5","0","-0.02","0","20.43","2","1.551","2.804","0.6728"], [960,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","900.0","4.69","318.6","0","0.08","2","-37.1","2","2.667","11.9","6.372"], [961,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","950.0","5.5","298.8","256","0.02","2","-2.51","130","49.4","20.17","4.779"], [962,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","1000.0","5.98","296.2","0","-0.07","66","20.19","130","92.72","38.24","54.18"], [963,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","1050.0","6.55","293.0","0","-0.09","66","19.82","2","53.62","91.6","67.33"], [964,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","1100.0","7.28","291.3","0","0.03","66","47.54","130","5.246","17.25","12.03"], [965,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","1150.0","6.74","294.6","0","0.04","0","75.15","130","2.927","3.443","1.629"], [966,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","1200.0","6.07","298.2","0","-0.17","66","-8.03","130","21.47","9.546","16.47"], [967,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","1250.0","5.77","298.7","0","-0.02","0","11.63","2","49.09","11.8","15.88"], [968,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","1300.0","5.39","306.8","0","-0.06","0","18.9","130","8.771","3.304","2.274"], [969,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","1350.0","4.39","320.8","0","0.04","0","-58.44","130","1.441","1.432","1.199"], [970,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","1400.0","2.71","339.6","0","-0.06","0","12.81","130","1.339","1.525","1.625"], [971,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","1450.0","2.18","354.2","0","-0.21","0","-25.71","130","0.9865","0.5872","0.9353"], [972,"2025-06-09 04:00:00+00:00","2025-06-09 04:30:00+00:00","25","1500.0","2.11","3.5","0","-0.27","0","11.75","130","0.4975","1.198","1.437"], [1063,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","150.0","1.15","303.5","256","-0.08","0","62.77","2","147.4","32.71","244.0"], [1064,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","200.0","0.42","316.6","0","0.11","0","24.11","130","53.38","86.72","505.6"], [1065,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","250.0","2.49","300.1","256","0.26","0","-82.53","130","3.05","14.89","85.9"], [1066,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","300.0","0.75","258.4","0","0.17","66","65.78","2","9.103","11.18","29.2"], [1067,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","350.0","1.02","169.1","0","-0.11","2","-38.48","130","8.572","7.863","27.2"], [1068,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","400.0","0.66","165.9","256","0.15","66","7.83","2","42.54","23.83","49.68"], [1069,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","450.0","1.87","200.7","256","0.0","0","-13.98","130","15.66","8.695","2.934"], [1070,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","500.0","15.09","312.5","2","1.9","66","65.72","130","0.1403","0.5387","0.4787"], [1071,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","550.0","5.3","274.7","514","-0.12","0","-49.26","130","0.3888","0.1111","0.7475"], [1072,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","600.0","1.14","241.7","0","0.07","2","-28.12","130","2.717","6.978","5.693"], [1073,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","650.0","1.31","5.0","256","0.28","2","-12.74","130","3.779","6.374","3.202"], [1074,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","700.0","2.29","351.4","0","0.17","66","-51.68","130","10.35","3.202","4.052"], [1075,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","750.0","3.63","339.2","0","0.13","0","20.9","2","2.232","2.249","2.548"], [1076,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","800.0","4.15","337.2","0","0.06","0","-33.47","130","1.144","1.592","0.6101"], [1077,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","850.0","4.46","322.9","0","0.0","0","3.01","2","31.79","34.83","5.364"], [1078,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","900.0","4.88","305.4","2","0.2","66","66.46","130","131.9","147.1","13.06"], [1079,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","950.0","5.53","296.0","0","0.18","66","-55.63","2","93.57","67.21","55.59"], [1080,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","1000.0","5.88","289.3","0","0.03","0","19.87","2","46.27","38.45","27.23"], [1081,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","1050.0","6.47","286.8","0","-0.03","0","-40.83","130","90.02","74.56","62.71"], [1082,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","1100.0","7.18","286.5","0","-0.06","0","-82.01","2","18.73","26.36","19.72"], [1083,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","1150.0","6.58","294.2","0","0.02","0","-27.8","2","3.81","2.111","2.252"], [1084,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","1200.0","5.59","296.5","0","-0.02","0","66.32","130","16.28","16.45","13.49"], [1085,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","1250.0","5.6","296.6","0","0.0","0","37.78","130","9.499","15.98","7.219"], [1086,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","1300.0","5.34","299.3","0","-0.29","0","-45.85","130","1.891","6.909","0.3721"], [1087,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","1350.0","4.45","319.2","0","0.29","0","-74.24","2","0.5006","1.204","0.1766"], [1088,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","1400.0","2.43","318.7","0","0.27","0","-24.49","2","0.8104","0.6262","0.6067"], [1089,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","1450.0","2.03","342.5","0","0.03","0","-24.67","2","0.4244","0.375","0.6366"], [1090,"2025-06-09 04:30:00+00:00","2025-06-09 05:00:00+00:00","25","1500.0","1.42","42.5","0","-0.16","0","9.18","2","0.3737","0.4475","0.3165"], [1181,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","150.0","0.69","30.1","0","-0.06","0","62.7","2","236.8","49.75","445.9"], [1182,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","200.0","0.56","104.5","256","-0.04","0","66.36","130","73.91","63.42","335.1"], [1183,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","250.0","1.38","213.4","258","-0.28","0","-69.63","130","5.923","3.793","14.2"], [1184,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","300.0","0.54","332.7","2","-2.35","66","-43.23","2","3.885","0.9278","0.4221"], [1185,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","350.0","4.27","334.2","514","1.43","2","72.08","130","1.282","0.4484","0.08756"], [1186,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","400.0","10.58","261.9","514","-2.71","2","19.98","130","1.003","0.0586","0.3152"], [1187,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","450.0","1.1","190.5","256","-0.3","0","-76.98","2","1.549","0.3017","0.6338"], [1188,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","500.0","4.72","35.2","258","-0.1","0","-35.62","2","1.733","0.4051","0.1671"], [1189,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","550.0","6.4","80.8","256","-0.42","0","15.64","130","1.003","1.44","0.3658"], [1190,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","600.0","3.32","264.7","256","1.68","66","1.73","130","3.568","1.443","1.186"], [1191,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","650.0","1.23","63.8","256","-0.53","0","72.52","130","2.626","3.754","4.818"], [1192,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","700.0","2.9","344.2","0","-0.49","0","-40.96","130","4.035","3.655","1.17"], [1193,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","750.0","4.3","335.8","0","-0.13","0","-6.14","2","1.597","6.117","0.8667"], [1194,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","800.0","4.67","326.4","0","-0.21","0","-22.53","2","7.104","24.61","4.572"], [1195,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","850.0","4.98","319.9","0","0.0","0","44.39","130","19.1","21.42","7.211"], [1196,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","900.0","5.15","311.1","0","0.0","0","-41.17","2","25.95","16.22","7.664"], [1197,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","950.0","5.6","299.2","0","0.04","0","70.19","2","23.45","15.36","4.561"], [1198,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","1000.0","5.87","297.5","0","-0.02","0","19.86","2","26.36","41.27","11.21"], [1199,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","1050.0","6.48","296.8","0","-0.34","0","21.35","130","8.002","8.909","7.925"], [1200,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","1100.0","7.09","293.9","0","-0.13","0","-1.91","130","0.9477","0.4999","0.3097"], [1201,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","1150.0","6.17","302.7","0","-0.04","0","-16.98","130","0.4592","0.5409","0.5568"], [1202,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","1200.0","5.26","298.2","0","-0.04","0","56.59","2","2.512","0.827","0.862"], [1203,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","1250.0","4.94","296.2","0","0.08","0","-73.71","130","17.47","8.681","6.31"], [1204,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","1300.0","4.97","298.1","0","0.2","0","-59.26","2","6.227","8.763","3.795"], [1205,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","1350.0","4.88","327.3","0","0.06","0","54.89","130","1.574","2.054","2.148"], [1206,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","1400.0","2.77","334.0","0","-0.03","0","39.51","130","0.5197","2.101","1.1"], [1207,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","1450.0","2.55","12.4","0","0.02","0","-3.82","130","1.09","2.314","1.394"], [1208,"2025-06-09 05:00:00+00:00","2025-06-09 05:30:00+00:00","25","1500.0","1.98","28.0","0","0.1","0","-36.72","130","0.3859","0.3452","0.626"], [1299,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","150.0","1.09","100.4","0","0.14","0","62.49","2","588.8","156.5","64.66"], [1300,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","200.0","0.97","106.4","0","0.06","0","23.45","2","39.17","265.9","87.75"], [1301,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","250.0","1.33","101.9","0","-0.07","0","23.16","2","16.18","465.5","9.229"], [1302,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","300.0","1.07","95.9","0","-0.21","0","23.14","2","13.67","384.0","12.98"], [1303,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","350.0","1.23","84.1","256","0.42","2","22.54","2","20.62","24.82","1.683"], [1304,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","400.0","4.92","182.9","514","-3.98","2","21.69","2","0.5523","1.732","0.3764"], [1305,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","450.0","9.8","98.2","770","0.26","66","21.56","2","0.5396","0.3845","0.3382"], [1306,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","500.0","1.9","48.8","2","0.44","0","20.55","130","0.3869","0.4647","2.982"], [1307,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","550.0","0.22","239.3","2","0.0","66","18.72","2","0.2429","0.5016","2.841"], [1308,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","600.0","1.34","82.4","256","-0.13","0","-46.92","2","0.7642","2.288","3.081"], [1309,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","650.0","2.83","354.2","0","-0.35","0","-9.44","130","1.601","1.626","1.393"], [1310,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","700.0","5.12","351.8","0","0.12","0","68.14","2","1.242","1.659","1.156"], [1311,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","750.0","4.63","343.1","0","-0.29","66","-55.5","130","2.581","2.56","2.554"], [1312,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","800.0","4.13","322.1","0","0.13","66","-22.76","2","28.68","14.02","25.8"], [1313,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","850.0","4.33","319.3","256","0.1","66","-56.28","130","19.56","16.6","21.24"], [1314,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","900.0","4.25","295.5","0","0.15","66","-12.8","130","16.95","27.25","7.18"], [1315,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","950.0","4.83","295.4","0","0.18","66","20.21","2","10.6","58.85","18.03"], [1316,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","1000.0","5.43","295.8","0","-0.17","2","19.56","2","1.128","8.542","13.92"], [1317,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","1050.0","6.51","292.7","0","0.27","0","20.22","2","0.5321","1.081","1.003"], [1318,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","1100.0","6.19","298.3","0","-0.15","0","-34.07","130","0.3917","1.416","0.265"], [1319,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","1150.0","5.47","302.6","0","0.21","0","33.53","130","0.781","2.057","2.633"], [1320,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","1200.0","4.35","297.9","0","0.04","0","4.24","130","4.224","3.059","4.021"], [1321,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","1250.0","4.04","311.2","0","-0.02","0","-72.18","130","27.45","16.1","10.37"], [1322,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","1300.0","3.86","307.4","256","0.02","0","-3.67","130","22.94","7.656","2.449"], [1323,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","1350.0","3.3","315.5","0","0.02","0","-22.0","130","7.11","1.476","0.646"], [1324,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","1400.0","2.08","334.1","0","0.03","0","59.6","130","1.45","0.4215","1.065"], [1325,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","1450.0","1.74","351.6","0","-0.34","0","14.58","130","0.9505","0.346","0.7396"], [1326,"2025-06-09 05:30:00+00:00","2025-06-09 06:00:00+00:00","25","1500.0","1.85","32.9","0","0.19","0","58.4","2","0.7961","0.4475","0.6782"], [1417,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","150.0","1.39","126.0","0","0.12","0","24.48","0","179.1","714.8","506.2"], [1418,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","200.0","1.88","133.4","0","0.04","0","24.07","0","361.9","460.3","1759.0"], [1419,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","250.0","1.95","148.8","0","-0.01","0","23.46","0","1297.0","249.9","2657.0"], [1420,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","300.0","2.25","153.5","0","-0.34","0","23.55","0","512.0","443.6","1638.0"], [1421,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","350.0","1.35","100.3","0","-0.3","0","22.92","0","21.88","697.6","33.43"], [1422,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","400.0","1.08","83.9","256","-0.27","0","22.66","0","5.816","500.6","420.8"], [1423,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","450.0","2.08","98.0","0","-0.05","0","22.54","0","338.5","734.9","425.7"], [1424,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","500.0","1.35","94.4","256","0.15","66","22.18","0","270.2","5.091","22.82"], [1425,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","550.0","1.53","89.2","0","-0.16","2","21.84","0","9.262","2.565","11.2"], [1426,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","600.0","1.67","8.5","256","0.03","2","21.3","0","1.417","5.795","10.59"], [1427,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","650.0","2.23","17.6","0","-0.09","0","21.81","0","4.236","2.133","5.684"], [1428,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","700.0","3.77","358.8","0","-0.15","0","21.62","0","2.114","3.109","3.365"], [1429,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","750.0","3.04","330.8","0","-0.05","2","21.38","0","15.95","14.57","12.1"], [1430,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","800.0","3.15","306.7","0","-0.17","2","20.82","0","34.2","56.41","9.193"], [1431,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","850.0","3.72","291.7","0","-0.01","2","20.78","0","15.54","39.12","17.2"], [1432,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","900.0","3.97","290.7","0","-0.01","2","20.72","0","15.51","18.49","13.13"], [1433,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","950.0","4.69","293.9","0","-0.47","2","20.66","0","4.858","4.56","4.088"], [1434,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","1000.0","5.07","301.1","0","-0.15","0","22.17","0","1.737","4.797","0.8172"], [1435,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","1050.0","5.12","323.7","0","-0.15","0","20.98","66","0.8639","13.07","0.6635"], [1436,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","1100.0","4.65","313.3","0","-0.08","0","24.21","66","1.844","5.608","0.2055"], [1437,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","1150.0","4.38","309.8","0","0.41","0","24.29","66","4.181","1.946","0.5771"], [1438,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","1200.0","4.16","303.5","0","-0.18","0","7.13","2","2.903","5.711","0.7478"], [1439,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","1250.0","4.87","347.1","770","0.0","0","13.73","2","6.263","4.048","0.3258"], [1440,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","1300.0","3.6","324.3","0","-0.15","0","20.91","2","4.191","2.239","0.9375"], [1441,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","1350.0","2.99","330.8","0","-0.07","0","24.43","2","4.453","1.303","0.6342"], [1442,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","1400.0","2.88","350.6","0","-0.09","0","8.59","2","1.846","0.6113","0.6954"], [1443,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","1450.0","3.1","358.7","0","-0.19","0","9.97","2","1.031","0.643","0.7049"], [1444,"2025-06-09 06:00:00+00:00","2025-06-09 06:30:00+00:00","25","1500.0","3.9","338.0","0","-0.34","66","31.67","130","0.333","0.4619","0.6802"], [1535,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","150.0","1.11","77.4","0","0.48","0","25.43","0","1298.0","86.9","495.4"], [1536,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","200.0","0.75","129.7","0","0.26","0","24.97","0","368.5","33.51","179.5"], [1537,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","250.0","0.37","20.7","0","0.42","0","24.43","0","258.5","24.98","156.4"], [1538,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","300.0","0.43","319.3","0","0.66","0","23.62","0","278.6","33.59","99.36"], [1539,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","350.0","0.81","203.5","0","0.59","0","23.43","0","482.1","212.3","137.0"], [1540,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","400.0","1.64","195.3","0","0.68","0","21.99","0","617.5","101.0","481.0"], [1541,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","450.0","1.89","179.8","0","0.38","0","22.77","0","21.73","30.25","222.8"], [1542,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","500.0","2.05","162.5","0","0.3","0","21.98","0","96.81","6.239","24.06"], [1543,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","550.0","3.41","69.6","256","0.52","0","21.38","0","74.58","8.742","116.3"], [1544,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","600.0","1.5","91.4","0","-0.4","0","22.22","0","276.0","3.205","13.39"], [1545,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","650.0","1.51","14.9","0","-0.27","0","21.49","0","15.79","1.716","3.495"], [1546,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","700.0","2.33","310.9","0","-0.33","0","22.06","0","31.21","11.08","7.279"], [1547,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","750.0","2.79","282.6","0","-0.13","0","22.07","0","94.46","22.89","75.81"], [1548,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","800.0","3.01","285.4","0","-0.04","0","21.76","0","135.5","52.2","69.1"], [1549,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","850.0","3.64","287.2","0","-0.06","0","-62.25","2","165.3","66.75","138.9"], [1550,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","900.0","4.63","291.5","0","-0.06","0","21.45","0","56.72","28.68","64.12"], [1551,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","950.0","5.03","296.6","0","-0.14","0","21.45","0","6.504","11.11","5.418"], [1552,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","1000.0","5.1","303.3","0","-0.23","0","22.17","0","6.721","6.187","4.852"], [1553,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","1050.0","6.01","308.7","0","-0.18","0","21.89","66","3.58","5.602","2.084"], [1554,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","1100.0","5.85","318.5","0","-0.11","0","21.89","0","3.396","2.654","0.8585"], [1555,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","1150.0","3.87","311.3","0","-0.3","0","17.33","130","4.884","1.752","1.322"], [1556,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","1200.0","3.18","305.5","0","0.04","0","12.8","2","5.572","2.502","1.437"], [1557,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","1250.0","2.99","323.5","0","-0.28","0","39.3","130","5.447","1.497","2.832"], [1558,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","1300.0","3.2","338.9","0","-0.26","0","16.27","130","4.585","2.603","3.829"], [1559,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","1350.0","3.05","344.4","0","-0.22","0","21.59","2","3.166","2.263","2.046"], [1560,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","1400.0","3.32","356.3","0","-0.23","0","15.23","2","1.61","0.7381","0.6455"], [1561,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","1450.0","2.23","20.9","0","-0.35","0","30.79","2","0.9156","0.4998","0.6596"], [1562,"2025-06-09 06:30:00+00:00","2025-06-09 07:00:00+00:00","25","1500.0","1.61","59.2","0","0.02","0","13.93","2","0.8151","0.2602","0.4177"], [1653,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","150.0","3.06","252.6","0","-0.62","0","25.64","0","233.9","54.4","355.7"], [1654,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","200.0","1.65","273.7","0","-0.6","0","25.38","0","213.5","36.66","152.5"], [1655,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","250.0","1.29","239.6","0","-0.39","0","24.71","0","181.1","21.4","89.88"], [1656,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","300.0","1.66","251.2","0","-0.16","0","24.07","0","139.3","33.6","37.04"], [1657,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","350.0","4.65","213.5","256","-0.07","0","23.58","0","64.49","10.03","20.03"], [1658,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","400.0","0.95","154.5","256","-0.31","0","23.5","0","32.76","12.62","11.64"], [1659,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","450.0","0.68","113.0","0","-0.38","0","23.1","0","44.57","11.27","25.99"], [1660,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","500.0","1.06","169.3","0","-0.05","0","22.22","0","46.34","5.621","17.32"], [1661,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","550.0","1.22","153.2","256","-0.23","0","22.07","0","17.23","5.147","35.23"], [1662,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","600.0","2.17","2.1","0","-0.03","0","21.54","0","61.25","18.76","283.9"], [1663,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","650.0","2.42","0.9","0","0.36","66","21.23","0","41.63","34.92","215.4"], [1664,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","700.0","3.6","339.2","0","0.41","0","21.27","0","150.1","9.367","93.12"], [1665,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","750.0","3.23","326.8","0","0.31","0","21.38","0","87.22","8.403","44.85"], [1666,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","800.0","3.27","295.2","0","0.22","0","21.12","0","76.19","15.55","43.87"], [1667,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","850.0","4.07","295.5","0","0.19","0","19.94","0","74.22","55.73","64.57"], [1668,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","900.0","4.88","297.7","0","0.27","66","21.73","0","12.51","37.38","60.04"], [1669,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","950.0","5.53","309.5","0","0.29","66","20.42","0","6.927","2.976","10.14"], [1670,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","1000.0","6.93","318.6","0","0.06","66","21.71","0","10.82","6.252","18.23"], [1671,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","1050.0","7.49","319.4","0","0.07","0","21.0","66","6.22","3.45","4.79"], [1672,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","1100.0","6.85","320.1","0","-0.26","0","20.93","0","15.83","0.8599","2.116"], [1673,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","1150.0","5.03","326.8","0","-0.1","0","20.63","66","11.52","0.334","1.589"], [1674,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","1200.0","5.3","323.7","0","-0.15","0","7.6","130","4.582","1.651","4.272"], [1675,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","1250.0","5.04","328.7","0","-0.26","0","23.46","2","5.597","1.803","3.802"], [1676,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","1300.0","4.02","328.5","0","-0.04","0","28.69","2","9.197","1.33","4.805"], [1677,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","1350.0","3.33","333.4","0","0.01","0","30.84","130","7.123","1.617","2.972"], [1678,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","1400.0","2.51","336.6","0","-0.06","0","22.41","2","1.766","1.368","2.066"], [1679,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","1450.0","1.05","77.1","0","-0.06","0","30.87","2","0.3357","0.64","0.9251"], [1680,"2025-06-09 07:00:00+00:00","2025-06-09 07:30:00+00:00","25","1500.0","1.88","109.7","0","-0.01","0","31.29","2","2.529","1.591","1.481"], [1771,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","150.0","2.45","155.8","0","0.4","0","26.35","0","108.2","184.8","51.89"], [1772,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","200.0","0.87","186.2","0","0.21","0","25.6","0","71.87","92.89","28.72"], [1773,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","250.0","3.03","148.3","0","0.04","0","25.24","0","37.84","99.82","16.85"], [1774,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","300.0","1.19","138.9","0","0.63","0","24.08","0","24.33","40.65","10.97"], [1775,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","350.0","1.95","103.4","0","0.25","0","24.21","0","27.23","46.52","10.97"], [1776,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","400.0","2.17","124.7","0","0.72","0","22.71","0","20.21","41.08","11.96"], [1777,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","450.0","0.62","183.0","0","0.34","0","23.22","0","12.01","35.57","7.223"], [1778,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","500.0","1.62","109.3","0","0.37","0","22.86","0","17.44","30.72","2.384"], [1779,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","550.0","2.39","171.1","0","0.46","0","22.18","0","14.38","33.92","3.116"], [1780,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","600.0","1.67","182.3","0","0.32","0","21.72","0","8.166","50.11","7.402"], [1781,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","650.0","1.36","209.5","0","0.36","0","21.83","0","11.73","71.83","13.62"], [1782,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","700.0","1.67","274.8","0","-0.22","0","21.65","0","19.4","92.31","53.8"], [1783,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","750.0","1.76","265.2","0","-0.76","66","22.46","0","38.87","249.4","85.17"], [1784,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","800.0","2.48","270.6","0","-0.52","0","20.5","0","234.6","612.4","40.86"], [1785,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","850.0","2.59","270.4","0","-0.82","66","20.95","66","239.9","158.9","49.61"], [1786,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","900.0","2.4","284.0","0","-0.33","0","23.74","0","56.44","79.23","8.28"], [1787,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","950.0","3.14","311.8","0","-0.14","0","21.74","0","16.92","10.31","4.56"], [1788,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","1000.0","4.14","314.8","0","-0.49","0","20.83","0","13.61","20.61","5.703"], [1789,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","1050.0","5.22","322.2","0","-0.43","0","22.35","66","6.788","11.36","2.351"], [1790,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","1100.0","5.21","322.9","0","-0.41","0","65.23","130","2.598","3.828","0.7836"], [1791,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","1150.0","4.94","325.7","0","-0.32","0","21.16","66","2.52","2.695","0.4356"], [1792,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","1200.0","3.97","339.8","0","-0.14","0","27.12","2","4.001","1.658","0.691"], [1793,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","1250.0","3.91","351.5","0","-0.18","0","19.03","130","7.274","4.339","0.9006"], [1794,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","1300.0","2.9","349.7","0","-0.25","0","25.94","2","3.64","7.027","1.725"], [1795,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","1350.0","1.79","349.5","0","-0.21","0","24.86","2","3.666","9.19","1.736"], [1796,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","1400.0","1.23","355.5","0","-0.04","0","27.47","2","6.354","6.108","1.579"], [1797,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","1450.0","1.84","110.5","0","-0.14","0","30.98","2","13.92","4.686","1.363"], [1798,"2025-06-09 07:30:00+00:00","2025-06-09 08:00:00+00:00","25","1500.0","2.18","95.9","0","-0.18","0","16.06","2","21.36","14.65","3.723"], [1889,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","150.0","2.69","231.5","0","0.53","0","27.23","0","255.5","344.3","2485.0"], [1890,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","200.0","3.98","195.5","0","0.56","0","27.99","0","139.8","300.1","1114.0"], [1891,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","250.0","3.3","223.4","0","0.68","0","27.62","0","85.82","162.7","260.5"], [1892,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","300.0","4.86","223.4","0","1.36","0","25.97","0","42.38","127.3","78.06"], [1893,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","350.0","5.39","224.1","0","1.56","0","25.32","0","26.99","56.16","44.62"], [1894,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","400.0","7.78","263.3","512","1.84","0","24.47","0","14.9","40.74","41.68"], [1895,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","450.0","6.05","261.2","512","1.7","0","24.28","0","14.0","31.59","44.04"], [1896,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","500.0","5.29","195.5","0","1.0","0","23.76","0","17.26","21.65","25.75"], [1897,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","550.0","5.08","194.3","0","0.84","0","23.2","0","37.56","14.26","16.83"], [1898,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","600.0","3.71","201.7","0","0.29","0","23.53","0","45.57","13.52","11.34"], [1899,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","650.0","2.2","202.4","0","0.77","0","21.87","0","83.08","71.54","17.08"], [1900,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","700.0","1.98","219.8","0","0.53","0","20.97","0","222.8","421.1","27.19"], [1901,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","750.0","1.66","286.5","0","0.34","0","19.75","0","302.9","941.0","193.3"], [1902,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","800.0","1.89","294.6","0","-0.06","0","21.13","0","595.7","1517.0","1078.0"], [1903,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","850.0","1.5","305.6","0","0.14","0","20.54","66","213.6","502.0","793.9"], [1904,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","900.0","1.95","307.3","0","0.29","0","31.24","2","22.04","34.26","88.34"], [1905,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","950.0","2.57","311.1","0","0.15","0","19.8","2","25.08","46.21","11.2"], [1906,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","1000.0","3.56","329.4","0","0.1","0","17.33","130","18.03","28.63","39.46"], [1907,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","1050.0","4.44","335.1","0","0.02","0","29.24","2","9.083","12.29","14.16"], [1908,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","1100.0","4.98","346.1","0","0.05","0","21.29","130","7.935","14.08","3.746"], [1909,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","1150.0","4.35","346.6","0","0.03","0","20.45","2","6.785","7.356","3.281"], [1910,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","1200.0","2.89","350.6","0","0.02","0","-39.35","130","7.29","6.004","2.699"], [1911,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","1250.0","2.79","2.0","0","-0.02","0","38.95","130","8.404","5.854","2.12"], [1912,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","1300.0","1.64","342.5","0","-0.01","0","21.4","2","6.76","2.297","2.605"], [1913,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","1350.0","1.13","55.7","0","-0.13","0","22.81","130","4.239","0.619","2.751"], [1914,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","1400.0","1.42","75.0","0","0.03","0","42.57","2","4.83","1.058","7.211"], [1915,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","1450.0","2.07","90.3","0","0.06","0","19.87","2","11.19","8.199","8.669"], [1916,"2025-06-09 08:00:00+00:00","2025-06-09 08:30:00+00:00","25","1500.0","2.61","88.0","0","0.12","0","16.45","2","9.458","10.8","10.36"], [2007,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","150.0","0.7","243.3","0","-0.63","0","27.02","0","1374.0","2053.0","1204.0"], [2008,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","200.0","1.72","220.7","0","-0.63","0","26.52","0","498.4","1184.0","1088.0"], [2009,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","250.0","1.38","183.2","0","-1.1","0","26.94","0","599.9","1063.0","557.0"], [2010,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","300.0","1.65","174.3","0","-0.64","0","26.12","0","386.5","554.2","414.7"], [2011,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","350.0","2.4","169.1","0","-0.34","0","25.52","0","414.4","255.7","401.0"], [2012,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","400.0","2.84","171.7","0","-0.56","0","25.11","0","438.9","246.4","311.0"], [2013,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","450.0","2.42","135.8","0","-0.67","0","24.55","0","520.6","130.2","399.5"], [2014,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","500.0","2.84","139.8","0","-0.49","0","24.01","0","423.2","98.08","480.9"], [2015,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","550.0","0.42","211.9","0","-0.26","0","23.46","0","257.9","146.7","771.2"], [2016,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","600.0","2.97","145.7","0","-0.23","0","23.3","0","491.5","172.2","466.7"], [2017,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","650.0","0.83","187.9","0","-0.21","0","22.73","0","1167.0","308.2","1107.0"], [2018,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","700.0","2.6","147.5","0","-0.29","0","21.87","0","1784.0","163.8","592.6"], [2019,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","750.0","1.67","134.2","0","-0.19","0","22.22","0","1473.0","508.0","630.2"], [2020,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","800.0","3.88","309.4","512","-0.5","0","22.95","0","814.4","544.0","1070.0"], [2021,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","850.0","1.92","311.8","0","-0.51","0","23.57","66","271.8","71.43","844.6"], [2022,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","900.0","3.35","315.5","0","-0.58","0","22.77","0","52.62","178.4","20.42"], [2023,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","950.0","4.25","319.7","0","-0.41","0","21.99","66","33.54","648.5","51.47"], [2024,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","1000.0","4.75","328.7","0","-0.38","0","25.31","66","45.4","535.2","32.59"], [2025,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","1050.0","5.63","338.3","0","-0.2","0","20.68","2","29.19","52.5","12.28"], [2026,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","1100.0","5.21","338.3","0","-0.14","0","13.8","2","14.86","9.474","5.468"], [2027,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","1150.0","3.95","330.9","0","-0.23","0","28.61","2","7.215","4.404","2.7"], [2028,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","1200.0","2.43","341.4","0","-0.21","0","37.45","2","3.88","4.817","3.001"], [2029,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","1250.0","1.24","6.6","0","-0.28","0","47.96","130","1.68","4.234","3.984"], [2030,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","1300.0","1.72","91.9","0","-0.3","0","20.11","2","2.598","4.672","4.094"], [2031,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","1350.0","2.64","91.6","0","-0.21","0","19.22","2","5.04","5.474","6.327"], [2032,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","1400.0","2.79","88.0","0","-0.19","0","39.1","2","14.72","11.55","12.26"], [2033,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","1450.0","3.2","81.4","0","-0.15","0","33.93","130","13.37","22.71","21.93"], [2034,"2025-06-09 08:30:00+00:00","2025-06-09 09:00:00+00:00","25","1500.0","3.83","75.7","0","-0.04","0","24.53","2","16.75","27.23","25.2"], [2125,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","150.0","3.11","307.9","768","0.2","0","27.88","0","140.2","259.6","204.1"], [2126,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","200.0","3.82","322.3","768","0.33","0","27.37","0","261.1","106.8","268.0"], [2127,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","250.0","5.91","4.1","768","0.23","0","27.12","0","367.4","82.22","456.9"], [2128,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","300.0","5.46","352.1","512","0.26","0","26.45","0","258.3","71.42","868.0"], [2129,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","350.0","4.93","353.3","512","0.09","0","26.08","0","326.0","56.3","556.7"], [2130,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","400.0","3.02","59.1","0","0.03","0","25.69","0","311.0","59.54","334.6"], [2131,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","450.0","2.38","70.8","0","0.08","0","25.4","0","187.2","61.91","215.0"], [2132,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","500.0","2.01","199.8","0","0.31","0","24.66","0","166.5","52.9","122.3"], [2133,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","550.0","1.0","172.8","0","0.43","0","24.94","0","197.6","41.78","121.9"], [2134,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","600.0","0.87","26.0","0","0.45","0","24.76","0","184.6","40.7","127.9"], [2135,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","650.0","3.2","105.2","512","0.34","0","24.12","66","136.4","54.58","186.5"], [2136,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","700.0","2.73","2.2","0","-0.39","0","26.13","66","108.1","52.87","331.6"], [2137,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","750.0","4.48","9.3","0","0.16","0","21.7","2","374.8","130.9","349.8"], [2138,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","800.0","4.42","357.8","0","0.34","0","19.0","2","455.2","322.5","548.9"], [2139,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","850.0","3.96","1.9","0","0.28","0","22.53","2","867.6","461.5","851.8"], [2140,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","900.0","4.7","341.6","0","0.27","0","29.61","130","413.8","745.6","679.6"], [2141,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","950.0","4.69","343.3","0","-0.05","0","34.69","130","265.5","105.5","193.3"], [2142,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","1000.0","2.97","356.5","0","-0.08","0","24.73","130","67.5","99.03","32.24"], [2143,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","1050.0","2.3","2.0","0","-0.12","0","37.28","130","7.664","81.49","5.066"], [2144,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","1100.0","1.1","49.2","0","-0.04","0","26.98","130","2.461","12.36","2.561"], [2145,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","1150.0","1.22","88.1","0","0.0","0","25.07","2","2.706","2.177","2.476"], [2146,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","1200.0","2.39","109.7","0","-0.04","0","34.45","2","3.413","4.003","4.766"], [2147,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","1250.0","3.1","112.2","0","-0.05","0","26.63","2","5.293","4.268","7.987"], [2148,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","1300.0","2.97","97.4","0","0.25","0","11.08","2","8.04","4.495","9.003"], [2149,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","1350.0","3.25","85.6","0","-0.1","0","37.34","2","9.174","3.913","8.862"], [2150,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","1400.0","4.07","78.2","0","-0.38","0","18.79","2","15.13","5.127","6.506"], [2151,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","1450.0","5.01","73.1","0","-0.01","0","10.34","2","20.42","7.069","10.24"], [2152,"2025-06-09 09:00:00+00:00","2025-06-09 09:30:00+00:00","25","1500.0","5.98","73.4","0","0.0","0","5.35","2","23.57","13.02","11.92"], [2243,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","150.0","4.1","291.6","0","0.01","0","28.31","0","314.8","127.9","267.5"], [2244,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","200.0","5.65","331.3","512","-0.38","0","28.32","0","113.1","90.4","180.3"], [2245,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","250.0","6.35","341.3","512","-0.5","0","27.61","0","100.8","44.55","145.5"], [2246,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","300.0","4.93","292.3","0","-0.34","0","26.57","0","266.5","35.04","74.0"], [2247,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","350.0","2.16","354.9","512","-0.4","0","26.15","0","59.22","42.68","48.2"], [2248,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","400.0","1.85","11.5","512","-0.63","0","26.24","0","91.67","25.59","47.77"], [2249,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","450.0","2.68","336.9","512","-0.72","0","25.64","0","163.3","28.83","72.69"], [2250,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","500.0","3.31","256.4","0","-0.87","0","25.24","0","75.64","34.4","35.67"], [2251,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","550.0","5.53","243.6","0","-0.86","0","24.65","0","80.67","18.39","39.93"], [2252,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","600.0","3.87","340.7","512","-0.73","0","23.7","0","33.55","21.06","25.73"], [2253,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","650.0","3.52","290.6","0","-0.92","0","23.67","0","17.82","69.47","23.49"], [2254,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","700.0","0.34","156.0","0","-0.74","0","21.84","0","37.58","61.0","27.55"], [2255,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","750.0","2.35","315.7","0","-0.68","0","24.05","2","63.26","48.78","47.27"], [2256,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","800.0","2.04","315.2","0","-0.7","0","29.2","2","235.0","29.22","75.15"], [2257,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","850.0","2.65","328.0","0","-0.67","0","20.17","2","191.7","22.95","103.5"], [2258,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","900.0","5.29","5.0","256","-0.55","0","21.75","66","77.45","96.65","382.4"], [2259,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","950.0","1.43","5.9","0","-0.21","0","28.26","2","147.8","163.1","844.6"], [2260,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","1000.0","0.34","16.8","0","-0.07","0","37.41","2","136.4","167.9","359.7"], [2261,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","1050.0","0.45","121.0","0","0.09","0","21.03","2","56.27","156.3","30.28"], [2262,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","1100.0","1.06","136.4","0","0.2","0","23.79","2","6.154","23.39","7.39"], [2263,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","1150.0","2.26","122.1","0","0.41","0","11.87","2","6.943","4.834","5.774"], [2264,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","1200.0","4.31","121.0","0","0.45","0","36.18","130","5.02","2.364","5.011"], [2265,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","1250.0","4.79","130.3","0","0.19","0","28.07","130","3.892","2.094","5.9"], [2266,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","1300.0","4.68","120.1","0","0.15","0","29.33","2","5.059","1.763","4.663"], [2267,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","1350.0","4.63","103.4","0","0.17","0","26.63","2","6.051","1.594","4.741"], [2268,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","1400.0","4.83","87.6","0","0.11","0","28.28","2","13.65","2.911","14.89"], [2269,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","1450.0","5.5","82.8","0","0.16","0","14.39","2","24.86","9.72","22.37"], [2270,"2025-06-09 09:30:00+00:00","2025-06-09 10:00:00+00:00","25","1500.0","6.62","83.0","0","0.19","0","19.56","2","36.07","16.11","20.03"], [2361,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","150.0","3.15","327.0","512","-0.31","66","27.5","0","1232.0","512.9","543.6"], [2362,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","200.0","3.57","135.9","512","0.24","0","27.2","0","284.9","329.8","191.1"], [2363,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","250.0","6.15","184.6","512","-0.05","0","27.56","0","153.3","242.1","139.6"], [2364,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","300.0","2.2","186.4","0","-0.44","0","26.92","0","161.9","104.3","33.06"], [2365,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","350.0","8.22","202.9","512","-0.4","0","26.51","0","715.0","115.4","333.7"], [2366,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","400.0","7.59","228.2","0","-0.21","0","26.04","0","505.5","143.3","100.6"], [2367,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","450.0","7.1","183.8","512","-0.35","0","25.68","0","359.3","116.0","119.2"], [2368,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","500.0","7.18","181.5","512","-0.26","0","25.41","0","454.0","64.74","125.2"], [2369,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","550.0","6.08","193.8","0","0.02","0","24.73","0","48.48","44.71","129.6"], [2370,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","600.0","7.36","168.4","0","0.09","0","24.38","0","56.79","13.04","214.0"], [2371,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","650.0","5.46","175.5","0","0.13","0","24.16","66","51.39","25.53","130.9"], [2372,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","700.0","4.59","172.6","0","0.05","0","22.84","66","55.94","21.85","67.65"], [2373,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","750.0","3.16","195.5","0","0.09","0","52.95","130","77.44","25.32","37.61"], [2374,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","800.0","3.09","186.0","0","0.2","0","21.28","2","43.0","32.96","31.71"], [2375,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","850.0","3.19","181.9","0","0.25","0","37.52","2","70.35","47.24","38.06"], [2376,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","900.0","2.8","186.0","0","0.11","0","27.25","2","134.4","75.24","38.38"], [2377,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","950.0","1.79","191.5","0","-0.07","0","57.3","130","679.2","90.08","61.48"], [2378,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","1000.0","0.46","216.3","0","-0.28","0","22.95","2","502.3","109.4","173.2"], [2379,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","1050.0","0.41","117.5","0","-0.39","0","20.95","2","61.16","255.0","136.6"], [2380,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","1100.0","1.52","75.3","0","-0.23","0","18.2","130","100.7","711.2","203.5"], [2381,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","1150.0","1.85","100.9","0","-0.18","0","21.08","2","32.43","371.5","72.03"], [2382,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","1200.0","2.73","99.3","0","-0.15","0","10.89","2","10.07","29.05","16.67"], [2383,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","1250.0","4.53","96.1","0","-0.31","0","25.32","130","8.218","10.46","6.162"], [2384,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","1300.0","5.03","85.6","0","-0.33","0","11.93","2","12.24","37.27","6.096"], [2385,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","1350.0","5.34","77.9","0","-0.34","0","32.61","2","22.66","36.6","13.02"], [2386,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","1400.0","5.81","77.2","0","-0.43","0","10.64","2","15.96","31.63","28.28"], [2387,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","1450.0","6.24","78.2","0","-0.31","0","37.82","130","24.95","26.93","30.3"], [2388,"2025-06-09 10:00:00+00:00","2025-06-09 10:30:00+00:00","25","1500.0","6.87","80.2","0","-0.3","0","38.31","2","30.15","13.15","13.6"], [2479,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","150.0","4.94","243.1","256","-0.09","2","27.69","0","103.4","120.8","68.53"], [2480,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","200.0","3.27","264.9","258","-0.13","2","27.45","0","64.27","57.54","39.15"], [2481,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","250.0","2.48","286.8","258","-0.05","2","26.83","0","64.73","33.78","43.98"], [2482,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","300.0","2.34","234.6","0","-0.06","2","26.43","0","53.99","23.39","25.18"], [2483,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","350.0","0.94","283.7","0","0.1","0","26.34","0","14.19","15.49","16.03"], [2484,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","400.0","0.98","318.7","0","0.08","2","26.17","0","15.22","39.19","22.44"], [2485,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","450.0","1.25","305.9","0","-0.17","0","25.59","0","26.3","51.68","30.04"], [2486,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","500.0","0.69","275.5","0","0.05","0","25.12","0","28.72","43.48","66.73"], [2487,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","550.0","1.14","257.7","0","0.38","0","24.1","0","37.1","38.48","39.24"], [2488,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","600.0","1.19","203.6","0","0.52","66","24.36","0","14.75","21.27","56.24"], [2489,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","650.0","1.26","233.3","0","-0.26","0","22.99","0","41.21","21.7","55.52"], [2490,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","700.0","1.26","245.4","256","-0.28","0","23.91","0","29.47","42.47","16.34"], [2491,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","750.0","0.54","358.9","0","-0.3","0","24.48","66","24.46","48.74","17.55"], [2492,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","800.0","0.65","322.4","0","-0.37","0","24.2","0","73.57","43.07","20.59"], [2493,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","850.0","1.5","40.1","0","-0.37","0","32.21","2","200.1","62.18","42.3"], [2494,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","900.0","2.46","83.0","0","-0.13","0","14.57","130","312.5","109.7","270.5"], [2495,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","950.0","3.52","83.9","0","0.09","0","26.58","2","441.2","258.2","233.3"], [2496,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","1000.0","4.35","79.1","0","-0.02","0","29.74","2","620.4","437.1","262.5"], [2497,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","1050.0","5.43","77.1","0","-0.03","0","32.48","130","329.3","358.1","267.8"], [2498,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","1100.0","6.9","76.8","0","0.04","0","16.66","2","78.57","125.0","134.4"], [2499,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","1150.0","8.19","76.4","0","0.28","0","20.15","2","57.07","63.37","103.5"], [2500,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","1200.0","8.79","76.2","0","0.34","0","25.43","2","66.76","54.41","64.37"], [2501,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","1250.0","9.03","76.1","0","0.3","0","9.75","2","43.56","28.66","35.27"], [2502,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","1300.0","8.98","76.4","0","0.28","0","32.86","130","30.9","15.57","23.65"], [2503,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","1350.0","8.56","78.8","0","0.26","0","28.15","130","21.75","15.92","12.53"], [2504,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","1400.0","8.1","86.0","0","0.27","0","19.28","130","8.268","11.18","9.611"], [2505,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","1450.0","8.49","91.9","0","0.18","0","22.88","2","5.332","5.053","10.85"], [2506,"2025-06-09 10:30:00+00:00","2025-06-09 11:00:00+00:00","25","1500.0","9.15","95.6","0","0.1","0","24.13","130","4.43","2.86","14.02"], [2597,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","150.0","8.44","281.1","256","-0.25","2","28.77","0","225.9","163.4","196.3"], [2598,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","200.0","3.72","252.6","768","-0.35","2","28.13","0","49.7","306.1","187.7"], [2599,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","250.0","2.34","243.5","2","-0.59","66","27.88","0","45.07","149.1","52.37"], [2600,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","300.0","4.58","264.7","0","-0.54","0","27.55","0","53.45","84.32","39.32"], [2601,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","350.0","3.32","271.2","0","-0.27","0","26.42","0","40.95","94.19","28.56"], [2602,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","400.0","2.39","266.5","0","-0.59","0","26.46","0","63.88","86.26","12.62"], [2603,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","450.0","1.73","220.6","0","-0.53","0","26.07","0","118.0","65.03","39.49"], [2604,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","500.0","3.04","221.9","0","-0.3","0","25.3","0","144.1","56.72","14.82"], [2605,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","550.0","0.66","248.3","0","-0.25","0","25.35","0","113.4","67.53","61.03"], [2606,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","600.0","1.44","110.8","256","-0.24","0","24.81","0","94.81","58.98","131.2"], [2607,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","650.0","1.58","74.8","0","-0.24","0","23.57","0","99.49","76.34","63.99"], [2608,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","700.0","2.69","92.0","0","-0.22","0","22.98","0","187.5","93.24","45.79"], [2609,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","750.0","3.04","91.4","0","-0.15","0","22.96","0","126.0","76.62","209.2"], [2610,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","800.0","3.25","81.6","0","-0.42","66","25.03","66","182.5","114.0","323.0"], [2611,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","850.0","3.98","84.4","0","-0.13","0","22.71","66","341.3","201.0","272.2"], [2612,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","900.0","5.54","79.9","0","-0.11","0","-82.24","130","260.4","188.3","262.5"], [2613,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","950.0","5.9","82.3","0","-0.36","0","25.76","2","329.7","116.6","375.6"], [2614,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","1000.0","6.34","81.1","0","-0.26","0","13.7","2","256.4","73.46","396.6"], [2615,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","1050.0","7.41","78.7","0","-0.12","0","31.99","130","115.1","35.49","183.4"], [2616,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","1100.0","8.59","74.4","0","-0.1","0","33.5","2","54.72","28.39","56.51"], [2617,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","1150.0","9.11","73.1","0","-0.1","0","38.25","130","28.66","36.04","31.23"], [2618,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","1200.0","8.27","76.5","0","0.04","0","20.33","2","22.88","25.92","28.23"], [2619,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","1250.0","7.1","83.0","0","0.21","0","38.28","2","44.83","35.71","26.19"], [2620,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","1300.0","6.59","90.8","0","0.29","0","33.43","2","46.72","24.92","45.91"], [2621,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","1350.0","6.38","94.5","0","0.36","0","20.07","2","36.98","18.3","39.44"], [2622,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","1400.0","6.44","100.3","0","0.3","0","34.03","130","22.07","13.85","36.97"], [2623,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","1450.0","6.71","105.4","0","0.3","0","20.36","2","7.717","12.12","35.32"], [2624,"2025-06-09 11:00:00+00:00","2025-06-09 11:30:00+00:00","25","1500.0","6.65","108.8","0","0.33","0","6.46","130","3.937","10.12","21.13"], [2715,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","150.0","2.72","234.7","256","0.05","2","29.13","0","219.9","328.7","338.0"], [2716,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","200.0","3.26","278.9","256","0.01","2","28.57","0","69.27","431.1","227.2"], [2717,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","250.0","1.74","195.1","258","-0.06","2","28.05","0","77.49","165.5","128.4"], [2718,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","300.0","4.07","249.6","0","-0.02","0","27.72","0","111.2","94.7","474.8"], [2719,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","350.0","3.82","256.9","0","0.09","0","27.12","0","123.8","103.7","262.6"], [2720,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","400.0","3.25","254.3","0","0.09","0","26.62","0","96.94","163.2","92.95"], [2721,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","450.0","4.61","274.7","256","0.16","0","25.7","0","33.87","127.8","91.67"], [2722,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","500.0","3.31","269.1","256","0.04","0","25.11","0","40.9","121.0","102.5"], [2723,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","550.0","2.19","256.4","0","0.01","0","25.28","0","49.81","299.1","106.8"], [2724,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","600.0","1.12","220.0","256","0.35","0","24.83","0","113.5","93.91","111.4"], [2725,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","650.0","0.67","232.1","0","0.31","0","23.63","0","77.3","93.68","150.6"], [2726,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","700.0","0.48","62.5","0","0.22","0","31.98","2","27.76","43.72","84.81"], [2727,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","750.0","1.64","47.8","256","0.2","0","24.56","0","10.01","18.6","58.73"], [2728,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","800.0","2.01","54.3","256","0.18","66","25.92","0","18.03","42.07","74.81"], [2729,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","850.0","3.03","62.3","0","0.2","0","31.63","2","49.5","101.6","113.0"], [2730,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","900.0","3.49","64.9","0","0.21","0","29.74","130","31.02","78.16","60.58"], [2731,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","950.0","3.87","67.5","0","0.22","0","20.89","130","27.8","52.48","43.79"], [2732,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","1000.0","4.73","67.8","0","0.22","0","38.95","2","34.66","32.72","30.09"], [2733,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","1050.0","5.79","71.4","0","0.19","0","41.55","2","47.98","17.71","18.73"], [2734,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","1100.0","6.41","70.7","0","0.17","0","16.54","2","39.57","26.09","18.5"], [2735,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","1150.0","6.24","73.2","0","0.03","0","39.78","2","41.02","91.04","17.67"], [2736,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","1200.0","5.74","75.3","0","0.03","0","27.92","2","111.0","168.4","34.8"], [2737,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","1250.0","5.49","79.5","0","0.22","0","37.04","130","153.7","123.6","91.81"], [2738,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","1300.0","5.31","83.5","0","0.22","0","34.76","130","67.74","76.0","91.15"], [2739,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","1350.0","4.6","89.4","0","0.06","0","32.97","2","27.5","39.81","44.1"], [2740,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","1400.0","4.13","100.0","0","-0.12","0","15.02","2","13.15","40.62","25.13"], [2741,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","1450.0","4.27","108.6","0","-0.01","0","17.81","2","14.44","25.04","11.7"], [2742,"2025-06-09 11:30:00+00:00","2025-06-09 12:00:00+00:00","25","1500.0","4.74","109.5","0","-0.03","0","36.16","2","10.64","11.8","9.057"], [2833,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","150.0","7.43","256.5","256","-0.38","2","27.82","0","174.7","191.7","190.1"], [2834,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","200.0","3.65","277.5","2","-0.35","66","27.49","0","75.16","326.3","118.8"], [2835,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","250.0","4.95","269.2","256","-0.56","2","26.88","0","57.43","301.9","213.4"], [2836,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","300.0","5.86","261.8","0","-0.58","0","26.44","0","56.2","134.4","77.9"], [2837,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","350.0","5.19","252.7","0","-0.49","0","26.23","0","84.84","45.58","55.54"], [2838,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","400.0","5.89","236.5","0","-0.41","0","26.24","0","101.0","52.92","34.81"], [2839,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","450.0","3.84","239.1","0","-0.45","0","26.24","0","99.43","175.1","122.8"], [2840,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","500.0","3.18","234.0","0","-0.3","0","26.0","0","87.1","430.6","136.7"], [2841,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","550.0","1.26","195.5","256","-0.39","0","25.84","0","115.3","216.0","35.32"], [2842,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","600.0","0.28","26.3","0","-0.15","0","25.33","0","131.8","28.47","32.83"], [2843,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","650.0","0.09","79.8","256","-0.84","66","25.01","0","24.54","24.18","10.59"], [2844,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","700.0","0.33","201.6","0","-0.33","0","26.0","0","27.94","16.13","13.23"], [2845,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","750.0","0.55","251.0","0","-0.37","0","25.58","0","27.92","9.186","22.24"], [2846,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","800.0","1.2","25.1","0","-0.34","0","24.18","66","58.56","11.48","25.24"], [2847,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","850.0","1.37","40.9","0","-0.31","0","24.19","66","64.56","21.41","37.73"], [2848,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","900.0","2.67","96.3","256","-0.25","0","23.23","66","24.65","37.31","42.74"], [2849,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","950.0","2.66","68.9","0","-0.38","0","61.06","130","9.851","18.3","46.02"], [2850,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","1000.0","3.53","64.1","0","-0.18","0","30.12","2","9.419","17.48","14.79"], [2851,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","1050.0","4.64","63.0","0","-0.08","0","18.03","2","19.54","11.82","9.294"], [2852,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","1100.0","5.7","61.5","0","-0.22","0","27.93","2","32.49","14.82","16.97"], [2853,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","1150.0","5.99","60.4","0","-0.26","0","26.48","2","63.5","32.95","31.8"], [2854,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","1200.0","5.94","59.7","0","-0.18","0","22.17","2","133.7","41.88","104.6"], [2855,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","1250.0","5.66","64.0","0","-0.08","0","18.61","2","88.88","103.8","71.16"], [2856,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","1300.0","4.95","70.8","0","0.08","0","35.94","2","46.79","219.5","41.79"], [2857,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","1350.0","4.09","83.9","0","0.05","0","11.6","2","33.26","188.3","72.03"], [2858,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","1400.0","3.79","94.6","0","0.08","0","25.53","2","33.29","124.4","79.49"], [2859,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","1450.0","3.36","100.2","0","0.01","0","11.85","130","91.38","83.26","57.88"], [2860,"2025-06-09 12:00:00+00:00","2025-06-09 12:30:00+00:00","25","1500.0","3.12","103.6","0","-0.09","0","48.81","130","92.5","62.36","28.74"], [2951,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","150.0","10.37","235.8","256","0.14","2","30.04","0","135.3","1033.0","268.4"], [2952,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","200.0","3.12","322.6","256","0.2","2","29.07","0","50.66","575.4","6702.0"], [2953,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","250.0","2.67","273.9","2","0.28","2","28.99","0","66.94","552.1","24850.0"], [2954,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","300.0","4.97","243.8","0","0.6","2","28.42","0","154.7","392.6","26160.0"], [2955,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","350.0","5.35","246.2","0","0.87","66","27.04","0","209.5","573.5","104.5"], [2956,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","400.0","4.07","230.7","0","0.07","0","26.07","0","171.4","642.4","453.9"], [2957,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","450.0","4.92","223.7","0","-0.12","0","25.97","0","469.2","578.9","238.7"], [2958,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","500.0","3.43","219.0","0","-0.17","0","25.91","0","507.3","223.2","336.9"], [2959,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","550.0","3.17","195.1","0","-0.07","0","25.93","0","181.0","18.94","326.5"], [2960,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","600.0","2.98","172.7","0","-0.2","66","25.97","0","78.64","7.867","104.2"], [2961,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","650.0","1.44","133.2","0","-0.5","0","25.45","0","26.75","9.062","24.03"], [2962,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","700.0","1.46","78.1","256","0.06","66","27.23","66","10.34","8.045","25.53"], [2963,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","750.0","1.74","40.4","0","0.05","0","23.71","0","14.47","12.78","29.35"], [2964,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","800.0","2.03","58.6","0","-0.16","0","24.63","66","11.72","15.24","30.5"], [2965,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","850.0","2.7","68.4","0","0.03","0","16.64","130","10.45","14.08","30.88"], [2966,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","900.0","2.94","82.1","0","-0.05","0","14.94","2","13.08","8.077","12.08"], [2967,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","950.0","3.33","85.5","0","0.06","0","36.62","2","11.87","7.724","8.356"], [2968,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","1000.0","3.9","91.7","0","-0.06","0","24.91","130","23.42","9.328","8.689"], [2969,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","1050.0","4.22","92.0","0","-0.1","66","-35.29","2","31.18","24.36","14.09"], [2970,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","1100.0","4.65","88.2","0","-0.04","0","21.97","2","29.31","22.6","39.54"], [2971,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","1150.0","4.87","82.8","0","-0.07","0","23.86","2","49.95","32.89","28.55"], [2972,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","1200.0","4.69","85.1","0","-0.06","0","27.13","2","126.3","39.32","29.77"], [2973,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","1250.0","4.36","90.5","0","-0.03","0","10.96","130","135.5","35.11","52.88"], [2974,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","1300.0","4.12","98.5","0","0.08","0","24.78","2","54.85","40.15","42.57"], [2975,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","1350.0","4.05","101.9","0","0.07","0","33.67","2","29.5","49.72","32.7"], [2976,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","1400.0","3.73","103.8","0","0.07","0","16.18","2","36.12","45.86","37.53"], [2977,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","1450.0","3.34","107.2","0","-0.25","0","43.5","2","24.17","31.89","57.25"], [2978,"2025-06-09 12:30:00+00:00","2025-06-09 13:00:00+00:00","25","1500.0","3.01","108.2","0","-0.22","0","27.12","2","15.32","16.42","36.99"], [3069,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","150.0","7.61","237.8","258","-0.06","2","28.29","0","82.31","410.2","77.39"], [3070,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","200.0","5.68","239.9","256","-0.07","2","28.24","0","86.82","438.6","203.2"], [3071,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","250.0","4.7","237.0","256","-0.13","2","27.93","0","115.9","411.9","208.6"], [3072,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","300.0","5.95","243.0","0","-0.29","0","27.28","0","194.3","126.8","54.81"], [3073,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","350.0","5.7","239.4","0","-0.34","0","26.46","0","341.5","125.2","60.56"], [3074,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","400.0","5.45","232.1","0","-0.3","0","26.05","0","429.5","208.7","77.11"], [3075,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","450.0","5.04","221.5","0","-0.19","0","26.02","0","396.4","255.9","88.82"], [3076,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","500.0","4.24","217.1","0","0.0","0","25.59","0","69.05","46.36","132.8"], [3077,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","550.0","3.49","197.0","0","0.01","0","25.57","0","36.74","207.6","133.2"], [3078,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","600.0","3.58","200.0","0","-0.02","0","25.36","0","24.08","18.43","34.81"], [3079,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","650.0","1.22","194.6","0","-0.03","0","25.28","0","12.9","22.91","20.39"], [3080,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","700.0","0.89","169.8","256","-0.02","0","25.01","0","19.9","21.36","12.26"], [3081,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","750.0","1.21","133.8","0","-0.27","0","25.23","0","8.813","6.782","7.298"], [3082,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","800.0","2.0","113.5","0","-0.52","0","24.13","66","5.815","5.685","6.414"], [3083,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","850.0","1.18","86.6","0","-0.27","0","23.67","66","4.327","6.235","4.737"], [3084,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","900.0","2.12","61.6","0","-0.4","0","23.73","0","5.415","6.209","3.718"], [3085,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","950.0","2.08","93.7","0","-0.17","0","24.38","0","7.6","8.111","3.548"], [3086,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","1000.0","2.73","107.8","0","-0.16","0","31.09","2","10.07","8.666","4.337"], [3087,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","1050.0","3.54","104.4","0","-0.22","0","26.92","2","15.76","16.61","6.878"], [3088,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","1100.0","4.51","98.8","0","-0.22","0","39.6","130","20.55","18.89","16.53"], [3089,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","1150.0","5.3","91.0","0","-0.26","0","23.25","2","33.34","28.09","16.65"], [3090,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","1200.0","5.64","87.2","0","-0.22","0","27.52","2","32.71","20.39","17.7"], [3091,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","1250.0","4.82","85.0","0","-0.25","0","22.18","2","21.52","34.53","17.86"], [3092,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","1300.0","3.81","91.9","0","-0.21","0","38.23","130","26.85","32.57","13.53"], [3093,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","1350.0","3.09","98.4","0","-0.26","0","15.79","130","33.08","19.07","11.04"], [3094,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","1400.0","2.81","99.0","0","-0.26","0","14.1","2","18.84","21.93","6.426"], [3095,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","1450.0","2.53","107.1","0","-0.21","0","-28.74","130","22.4","27.16","5.281"], [3096,"2025-06-09 13:00:00+00:00","2025-06-09 13:30:00+00:00","25","1500.0","2.56","107.8","0","-0.19","0","14.11","2","16.33","16.14","10.03"], [3187,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","150.0","3.14","259.4","256","-0.22","66","28.91","0","238.9","290.8","177.9"], [3188,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","200.0","4.11","279.8","2","0.11","2","28.07","0","126.6","345.1","102.1"], [3189,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","250.0","3.84","262.7","2","0.09","2","27.64","0","77.29","432.2","148.1"], [3190,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","300.0","5.54","249.3","0","0.7","0","26.58","0","106.5","187.1","109.8"], [3191,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","350.0","5.94","249.1","0","0.46","0","26.2","0","99.7","231.9","67.33"], [3192,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","400.0","5.4","247.8","0","0.32","2","26.46","0","260.2","267.5","110.2"], [3193,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","450.0","4.7","251.9","0","0.13","2","25.83","0","781.4","260.2","272.8"], [3194,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","500.0","4.06","248.8","0","0.21","66","24.83","0","166.1","126.3","168.9"], [3195,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","550.0","3.17","247.1","0","0.16","66","23.95","0","97.92","42.67","42.82"], [3196,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","600.0","2.44","208.0","0","0.01","2","24.82","0","63.12","21.13","29.14"], [3197,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","650.0","1.95","199.1","0","-0.13","0","27.5","66","13.63","24.0","35.85"], [3198,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","700.0","1.06","176.1","256","-0.01","66","23.59","66","8.055","19.97","18.94"], [3199,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","750.0","0.67","285.0","0","0.15","66","24.67","0","8.636","8.108","8.169"], [3200,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","800.0","0.47","292.0","0","-0.02","0","25.89","0","4.579","5.114","10.07"], [3201,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","850.0","0.5","15.5","0","-0.09","0","24.19","0","5.329","4.857","8.172"], [3202,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","900.0","1.54","44.0","0","-0.03","2","27.72","66","7.035","7.443","10.92"], [3203,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","950.0","2.46","94.0","0","-0.01","0","16.82","2","12.48","9.593","8.693"], [3204,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","1000.0","2.75","98.5","0","0.21","0","30.19","130","18.3","8.083","7.287"], [3205,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","1050.0","3.65","101.0","0","0.13","0","35.14","2","21.37","9.026","6.492"], [3206,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","1100.0","4.22","99.7","0","0.13","0","41.26","130","24.64","19.56","11.72"], [3207,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","1150.0","4.09","103.2","0","0.07","0","29.03","130","30.02","40.75","34.28"], [3208,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","1200.0","3.49","103.8","0","0.23","66","14.01","130","45.81","40.78","25.88"], [3209,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","1250.0","2.79","112.3","0","0.17","0","30.28","2","70.38","39.08","27.83"], [3210,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","1300.0","2.4","124.5","0","0.18","0","32.87","2","50.33","37.27","10.41"], [3211,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","1350.0","2.41","141.6","0","0.22","0","38.93","2","19.22","17.65","3.273"], [3212,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","1400.0","2.56","129.2","0","0.2","0","25.53","2","6.258","7.507","1.94"], [3213,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","1450.0","3.34","135.4","0","0.14","0","5.89","2","2.924","4.794","1.48"], [3214,"2025-06-09 13:30:00+00:00","2025-06-09 14:00:00+00:00","25","1500.0","3.84","133.5","0","0.08","0","24.23","2","3.574","2.751","2.021"], [3305,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","150.0","6.62","251.8","256","0.03","2","28.67","0","627.9","1196.0","968.4"], [3306,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","200.0","7.2","255.0","256","-0.01","2","28.24","0","257.5","1336.0","1028.0"], [3307,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","250.0","7.45","251.1","256","-0.04","2","27.76","0","267.6","2264.0","602.4"], [3308,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","300.0","7.32","254.1","0","-0.01","0","27.14","0","309.4","907.4","855.2"], [3309,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","350.0","6.39","251.9","0","-0.15","0","26.71","0","181.0","255.2","515.6"], [3310,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","400.0","5.4","247.8","0","-0.35","66","26.81","0","79.44","85.16","162.2"], [3311,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","450.0","4.71","244.2","0","-0.28","66","26.91","0","59.05","67.94","156.2"], [3312,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","500.0","4.04","242.3","0","-0.22","66","27.02","66","24.09","41.83","110.0"], [3313,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","550.0","3.56","237.9","0","-0.11","2","26.89","0","20.18","34.22","60.86"], [3314,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","600.0","2.54","237.0","256","-0.11","2","37.09","2","6.496","37.94","42.14"], [3315,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","650.0","1.52","222.8","0","-0.04","0","27.4","2","17.4","18.04","77.58"], [3316,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","700.0","1.54","280.0","256","0.16","66","35.9","130","17.06","8.461","45.99"], [3317,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","750.0","3.1","330.6","256","0.24","66","39.46","2","3.407","9.069","14.59"], [3318,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","800.0","0.3","86.5","0","0.07","0","61.66","130","2.913","9.337","13.95"], [3319,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","850.0","0.33","141.7","0","0.33","0","25.67","2","1.787","7.979","9.558"], [3320,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","900.0","0.52","311.6","0","0.07","66","37.18","2","1.694","2.678","7.893"], [3321,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","950.0","1.3","33.3","0","-0.32","0","25.5","2","1.759","2.405","4.018"], [3322,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","1000.0","1.83","85.7","0","-0.27","0","60.48","130","2.416","4.285","4.215"], [3323,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","1050.0","2.71","87.4","0","-0.09","0","-20.63","2","8.231","20.69","9.466"], [3324,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","1100.0","2.66","93.3","0","0.03","0","22.48","2","13.56","50.23","14.81"], [3325,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","1150.0","2.85","103.3","0","-0.08","0","32.71","2","12.79","36.23","16.52"], [3326,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","1200.0","2.43","133.1","0","-0.11","0","29.28","2","5.633","26.1","10.64"], [3327,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","1250.0","2.89","147.4","0","-0.14","0","18.71","2","2.096","9.026","2.969"], [3328,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","1300.0","3.23","147.5","0","-0.01","0","28.05","2","3.9","5.164","4.26"], [3329,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","1350.0","3.66","142.5","0","0.08","66","32.56","2","6.87","4.73","17.22"], [3330,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","1400.0","3.83","143.3","0","0.26","66","23.2","2","6.88","6.811","29.98"], [3331,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","1450.0","3.66","145.1","0","0.1","0","24.63","2","4.363","5.62","17.52"], [3332,"2025-06-09 14:00:00+00:00","2025-06-09 14:30:00+00:00","25","1500.0","3.47","140.6","0","0.15","0","23.42","2","2.775","3.494","8.746"], [3423,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","150.0","8.54","236.4","258","-0.12","2","27.62","0","82.58","164.2","383.0"], [3424,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","200.0","8.42","234.4","256","-0.12","2","27.32","0","129.2","114.9","412.0"], [3425,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","250.0","5.36","262.9","258","-0.07","2","27.15","0","232.5","81.16","241.3"], [3426,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","300.0","7.67","251.0","0","-0.22","66","26.88","0","318.0","59.88","195.7"], [3427,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","350.0","7.87","250.4","0","0.21","66","26.56","0","122.6","89.86","159.0"], [3428,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","400.0","6.04","252.7","0","0.15","2","26.8","0","53.98","32.4","72.17"], [3429,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","450.0","3.73","258.5","0","0.04","2","23.29","0","93.36","30.11","54.61"], [3430,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","500.0","3.0","260.6","0","-0.05","2","51.49","130","95.54","23.6","76.4"], [3431,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","550.0","2.26","258.0","0","-0.01","2","33.41","2","40.68","8.981","54.78"], [3432,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","600.0","1.68","259.7","0","-0.04","2","20.04","2","19.94","10.48","71.01"], [3433,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","650.0","0.98","181.4","0","-0.17","66","18.57","2","41.89","28.93","94.11"], [3434,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","700.0","0.75","190.9","256","-0.2","66","33.75","2","10.85","16.75","58.98"], [3435,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","750.0","1.53","341.0","0","0.01","0","19.78","130","5.452","6.737","7.729"], [3436,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","800.0","1.1","339.0","0","-0.2","0","-78.85","130","9.288","3.492","5.848"], [3437,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","850.0","1.74","222.9","256","-0.18","2","31.18","2","11.67","3.489","7.902"], [3438,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","900.0","2.44","196.2","256","-0.45","66","24.44","2","10.86","3.948","14.7"], [3439,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","950.0","2.38","194.1","0","-0.29","0","34.54","2","3.822","1.787","3.649"], [3440,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","1000.0","2.59","155.6","0","-0.09","0","17.45","2","3.811","0.9517","2.457"], [3441,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","1050.0","2.07","145.4","0","-0.25","0","36.09","130","5.326","1.349","1.274"], [3442,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","1100.0","2.48","122.8","0","-0.17","0","14.92","130","7.502","2.825","2.255"], [3443,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","1150.0","3.22","123.3","0","-0.23","66","11.15","130","7.232","5.493","3.0"], [3444,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","1200.0","4.17","128.2","0","-0.12","66","37.93","130","9.925","10.19","9.321"], [3445,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","1250.0","4.76","133.1","0","-0.04","0","23.08","130","24.56","11.67","12.02"], [3446,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","1300.0","5.01","138.5","0","0.02","0","19.08","2","13.07","5.057","13.48"], [3447,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","1350.0","5.73","141.3","0","-0.03","0","46.09","130","3.825","1.815","6.672"], [3448,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","1400.0","5.3","143.9","0","0.05","0","32.53","2","2.121","1.514","3.418"], [3449,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","1450.0","5.34","142.3","0","0.11","0","43.67","2","1.336","1.462","3.435"], [3450,"2025-06-09 14:30:00+00:00","2025-06-09 15:00:00+00:00","25","1500.0","5.08","144.1","0","0.06","0","43.02","2","1.201","1.357","3.202"], [3541,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","150.0","3.5","258.9","258","-0.08","2","27.05","0","273.2","130.6","73.69"], [3542,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","200.0","3.29","278.8","258","-0.08","2","26.79","0","128.9","74.18","80.86"], [3543,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","250.0","4.79","280.3","258","-0.07","2","26.63","0","56.45","66.78","105.1"], [3544,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","300.0","6.19","262.3","0","-0.04","2","26.02","0","130.4","47.36","236.2"], [3545,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","350.0","5.6","267.6","0","0.06","2","26.13","0","264.7","44.4","113.9"], [3546,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","400.0","4.53","276.3","0","0.16","2","25.67","0","147.9","26.93","129.3"], [3547,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","450.0","3.34","278.4","0","0.21","0","28.1","0","75.34","27.76","68.95"], [3548,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","500.0","2.31","308.1","0","0.27","66","22.32","2","61.4","17.16","47.69"], [3549,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","550.0","2.25","302.2","0","0.19","66","22.94","2","32.75","6.814","55.87"], [3550,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","600.0","1.83","275.6","0","0.09","2","24.1","130","29.3","28.53","69.6"], [3551,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","650.0","1.45","263.5","0","0.18","66","36.37","130","2.849","1.433","61.74"], [3552,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","700.0","1.16","271.1","256","0.08","2","36.76","2","10.39","3.076","55.63"], [3553,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","750.0","0.65","272.6","256","0.13","0","35.75","2","33.72","2.452","44.4"], [3554,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","800.0","0.16","299.5","0","0.17","0","25.6","130","10.76","6.692","65.12"], [3555,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","850.0","0.97","128.7","256","0.15","0","28.33","2","5.466","1.334","17.59"], [3556,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","900.0","0.26","230.7","0","1.02","0","33.28","130","3.806","1.579","6.695"], [3557,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","950.0","1.58","186.4","0","0.17","0","-6.06","2","4.157","1.901","5.757"], [3558,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","1000.0","1.83","158.5","0","0.17","0","24.86","2","11.38","3.881","5.519"], [3559,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","1050.0","2.17","157.0","0","-0.01","66","35.9","130","13.85","3.914","4.997"], [3560,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","1100.0","2.9","148.3","0","-0.01","66","21.18","2","7.059","1.581","4.242"], [3561,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","1150.0","4.03","139.3","0","0.12","0","16.97","2","6.576","3.359","5.842"], [3562,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","1200.0","4.52","141.5","0","0.17","2","17.21","2","7.043","3.261","7.783"], [3563,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","1250.0","4.61","148.6","0","0.28","0","35.83","2","4.057","1.82","3.598"], [3564,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","1300.0","4.09","151.1","0","-0.25","0","14.71","2","2.242","2.846","2.957"], [3565,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","1350.0","3.59","151.9","0","0.05","0","-10.86","130","3.066","3.756","3.82"], [3566,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","1400.0","4.66","145.8","0","0.08","0","33.21","130","2.35","1.617","3.174"], [3567,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","1450.0","5.14","145.6","0","-0.05","0","22.56","2","2.757","0.8205","1.559"], [3568,"2025-06-09 15:00:00+00:00","2025-06-09 15:30:00+00:00","25","1500.0","5.13","144.4","0","0.05","0","30.29","2","1.515","0.932","1.453"], [3659,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","150.0","7.65","259.9","256","-0.13","2","27.04","0","497.7","2051.0","219.0"], [3660,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","200.0","5.67","272.1","2","-0.08","2","26.58","0","421.4","616.8","200.4"], [3661,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","250.0","5.25","249.9","258","0.01","2","26.21","0","394.1","268.6","267.8"], [3662,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","300.0","6.62","251.5","0","0.29","0","26.16","0","238.6","369.9","624.4"], [3663,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","350.0","6.2","256.4","0","0.28","0","26.15","0","341.7","1046.0","211.0"], [3664,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","400.0","5.14","261.8","0","0.27","0","26.06","0","233.4","159.5","144.0"], [3665,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","450.0","3.84","261.5","0","0.24","0","26.05","0","261.6","114.6","147.6"], [3666,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","500.0","2.9","268.4","0","0.26","0","25.66","66","159.7","74.39","90.45"], [3667,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","550.0","2.25","287.3","0","0.24","0","23.87","0","76.42","57.28","47.21"], [3668,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","600.0","2.07","311.5","0","0.05","2","71.2","130","43.16","58.55","31.71"], [3669,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","650.0","1.93","332.4","256","0.05","0","-38.44","130","30.39","51.11","19.14"], [3670,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","700.0","1.1","338.6","256","-0.26","66","26.69","2","29.29","27.29","7.477"], [3671,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","750.0","0.94","287.9","0","0.28","0","25.99","2","8.571","18.33","7.507"], [3672,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","800.0","1.36","197.0","256","0.1","0","65.45","130","1.459","2.954","13.09"], [3673,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","850.0","1.53","176.3","256","0.05","0","14.29","2","26.59","9.626","32.49"], [3674,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","900.0","1.52","169.5","0","0.18","66","13.06","130","40.33","9.152","19.95"], [3675,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","950.0","1.3","152.8","0","0.18","66","13.96","2","14.02","8.663","6.361"], [3676,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","1000.0","1.68","161.4","0","0.02","0","26.66","2","8.199","4.091","4.25"], [3677,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","1050.0","2.08","164.8","0","0.0","0","-29.06","2","14.63","6.744","9.292"], [3678,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","1100.0","2.6","165.2","0","-0.04","0","35.3","2","5.446","4.151","3.607"], [3679,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","1150.0","3.54","160.6","0","-0.04","0","74.18","2","3.701","2.838","2.704"], [3680,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","1200.0","3.91","159.0","0","-0.26","0","43.47","130","4.083","4.722","2.852"], [3681,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","1250.0","3.91","158.1","0","-0.15","0","65.48","2","4.52","4.565","3.444"], [3682,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","1300.0","3.83","156.0","0","-0.19","0","29.7","2","5.111","4.417","4.101"], [3683,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","1350.0","4.03","156.5","0","-0.19","0","17.23","2","4.86","3.935","3.443"], [3684,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","1400.0","3.97","148.5","0","-0.53","0","14.24","2","2.957","1.896","2.398"], [3685,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","1450.0","4.0","152.5","0","-0.43","0","29.11","2","2.011","2.104","1.024"], [3686,"2025-06-09 15:30:00+00:00","2025-06-09 16:00:00+00:00","25","1500.0","3.96","150.0","0","-0.28","0","40.88","2","0.947","0.8606","0.5603"], [3777,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","150.0","8.94","255.1","256","-0.31","66","26.95","0","260.2","490.3","141.8"], [3778,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","200.0","6.31","260.6","256","-0.36","66","26.84","0","164.6","1068.0","500.6"], [3779,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","250.0","6.87","254.3","0","-0.18","66","26.76","0","222.0","189.2","660.0"], [3780,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","300.0","7.02","256.4","0","0.28","66","26.7","0","1004.0","703.8","420.7"], [3781,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","350.0","6.8","262.8","0","0.22","66","26.96","0","2449.0","639.8","553.0"], [3782,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","400.0","5.41","271.1","0","0.1","2","26.79","0","274.0","402.7","110.7"], [3783,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","450.0","3.56","268.2","0","0.03","2","25.23","0","199.1","316.7","93.09"], [3784,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","500.0","2.9","276.6","0","-0.22","0","35.94","130","100.4","120.9","27.39"], [3785,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","550.0","2.34","292.6","0","-0.29","0","25.91","66","88.08","71.95","31.89"], [3786,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","600.0","1.77","298.7","0","-0.06","0","23.84","0","146.7","61.75","16.38"], [3787,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","650.0","1.59","286.9","0","-0.09","0","23.59","0","52.77","63.83","17.04"], [3788,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","700.0","1.19","307.9","256","-0.17","0","19.37","2","64.61","54.54","1.644"], [3789,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","750.0","1.18","248.7","0","-0.07","2","12.87","2","22.95","5.899","1.264"], [3790,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","800.0","3.44","224.6","256","-0.21","66","35.22","2","3.784","1.347","1.573"], [3791,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","850.0","2.51","150.6","256","-0.33","0","-81.78","130","1.203","2.309","2.06"], [3792,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","900.0","1.32","179.4","0","0.11","0","33.96","130","2.783","10.46","1.962"], [3793,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","950.0","1.37","169.1","0","0.03","0","22.42","130","12.84","25.32","2.806"], [3794,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","1000.0","1.64","165.4","0","0.05","0","32.96","130","5.448","9.288","2.735"], [3795,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","1050.0","1.95","161.7","0","0.04","0","28.26","130","2.63","3.214","1.045"], [3796,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","1100.0","3.17","163.8","0","0.18","0","42.31","2","2.052","1.847","1.224"], [3797,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","1150.0","3.83","168.6","0","0.25","0","15.05","2","2.847","1.086","1.337"], [3798,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","1200.0","3.88","174.6","0","0.14","0","33.6","130","2.276","2.65","1.386"], [3799,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","1250.0","3.69","173.3","0","0.11","0","-32.82","130","7.362","12.66","2.163"], [3800,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","1300.0","3.97","173.1","0","0.14","0","25.56","2","5.491","6.021","1.982"], [3801,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","1350.0","4.36","171.3","0","0.19","0","21.24","130","1.496","1.323","0.9998"], [3802,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","1400.0","4.58","162.3","0","0.19","0","44.97","130","0.9128","1.143","0.4013"], [3803,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","1450.0","3.75","158.3","0","0.25","0","34.08","2","1.234","1.106","0.9361"], [3804,"2025-06-09 16:00:00+00:00","2025-06-09 16:30:00+00:00","25","1500.0","4.18","164.3","0","0.11","0","31.21","2","0.9134","0.7896","0.51"], [3895,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","150.0","5.23","231.7","256","0.09","2","26.49","0","694.4","144.9","910.7"], [3896,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","200.0","4.08","245.7","256","0.14","2","26.27","0","1201.0","445.5","1533.0"], [3897,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","250.0","4.9","246.3","0","0.21","66","26.15","0","1324.0","2582.0","1700.0"], [3898,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","300.0","5.91","258.1","0","0.35","66","26.21","0","967.5","1815.0","1033.0"], [3899,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","350.0","5.2","270.6","0","0.23","66","26.04","0","261.7","199.1","846.0"], [3900,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","400.0","3.89","268.4","0","0.26","0","25.9","0","243.2","187.1","505.4"], [3901,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","450.0","2.37","283.7","0","0.36","66","25.8","0","436.0","108.7","246.6"], [3902,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","500.0","1.76","284.4","0","-0.08","0","25.95","0","366.5","77.57","317.7"], [3903,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","550.0","1.47","339.6","0","-0.17","0","25.72","0","148.5","73.09","231.3"], [3904,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","600.0","0.79","5.1","0","-0.2","2","25.34","0","49.41","9.052","77.32"], [3905,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","650.0","1.1","45.0","0","-0.1","0","25.11","0","17.22","56.19","7.973"], [3906,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","700.0","1.18","87.7","0","-0.22","0","24.75","0","20.81","39.46","8.058"], [3907,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","750.0","1.53","89.9","0","-0.09","0","24.05","0","31.98","15.01","9.548"], [3908,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","800.0","1.37","89.6","0","-0.04","0","23.27","0","30.41","22.7","12.76"], [3909,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","850.0","0.73","60.6","256","0.03","0","23.18","66","7.942","26.19","14.5"], [3910,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","900.0","0.17","144.0","0","0.02","0","24.25","0","2.141","8.491","9.579"], [3911,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","950.0","1.29","175.9","0","0.11","66","22.87","66","2.124","8.669","1.563"], [3912,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","1000.0","0.99","125.3","0","-0.05","0","23.5","66","2.582","4.331","0.7158"], [3913,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","1050.0","1.6","100.3","0","-0.16","0","17.87","2","3.542","1.708","1.576"], [3914,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","1100.0","2.14","152.3","0","-0.05","0","42.02","2","2.853","2.277","1.673"], [3915,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","1150.0","2.41","163.3","0","-0.13","0","23.89","2","2.252","4.68","2.212"], [3916,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","1200.0","2.1","175.2","0","-0.12","0","37.85","2","2.104","7.314","5.856"], [3917,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","1250.0","2.29","180.0","0","-0.18","0","33.04","2","14.07","5.25","11.92"], [3918,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","1300.0","2.74","177.7","0","-0.09","0","17.98","2","8.378","1.331","2.439"], [3919,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","1350.0","2.9","173.9","0","-0.63","0","38.66","2","0.9569","2.993","1.06"], [3920,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","1400.0","2.67","172.6","0","-0.03","0","18.94","130","0.6673","2.748","0.5924"], [3921,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","1450.0","2.91","169.6","0","-0.07","0","41.07","130","1.092","0.8672","0.7423"], [3922,"2025-06-09 16:30:00+00:00","2025-06-09 17:00:00+00:00","25","1500.0","4.68","168.5","0","0.47","0","34.71","2","1.258","0.8309","0.4796"], [4013,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","150.0","4.82","243.9","0","-0.22","0","26.61","0","2394.0","4103.0","4353.0"], [4014,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","200.0","4.79","245.5","0","-0.23","0","26.52","0","4918.0","3791.0","6409.0"], [4015,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","250.0","4.43","251.8","0","-0.28","66","26.56","0","3090.0","1505.0","1665.0"], [4016,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","300.0","3.15","264.8","0","-0.07","2","26.6","0","414.3","109.5","156.8"], [4017,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","350.0","1.88","267.8","0","-0.2","66","26.5","0","267.5","79.14","107.1"], [4018,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","400.0","1.44","358.9","0","-0.19","2","26.36","0","178.3","66.29","117.6"], [4019,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","450.0","1.76","6.3","0","-0.31","2","26.08","0","28.49","6.514","22.89"], [4020,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","500.0","2.59","353.3","0","-0.23","2","25.74","0","8.555","3.953","14.99"], [4021,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","550.0","1.51","20.2","0","0.0","2","25.31","0","4.551","2.752","12.32"], [4022,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","600.0","2.2","72.8","256","-0.05","2","24.86","0","3.591","2.571","4.184"], [4023,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","650.0","2.03","97.8","0","0.05","0","24.57","0","7.343","3.779","5.084"], [4024,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","700.0","1.1","88.4","0","-0.19","66","24.85","0","39.17","16.09","11.16"], [4025,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","750.0","1.36","89.2","0","-0.27","0","24.73","0","39.91","8.0","5.172"], [4026,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","800.0","1.19","85.3","256","-0.22","0","24.26","0","16.94","41.15","2.518"], [4027,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","850.0","1.08","126.7","0","-0.2","0","24.02","0","141.0","57.61","11.63"], [4028,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","900.0","1.39","109.7","0","-0.2","66","23.94","0","37.35","8.773","19.42"], [4029,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","950.0","1.64","108.1","0","-0.04","0","23.14","0","10.05","18.24","8.585"], [4030,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","1000.0","2.14","104.1","0","-0.08","0","23.15","0","7.762","7.814","6.639"], [4031,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","1050.0","3.04","116.2","0","-0.25","0","22.86","0","1.958","6.195","5.409"], [4032,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","1100.0","2.29","113.3","0","0.02","0","23.56","0","1.79","4.881","2.013"], [4033,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","1150.0","1.29","136.2","0","-0.01","0","22.34","0","2.44","3.337","1.537"], [4034,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","1200.0","1.1","153.7","0","-0.02","0","28.11","2","3.373","4.172","3.285"], [4035,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","1250.0","1.4","165.6","0","-0.04","0","28.62","130","3.285","3.003","2.998"], [4036,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","1300.0","2.01","178.9","0","-0.05","0","34.61","2","1.019","2.457","1.395"], [4037,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","1350.0","1.57","150.8","0","-0.06","0","30.67","2","1.436","3.09","0.8708"], [4038,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","1400.0","1.84","165.7","0","-0.03","0","25.14","2","2.745","0.6533","1.806"], [4039,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","1450.0","2.13","158.2","0","0.18","0","29.78","2","0.6123","2.565","0.9601"], [4040,"2025-06-09 17:00:00+00:00","2025-06-09 17:30:00+00:00","25","1500.0","2.28","188.5","0","-0.32","0","64.91","130","0.2895","1.63","0.582"], [4131,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","150.0","5.16","235.6","0","0.22","66","25.72","0","1902.0","1882.0","4017.0"], [4132,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","200.0","5.14","240.2","0","0.22","66","25.63","0","4790.0","2345.0","2307.0"], [4133,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","250.0","3.96","248.9","0","0.2","0","25.84","0","747.8","168.4","367.8"], [4134,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","300.0","2.08","263.8","0","0.17","66","25.97","0","126.7","39.84","75.73"], [4135,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","350.0","1.14","328.6","256","-0.16","66","25.85","0","85.79","13.47","28.44"], [4136,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","400.0","1.87","4.3","0","0.15","66","25.81","0","13.21","5.237","54.71"], [4137,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","450.0","3.01","349.6","256","-0.04","0","25.7","0","3.185","2.324","25.43"], [4138,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","500.0","2.13","21.0","0","-0.29","0","25.74","0","3.405","2.298","7.646"], [4139,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","550.0","2.68","36.8","256","-0.33","66","25.41","0","2.761","2.111","4.261"], [4140,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","600.0","3.3","64.9","0","-0.19","2","24.97","0","3.773","1.208","3.462"], [4141,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","650.0","2.15","73.8","0","-0.23","66","24.66","0","7.535","2.242","2.847"], [4142,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","700.0","1.6","76.2","256","-0.18","66","25.16","66","19.04","10.39","2.222"], [4143,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","750.0","1.1","169.7","256","-0.05","0","24.48","0","99.66","26.38","9.041"], [4144,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","800.0","1.1","133.3","0","-0.15","0","24.18","0","150.2","23.32","49.91"], [4145,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","850.0","1.46","130.6","0","-0.02","0","23.84","0","54.6","10.28","28.31"], [4146,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","900.0","2.21","112.2","0","-0.21","66","24.42","0","18.72","7.568","7.422"], [4147,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","950.0","2.51","109.2","0","-0.04","0","23.77","0","20.58","4.551","6.142"], [4148,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","1000.0","3.23","104.5","0","-0.22","0","24.03","0","10.28","7.543","8.815"], [4149,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","1050.0","3.04","97.4","0","-0.31","0","24.0","66","5.982","3.048","10.84"], [4150,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","1100.0","3.22","92.0","0","-0.14","0","22.62","0","5.747","2.442","13.79"], [4151,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","1150.0","2.64","89.4","0","-0.1","0","23.7","66","19.56","4.927","8.235"], [4152,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","1200.0","2.28","89.3","0","-0.09","0","22.25","66","9.524","5.596","7.252"], [4153,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","1250.0","1.9","87.4","0","-0.06","0","22.6","66","6.506","5.79","4.705"], [4154,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","1300.0","1.72","86.9","0","-0.02","0","21.7","66","8.018","3.634","6.924"], [4155,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","1350.0","1.46","99.3","0","0.09","0","22.38","66","4.923","2.332","3.164"], [4156,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","1400.0","2.31","100.4","0","0.03","0","29.42","2","1.169","2.769","1.299"], [4157,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","1450.0","1.3","133.3","0","0.15","0","37.14","2","1.423","0.5629","0.3995"], [4158,"2025-06-09 17:30:00+00:00","2025-06-09 18:00:00+00:00","25","1500.0","1.22","117.9","0","0.12","0","31.63","2","2.539","1.633","0.7435"], [4249,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","150.0","3.08","226.2","256","0.24","0","25.2","0","1388.0","197.8","1248.0"], [4250,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","200.0","2.82","243.2","0","0.24","0","24.9","0","3316.0","1265.0","2457.0"], [4251,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","250.0","2.53","254.2","0","0.26","0","25.03","0","1821.0","1649.0","2095.0"], [4252,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","300.0","2.07","265.0","0","0.2","0","25.43","0","834.8","254.2","1044.0"], [4253,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","350.0","1.43","334.8","256","0.19","66","25.62","0","132.9","34.1","27.33"], [4254,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","400.0","1.81","350.0","256","-0.2","66","25.61","0","28.9","3.974","64.63"], [4255,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","450.0","1.43","36.7","0","-0.29","0","25.61","0","14.57","6.093","18.93"], [4256,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","500.0","1.95","75.8","0","-0.4","66","25.68","0","5.093","4.29","8.553"], [4257,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","550.0","2.16","80.1","0","-0.45","0","25.93","0","3.176","7.343","5.475"], [4258,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","600.0","1.59","115.1","0","-0.3","0","25.35","0","4.945","7.011","3.986"], [4259,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","650.0","1.47","90.1","0","-0.26","0","25.31","0","12.83","13.47","11.65"], [4260,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","700.0","1.39","95.1","0","-0.3","66","26.02","0","71.56","122.8","25.97"], [4261,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","750.0","1.54","92.7","0","-0.38","0","24.75","0","108.7","115.2","122.7"], [4262,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","800.0","1.64","129.6","0","-0.28","66","24.6","0","10.19","7.402","15.89"], [4263,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","850.0","2.72","101.5","0","-0.28","0","24.63","0","11.03","10.87","8.764"], [4264,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","900.0","2.99","111.0","0","-0.25","0","24.81","0","21.06","13.9","13.65"], [4265,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","950.0","3.79","108.1","0","-0.28","0","24.86","0","6.611","2.836","13.79"], [4266,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","1000.0","3.21","88.0","0","-0.29","0","23.83","0","2.746","1.636","6.994"], [4267,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","1050.0","3.07","67.7","0","-0.26","0","23.81","0","3.663","1.844","3.966"], [4268,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","1100.0","2.81","67.7","0","-0.16","0","33.09","2","13.91","5.706","9.421"], [4269,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","1150.0","2.46","75.8","0","-0.09","0","23.2","66","24.77","23.24","22.75"], [4270,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","1200.0","2.44","81.1","0","-0.09","0","23.02","0","26.71","22.12","21.65"], [4271,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","1250.0","2.46","85.2","0","-0.02","0","21.37","0","40.03","19.7","15.28"], [4272,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","1300.0","2.48","86.3","0","-0.02","0","22.5","66","32.78","12.01","10.67"], [4273,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","1350.0","2.41","87.3","0","-0.1","0","21.05","66","10.39","5.933","6.18"], [4274,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","1400.0","2.27","90.9","0","-0.06","0","33.11","2","5.695","6.503","3.742"], [4275,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","1450.0","2.19","93.2","0","0.01","0","30.53","2","8.315","6.998","7.234"], [4276,"2025-06-09 18:00:00+00:00","2025-06-09 18:30:00+00:00","25","1500.0","2.52","88.2","256","-0.01","0","10.1","130","3.837","14.83","0.7634"], [4367,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","150.0","2.26","180.9","0","0.15","66","25.63","0","1994.0","1279.0","626.1"], [4368,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","200.0","1.95","204.8","0","0.13","2","25.33","0","298.6","306.7","448.9"], [4369,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","250.0","2.95","268.0","256","0.24","66","24.98","0","808.0","68.74","1160.0"], [4370,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","300.0","1.82","254.7","0","0.19","66","25.08","0","1202.0","612.0","1795.0"], [4371,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","350.0","1.71","258.9","0","0.14","66","25.45","0","142.8","133.7","195.3"], [4372,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","400.0","2.63","344.9","256","0.29","66","25.46","0","13.47","3.783","12.32"], [4373,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","450.0","2.87","70.1","0","0.33","66","25.33","0","8.105","5.581","11.24"], [4374,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","500.0","1.67","119.1","0","-0.33","0","25.95","0","8.435","9.736","8.11"], [4375,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","550.0","1.88","98.8","0","-0.16","66","25.75","0","7.796","9.341","7.587"], [4376,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","600.0","2.47","73.9","256","0.27","66","25.5","0","8.121","8.486","5.37"], [4377,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","650.0","1.52","158.7","0","0.63","66","24.82","66","7.272","8.972","3.254"], [4378,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","700.0","1.79","82.5","256","0.12","0","25.07","66","11.87","9.382","0.983"], [4379,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","750.0","1.48","113.2","256","0.08","0","24.9","0","17.3","13.86","8.239"], [4380,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","800.0","2.5","170.2","0","0.17","66","22.84","0","75.62","37.3","19.54"], [4381,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","850.0","2.22","111.8","0","0.17","66","24.96","0","40.53","32.87","4.042"], [4382,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","900.0","2.86","99.8","0","-0.15","66","23.69","0","12.51","6.541","2.279"], [4383,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","950.0","3.27","93.4","0","0.31","0","23.18","0","1.792","2.074","2.97"], [4384,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","1000.0","2.94","88.3","0","-0.11","0","23.51","0","1.059","0.6376","1.178"], [4385,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","1050.0","2.8","82.4","0","0.16","0","22.99","0","1.541","2.341","2.566"], [4386,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","1100.0","2.9","78.3","0","-0.03","2","22.21","0","10.3","5.654","7.715"], [4387,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","1150.0","3.16","78.8","0","0.05","66","21.34","0","16.96","14.09","11.91"], [4388,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","1200.0","3.4","78.9","0","0.02","66","21.98","0","13.67","35.06","23.97"], [4389,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","1250.0","3.44","79.0","0","0.03","2","19.88","66","13.79","58.98","36.01"], [4390,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","1300.0","3.53","78.9","0","0.13","66","26.28","130","24.87","62.74","19.83"], [4391,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","1350.0","3.11","83.9","0","0.15","0","18.49","66","56.72","41.0","11.34"], [4392,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","1400.0","2.54","84.7","0","0.03","0","20.97","66","9.732","20.8","12.76"], [4393,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","1450.0","1.93","82.4","0","0.01","0","14.17","2","13.3","19.42","8.827"], [4394,"2025-06-09 18:30:00+00:00","2025-06-09 19:00:00+00:00","25","1500.0","1.63","84.2","0","-0.02","0","19.97","2","14.54","9.52","4.145"], [4485,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","150.0","1.95","189.0","0","0.05","0","24.69","0","563.0","748.5","726.9"], [4486,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","200.0","1.77","204.1","0","-0.03","0","24.39","0","403.5","438.3","338.4"], [4487,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","250.0","1.55","259.4","0","0.03","2","24.2","0","1104.0","1772.0","1115.0"], [4488,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","300.0","1.37","269.6","0","0.07","0","24.35","0","1132.0","1673.0","951.3"], [4489,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","350.0","1.26","26.0","256","0.21","0","24.29","0","174.8","40.77","269.3"], [4490,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","400.0","2.17","62.7","0","0.42","0","24.07","0","31.17","30.34","23.47"], [4491,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","450.0","1.53","89.0","256","0.36","0","24.36","0","32.08","47.5","8.824"], [4492,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","500.0","1.49","114.3","0","0.46","0","24.59","0","36.67","62.35","7.975"], [4493,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","550.0","1.07","138.6","0","0.31","0","24.45","0","33.01","39.21","18.86"], [4494,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","600.0","1.7","127.5","0","0.58","0","26.59","2","12.63","14.06","9.407"], [4495,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","650.0","1.86","131.0","0","0.6","0","24.01","66","6.43","11.43","13.93"], [4496,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","700.0","1.28","107.4","0","0.97","66","23.19","0","17.14","52.48","22.26"], [4497,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","750.0","1.36","119.2","0","-0.02","0","23.71","0","41.27","157.4","112.6"], [4498,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","800.0","2.7","85.2","256","0.06","0","25.12","0","128.6","69.45","30.07"], [4499,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","850.0","3.3","89.6","0","0.06","0","25.5","0","79.29","105.5","59.63"], [4500,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","900.0","3.76","83.2","0","-0.17","66","23.42","0","66.92","144.0","114.1"], [4501,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","950.0","4.53","77.6","0","-0.17","66","23.91","0","98.19","114.7","162.4"], [4502,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","1000.0","5.16","76.9","0","-0.21","66","21.53","0","134.2","51.98","201.1"], [4503,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","1050.0","5.51","76.1","0","-0.23","66","21.89","0","120.8","38.36","121.2"], [4504,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","1100.0","5.74","74.9","0","0.01","0","22.25","66","86.91","24.81","73.49"], [4505,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","1150.0","5.56","80.0","0","-0.17","0","20.44","66","30.93","23.24","59.42"], [4506,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","1200.0","5.3","80.2","0","0.4","0","20.57","66","33.31","16.99","64.39"], [4507,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","1250.0","4.58","86.0","0","0.72","0","14.37","2","14.26","22.99","24.72"], [4508,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","1300.0","3.41","89.3","0","0.5","0","23.69","130","7.676","29.43","16.65"], [4509,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","1350.0","2.99","92.1","0","0.2","0","16.01","2","15.92","43.22","49.19"], [4510,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","1400.0","2.76","94.1","0","0.18","0","33.9","2","38.31","87.4","82.42"], [4511,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","1450.0","2.44","94.6","0","0.15","0","32.63","130","26.97","51.56","23.92"], [4512,"2025-06-09 19:00:00+00:00","2025-06-09 19:30:00+00:00","25","1500.0","2.22","91.3","0","0.8","0","32.72","2","5.105","12.24","6.921"], [4603,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","150.0","1.67","211.6","2","0.01","0","24.48","0","49.61","80.57","289.5"], [4604,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","200.0","1.78","258.3","0","-0.29","0","24.83","0","102.0","2029.0","216.0"], [4605,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","250.0","1.53","267.7","0","-0.3","0","25.02","0","1497.0","6329.0","3059.0"], [4606,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","300.0","1.92","338.8","256","-0.26","66","24.76","0","1135.0","371.4","940.9"], [4607,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","350.0","1.89","86.3","256","-0.21","66","24.7","0","18.33","260.3","304.0"], [4608,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","400.0","1.92","75.0","0","-0.02","0","25.08","0","113.3","236.6","423.3"], [4609,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","450.0","1.81","86.0","0","-0.04","0","25.46","0","104.5","126.9","363.0"], [4610,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","500.0","1.49","90.5","0","-0.14","0","25.5","0","56.46","130.7","111.8"], [4611,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","550.0","1.2","101.4","0","-0.21","0","-34.14","130","33.18","71.57","18.98"], [4612,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","600.0","1.92","95.5","0","-0.04","0","25.66","0","44.39","88.42","23.35"], [4613,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","650.0","2.48","91.6","0","0.0","0","25.29","0","29.05","137.5","54.87"], [4614,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","700.0","3.07","80.0","0","0.0","0","25.86","0","48.93","55.98","74.62"], [4615,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","750.0","3.56","81.0","0","-0.25","66","24.78","0","42.18","67.71","121.1"], [4616,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","800.0","4.07","79.3","0","-0.08","2","23.22","0","87.8","101.3","85.73"], [4617,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","850.0","4.62","80.5","0","0.17","2","-36.93","130","119.2","84.99","116.6"], [4618,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","900.0","5.31","80.1","0","0.57","66","21.57","66","125.6","65.38","173.8"], [4619,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","950.0","6.02","80.3","0","0.28","66","-45.09","130","74.11","39.98","62.07"], [4620,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","1000.0","6.42","81.2","0","0.15","0","-3.74","130","42.44","13.98","18.48"], [4621,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","1050.0","6.67","78.9","0","0.16","0","-50.42","130","17.04","16.7","19.24"], [4622,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","1100.0","6.76","82.4","0","0.14","0","-64.82","2","16.78","16.75","20.45"], [4623,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","1150.0","6.19","88.5","0","0.28","0","57.7","130","7.159","19.22","16.49"], [4624,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","1200.0","5.47","90.3","0","0.54","0","-30.75","2","3.863","8.709","12.97"], [4625,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","1250.0","4.49","91.6","0","0.32","0","73.31","130","4.41","6.219","7.462"], [4626,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","1300.0","4.02","103.6","0","0.24","0","-51.95","130","8.889","5.043","10.79"], [4627,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","1350.0","3.29","104.4","0","0.27","0","-61.0","130","26.33","12.57","56.68"], [4628,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","1400.0","2.31","103.2","0","0.25","0","57.16","130","46.74","27.79","63.17"], [4629,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","1450.0","2.14","94.1","0","0.25","0","-22.32","130","57.92","80.81","62.71"], [4630,"2025-06-09 19:30:00+00:00","2025-06-09 20:00:00+00:00","25","1500.0","1.93","95.5","0","0.18","0","-42.65","130","69.32","121.4","33.46"], [4721,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","150.0","1.01","283.6","0","0.14","66","25.3","2","296.0","1492.0","2549.0"], [4722,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","200.0","1.06","13.0","0","0.07","2","24.86","2","10180.0","2667.0","2534.0"], [4723,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","250.0","1.63","78.4","0","-0.08","2","24.85","2","1571.0","1487.0","3770.0"], [4724,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","300.0","1.94","76.0","0","0.17","66","25.24","2","1977.0","354.4","1697.0"], [4725,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","350.0","2.7","65.4","0","-0.09","0","25.91","2","287.2","82.89","174.6"], [4726,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","400.0","2.17","68.9","0","0.1","66","26.61","2","212.3","458.7","144.1"], [4727,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","450.0","1.28","120.5","0","-0.04","0","26.49","2","74.7","104.1","66.69"], [4728,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","500.0","1.61","104.6","0","-0.18","0","25.97","2","52.61","58.71","70.66"], [4729,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","550.0","2.35","75.4","0","-0.58","66","26.17","2","74.88","79.18","31.07"], [4730,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","600.0","2.92","72.5","0","0.12","66","25.48","2","63.0","50.4","17.28"], [4731,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","650.0","3.36","78.9","0","-0.02","2","25.21","2","37.28","51.97","49.86"], [4732,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","700.0","3.88","79.6","0","0.19","66","24.95","2","46.07","82.26","76.71"], [4733,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","750.0","4.17","74.5","0","0.1","2","25.19","2","59.42","87.95","51.82"], [4734,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","800.0","4.76","78.7","0","0.08","2","23.98","2","44.02","42.87","85.09"], [4735,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","850.0","5.99","78.2","0","0.06","2","-41.34","130","51.38","36.23","64.08"], [4736,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","900.0","7.73","76.5","0","0.19","0","61.77","2","81.75","54.5","51.74"], [4737,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","950.0","8.87","82.8","0","0.16","0","60.67","130","43.38","38.14","38.8"], [4738,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","1000.0","8.88","81.7","0","0.15","0","69.13","130","27.47","19.84","25.95"], [4739,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","1050.0","7.59","81.2","0","0.18","0","5.36","130","13.02","210.5","22.05"], [4740,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","1100.0","6.68","86.3","0","0.06","0","53.19","130","7.303","1715.0","14.51"], [4741,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","1150.0","5.54","93.0","0","0.08","0","64.31","130","10.52","23.58","21.69"], [4742,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","1200.0","5.14","98.5","0","0.2","0","-75.05","130","8.865","7.677","26.33"], [4743,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","1250.0","4.65","102.3","0","0.31","0","-81.54","130","7.109","13.51","25.15"], [4744,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","1300.0","4.36","108.0","0","0.05","0","-58.82","130","7.927","10.89","13.38"], [4745,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","1350.0","3.99","108.9","0","-0.04","0","-53.02","130","10.85","7.682","19.16"], [4746,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","1400.0","3.48","108.8","0","-0.11","0","-29.06","130","12.82","11.57","10.03"], [4747,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","1450.0","2.51","101.7","0","0.01","0","-37.9","130","11.63","12.04","11.04"], [4748,"2025-06-09 20:00:00+00:00","2025-06-09 20:30:00+00:00","25","1500.0","1.78","104.4","0","0.18","0","-10.49","2","15.01","10.52","12.05"], [4839,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","150.0","0.7","43.7","2","0.16","66","-25.18","130","24.71","24.26","129.9"], [4840,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","200.0","1.12","79.0","0","0.15","66","24.06","130","640.3","123.4","923.3"], [4841,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","250.0","1.45","85.6","0","0.04","2","23.62","130","1086.0","342.0","592.4"], [4842,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","300.0","2.27","70.4","0","0.01","0","25.11","2","218.1","145.6","448.0"], [4843,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","350.0","2.6","58.0","0","-0.21","66","68.62","130","65.1","21.7","349.2"], [4844,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","400.0","2.29","70.3","0","-0.27","0","53.82","130","56.38","15.44","85.24"], [4845,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","450.0","2.11","72.3","0","-0.15","0","-81.65","130","68.59","17.57","75.6"], [4846,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","500.0","1.91","78.6","0","-0.02","0","-38.54","2","32.13","46.76","48.88"], [4847,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","550.0","2.86","68.8","0","-0.2","66","-75.38","130","31.46","78.08","64.01"], [4848,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","600.0","3.7","72.3","0","-0.21","0","-80.34","130","31.13","45.39","52.47"], [4849,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","650.0","4.48","75.8","0","0.17","66","31.06","130","44.97","38.85","33.26"], [4850,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","700.0","5.34","75.9","0","-0.03","0","9.92","130","26.87","39.45","25.64"], [4851,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","750.0","6.4","79.3","0","-0.04","0","25.7","130","38.36","44.7","25.79"], [4852,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","800.0","7.72","81.4","0","-0.04","0","-26.77","130","54.98","54.68","37.99"], [4853,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","850.0","9.46","79.9","0","0.12","66","40.53","2","48.68","55.12","54.87"], [4854,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","900.0","10.15","74.7","0","-0.01","66","-74.7","2","32.89","50.02","39.99"], [4855,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","950.0","9.4","81.2","0","-0.42","66","31.59","2","17.2","19.33","13.54"], [4856,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","1000.0","6.76","71.4","0","0.16","0","54.15","130","7.262","12.38","7.894"], [4857,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","1050.0","5.53","71.9","0","0.21","0","-28.69","2","5.76","8.967","6.466"], [4858,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","1100.0","4.75","84.6","0","0.05","0","-56.82","130","7.974","9190.0","4.244"], [4859,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","1150.0","4.82","103.7","0","0.07","0","-29.16","130","7.313","886.8","9.059"], [4860,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","1200.0","4.61","107.2","0","0.16","0","-20.74","2","8.082","10.46","29.64"], [4861,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","1250.0","6.3","108.3","0","0.08","0","-59.17","130","7.696","9.233","43.37"], [4862,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","1300.0","5.57","108.5","0","0.12","0","28.25","2","7.571","12.67","28.21"], [4863,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","1350.0","4.34","108.5","0","0.19","0","-45.03","2","12.83","37.35","24.76"], [4864,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","1400.0","2.75","128.7","0","0.18","0","64.63","130","13.5","14.25","26.46"], [4865,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","1450.0","1.93","132.2","0","0.18","0","-51.0","130","12.82","11.42","26.22"], [4866,"2025-06-09 20:30:00+00:00","2025-06-09 21:00:00+00:00","25","1500.0","1.72","118.4","0","0.62","0","-55.69","130","17.95","11.77","30.57"], [4957,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","150.0","0.9","80.8","0","0.24","66","13.51","130","69.4","34.62","160.7"], [4958,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","200.0","1.31","79.7","0","0.21","0","59.32","130","715.0","149.4","400.8"], [4959,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","250.0","2.08","69.7","0","0.3","66","-39.45","130","338.9","202.8","232.9"], [4960,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","300.0","3.49","61.7","0","0.14","0","-49.27","130","265.6","55.1","138.1"], [4961,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","350.0","4.45","75.7","0","0.09","0","27.07","2","62.04","89.58","41.08"], [4962,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","400.0","3.65","71.0","0","-0.05","0","63.29","130","64.44","34.02","27.79"], [4963,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","450.0","3.82","84.8","0","-0.42","0","27.43","2","89.36","63.12","23.87"], [4964,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","500.0","4.12","87.9","0","-0.02","0","25.8","2","66.27","91.41","62.38"], [4965,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","550.0","5.03","90.4","0","0.02","0","25.73","2","54.27","93.72","72.55"], [4966,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","600.0","6.62","90.1","0","-0.05","0","25.55","2","73.34","120.4","78.77"], [4967,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","650.0","7.79","86.7","0","-0.09","0","24.88","2","104.6","72.65","93.59"], [4968,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","700.0","9.09","81.2","0","0.08","0","-71.37","2","101.3","38.01","67.34"], [4969,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","750.0","10.56","76.5","0","0.17","0","16.46","130","65.76","40.66","57.44"], [4970,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","800.0","10.8","72.9","0","0.13","0","24.02","2","42.91","28.91","38.94"], [4971,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","850.0","9.4","77.3","0","0.2","0","56.81","130","26.01","29.34","22.02"], [4972,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","900.0","8.05","79.9","0","0.04","0","40.63","130","17.49","28.81","21.35"], [4973,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","950.0","7.37","81.4","0","0.3","66","-53.45","130","13.1","19.22","17.95"], [4974,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","1000.0","6.99","89.2","0","0.14","0","43.6","130","7.266","11.92","15.69"], [4975,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","1050.0","6.41","97.5","0","0.25","0","-65.78","130","5.748","6.751","10.99"], [4976,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","1100.0","6.02","101.7","0","0.31","0","-24.56","130","4.515","5.274","14.85"], [4977,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","1150.0","7.03","107.7","0","0.14","0","-47.31","130","3.536","3.211","6.642"], [4978,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","1200.0","3.83","87.9","0","0.26","0","37.86","2","3.952","494.6","5.084"], [4979,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","1250.0","2.45","79.1","0","0.17","0","-14.88","2","6.969","2107.0","8.432"], [4980,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","1300.0","2.4","85.2","0","-0.01","0","15.5","130","9.455","2262.0","9.398"], [4981,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","1350.0","1.56","77.7","0","0.08","0","-59.83","2","14.1","31.1","10.24"], [4982,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","1400.0","2.08","98.1","0","0.04","0","25.87","2","24.75","11.61","14.15"], [4983,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","1450.0","1.98","106.5","0","-0.12","0","-14.07","130","26.02","13.99","18.57"], [4984,"2025-06-09 21:00:00+00:00","2025-06-09 21:30:00+00:00","25","1500.0","1.76","122.3","0","0.08","0","31.07","130","18.28","6.603","8.476"], [5075,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","150.0","1.22","354.0","2","-0.11","66","61.83","2","13.12","11.25","138.6"], [5076,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","200.0","1.54","69.4","0","-0.21","2","59.83","130","117.5","365.7","1036.0"], [5077,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","250.0","2.41","60.6","0","-0.18","0","25.11","2","72.77","662.1","554.4"], [5078,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","300.0","4.26","59.0","0","-0.2","66","25.99","2","46.5","143.5","84.61"], [5079,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","350.0","4.62","66.7","0","-0.17","66","-70.76","130","79.71","112.4","87.89"], [5080,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","400.0","4.52","82.0","0","-0.46","0","26.2","2","55.27","68.39","95.75"], [5081,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","450.0","4.74","87.5","0","-0.34","0","25.9","2","125.5","119.8","111.1"], [5082,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","500.0","5.36","88.9","0","-0.2","66","26.04","2","191.0","105.3","188.6"], [5083,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","550.0","6.88","85.7","0","-0.06","0","25.38","2","151.3","68.63","193.6"], [5084,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","600.0","8.53","82.5","0","-0.32","66","24.79","2","68.09","55.46","94.45"], [5085,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","650.0","9.99","77.8","0","0.0","0","-37.36","2","42.4","24.31","34.49"], [5086,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","700.0","10.69","74.8","0","-0.14","0","-10.34","130","26.83","18.35","22.92"], [5087,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","750.0","10.81","75.8","0","-0.06","0","-63.01","130","29.65","24.48","19.48"], [5088,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","800.0","10.29","80.6","0","-0.51","66","41.5","2","21.72","15.16","13.38"], [5089,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","850.0","9.03","84.4","0","-0.15","0","59.09","130","20.21","10.09","17.84"], [5090,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","900.0","7.97","87.5","0","-0.28","0","-42.16","130","14.33","9.902","27.31"], [5091,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","950.0","7.38","91.8","0","-0.03","0","-63.78","130","9.063","14.36","24.33"], [5092,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","1000.0","5.93","80.8","0","-0.03","0","-72.86","130","6.908","13.06","11.68"], [5093,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","1050.0","6.07","84.0","0","-0.13","0","-32.29","130","4.497","8.731","10.26"], [5094,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","1100.0","5.81","85.8","0","0.23","0","-2.53","130","4.47","5.228","9.533"], [5095,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","1150.0","4.49","92.5","0","0.63","0","-66.09","2","7.812","1.799","7.382"], [5096,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","1200.0","3.24","109.2","0","0.53","0","44.73","130","7.893","5.397","7.992"], [5097,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","1250.0","2.98","112.3","0","0.08","0","-37.66","2","7.684","10.8","9.754"], [5098,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","1300.0","2.51","118.8","0","-0.11","0","-75.91","130","12.0","15.83","23.37"], [5099,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","1350.0","2.05","102.8","0","-0.18","0","-44.47","130","17.09","18.95","18.77"], [5100,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","1400.0","1.66","92.7","0","-0.4","0","-65.59","130","15.95","11.94","22.6"], [5101,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","1450.0","1.55","86.2","0","0.05","0","3.39","2","8.721","6.356","8.784"], [5102,"2025-06-09 21:30:00+00:00","2025-06-09 22:00:00+00:00","25","1500.0","1.18","57.7","0","0.63","0","-73.48","2","3.985","3.101","1.59"], [5193,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","150.0","1.63","85.8","256","0.15","0","24.73","2","931.4","369.2","2615.0"], [5194,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","200.0","1.75","69.5","0","0.13","2","25.4","2","4243.0","3009.0","14320.0"], [5195,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","250.0","2.81","62.8","0","-0.14","66","26.09","2","220.6","84.79","771.2"], [5196,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","300.0","4.61","60.6","0","-0.19","0","26.43","2","62.06","28.77","60.43"], [5197,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","350.0","5.35","68.6","0","-0.15","0","26.09","2","52.89","23.33","62.74"], [5198,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","400.0","5.26","81.2","0","0.18","66","62.42","2","52.82","34.84","38.52"], [5199,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","450.0","5.59","91.3","0","-0.19","66","25.52","130","64.65","19.43","48.4"], [5200,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","500.0","6.94","89.1","0","-0.21","66","26.14","130","40.04","31.03","35.89"], [5201,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","550.0","8.31","85.2","0","0.21","2","-68.27","2","19.61","20.51","19.03"], [5202,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","600.0","10.2","78.5","0","0.51","0","9.25","2","17.48","26.03","19.36"], [5203,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","650.0","11.16","81.9","0","0.42","0","-18.19","2","14.8","17.23","22.64"], [5204,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","700.0","10.69","83.0","0","0.3","0","-29.16","2","8.855","10.81","17.84"], [5205,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","750.0","9.62","84.6","0","0.17","0","-70.2","130","6.319","7.924","19.23"], [5206,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","800.0","7.81","87.4","0","-0.15","0","9.58","130","7.339","8.078","14.33"], [5207,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","850.0","6.87","95.6","0","-0.42","66","4.25","130","7.404","7.648","13.01"], [5208,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","900.0","6.47","98.3","0","-0.05","0","-40.07","2","4.306","6.133","12.35"], [5209,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","950.0","6.37","84.1","0","0.08","0","-52.19","130","5.496","6.87","7.384"], [5210,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","1000.0","6.31","89.7","0","-0.01","0","-53.07","130","6.685","5.857","6.422"], [5211,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","1050.0","5.59","94.3","0","0.01","0","-6.2","2","6.959","7.18","8.24"], [5212,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","1100.0","5.48","88.3","0","0.05","0","-74.8","2","6.827","9.522","7.456"], [5213,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","1150.0","5.12","92.1","0","0.05","0","-5.29","130","5.072","7.363","7.388"], [5214,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","1200.0","3.81","91.5","0","0.11","0","-51.68","2","15.44","3.784","9.616"], [5215,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","1250.0","3.6","100.8","0","0.37","0","-30.46","130","590.7","4.915","13.21"], [5216,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","1300.0","2.53","109.0","0","0.2","0","-78.02","130","29.45","5.837","18.01"], [5217,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","1350.0","1.6","93.2","0","0.64","0","29.53","130","15.25","26.71","11.27"], [5218,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","1400.0","1.63","87.3","0","0.38","0","33.7","130","10.91","28.27","13.67"], [5219,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","1450.0","2.16","89.7","0","0.79","0","-82.62","2","11.25","11.59","20.2"], [5220,"2025-06-09 22:00:00+00:00","2025-06-09 22:30:00+00:00","25","1500.0","1.43","88.6","0","1.01","0","60.14","2","5.24","14.35","80.61"], [5311,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","150.0","1.35","25.2","0","-0.05","0","62.54","130","6754.0","992.8","3587.0"], [5312,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","200.0","2.54","57.9","0","-0.06","0","26.61","2","980.6","25.81","1577.0"], [5313,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","250.0","4.27","55.5","0","-0.22","0","27.15","2","61.74","34.94","110.5"], [5314,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","300.0","5.06","59.2","0","-0.23","0","26.19","2","50.71","24.83","37.76"], [5315,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","350.0","3.8","73.7","0","-0.16","66","4.27","130","36.74","53.18","31.83"], [5316,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","400.0","3.34","87.8","0","0.06","0","-50.31","2","99.11","61.04","82.3"], [5317,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","450.0","4.13","92.0","0","0.06","0","25.67","2","51.75","29.94","41.49"], [5318,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","500.0","5.14","92.7","0","0.01","0","25.63","2","36.9","19.88","51.58"], [5319,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","550.0","6.08","88.8","0","-0.04","0","25.28","2","22.31","15.37","42.49"], [5320,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","600.0","7.41","82.6","0","-0.25","66","25.63","2","15.45","16.68","23.05"], [5321,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","650.0","7.87","81.6","0","-0.24","66","-27.56","2","20.01","15.5","17.24"], [5322,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","700.0","8.43","81.5","0","0.11","0","5.83","2","17.91","17.95","21.19"], [5323,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","750.0","8.98","76.9","0","0.01","0","-80.33","130","12.91","14.4","26.59"], [5324,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","800.0","8.08","75.7","0","-0.07","0","-25.35","130","10.39","10.38","15.84"], [5325,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","850.0","7.47","77.4","0","0.21","0","-78.35","130","6.982","7.21","8.096"], [5326,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","900.0","5.78","83.6","0","0.16","0","-38.7","130","3.722","5.357","6.197"], [5327,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","950.0","4.34","100.0","0","0.12","0","-48.71","130","2.784","3.881","6.932"], [5328,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","1000.0","4.29","89.7","0","0.13","0","-40.77","130","3.231","2.13","5.751"], [5329,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","1050.0","4.22","84.6","0","-0.04","0","50.92","130","3.531","4.042","5.94"], [5330,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","1100.0","4.95","94.2","0","-0.08","0","-80.51","2","4.664","5.44","4.951"], [5331,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","1150.0","5.02","99.0","0","0.02","0","-47.3","130","4.791","5.082","10.18"], [5332,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","1200.0","4.87","109.9","0","0.06","0","-72.3","2","6.161","6.636","20.06"], [5333,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","1250.0","5.15","106.6","0","0.2","0","69.29","2","7.405","5.027","16.9"], [5334,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","1300.0","4.23","105.0","0","0.3","0","-29.5","130","18.59","6.753","19.29"], [5335,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","1350.0","2.79","95.4","0","0.28","0","-68.58","130","50.06","11.36","10.78"], [5336,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","1400.0","1.32","78.9","0","0.18","0","68.32","130","14.01","9.96","6.304"], [5337,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","1450.0","0.91","104.5","0","0.09","0","-45.7","2","5.948","4.738","3.96"], [5338,"2025-06-09 22:30:00+00:00","2025-06-09 23:00:00+00:00","25","1500.0","0.72","140.0","0","0.12","0","-11.06","2","4.129","3.033","4.675"], [5429,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","150.0","2.04","62.3","0","-0.16","66","62.85","130","2525.0","639.9","3945.0"], [5430,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","200.0","3.63","58.2","0","-0.14","0","26.67","2","85.84","43.03","128.1"], [5431,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","250.0","4.36","60.2","0","0.04","0","-2.22","2","82.81","35.21","57.45"], [5432,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","300.0","4.38","66.4","0","0.27","66","26.58","2","32.05","22.62","34.84"], [5433,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","350.0","3.8","79.3","0","0.25","66","-71.76","2","32.44","17.34","35.32"], [5434,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","400.0","3.33","87.6","0","0.04","0","25.34","2","23.59","9.027","20.18"], [5435,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","450.0","3.46","93.5","0","0.3","0","24.91","2","19.24","14.62","25.33"], [5436,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","500.0","4.08","90.2","0","0.32","0","-22.63","2","20.25","10.39","24.32"], [5437,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","550.0","4.82","84.3","0","0.22","0","-14.11","130","11.58","9.462","18.76"], [5438,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","600.0","5.46","83.3","0","0.11","0","-16.23","130","10.16","12.87","11.67"], [5439,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","650.0","6.02","85.2","0","0.07","0","-22.71","130","5.606","7.663","23.67"], [5440,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","700.0","6.23","77.8","0","0.23","0","-48.19","130","8.191","12.06","29.64"], [5441,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","750.0","7.41","74.8","0","0.58","66","73.85","130","14.13","22.53","33.35"], [5442,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","800.0","7.86","76.5","0","0.3","0","-65.45","130","16.21","20.1","25.21"], [5443,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","850.0","7.09","80.8","0","0.18","0","-81.66","130","9.899","13.69","16.94"], [5444,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","900.0","5.46","85.3","0","0.09","66","-13.83","130","8.532","7.451","15.66"], [5445,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","950.0","3.94","94.6","0","0.11","2","-20.38","130","4.834","6.137","16.62"], [5446,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","1000.0","4.75","96.5","0","0.24","0","-69.22","130","4.538","5.467","18.21"], [5447,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","1050.0","5.72","101.6","0","0.13","0","-63.49","130","7.711","4.337","12.88"], [5448,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","1100.0","5.59","100.8","0","0.12","0","-56.87","130","12.24","7.315","21.55"], [5449,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","1150.0","5.86","103.8","0","0.11","0","34.64","130","12.76","9.62","31.37"], [5450,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","1200.0","4.82","104.7","0","0.07","0","14.72","2","30.91","9.088","68.82"], [5451,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","1250.0","5.32","105.0","0","0.0","0","-9.59","130","9.506","4.0","24.26"], [5452,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","1300.0","4.67","103.2","0","-0.05","0","24.69","130","4.138","2.769","20.73"], [5453,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","1350.0","3.58","102.2","0","-0.08","0","-16.93","130","9.586","3.086","13.04"], [5454,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","1400.0","2.72","108.1","0","-0.55","66","-51.97","130","10.52","4.934","7.91"], [5455,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","1450.0","1.77","121.8","0","-0.24","0","75.7","130","6.565","3.848","7.901"], [5456,"2025-06-09 23:00:00+00:00","2025-06-09 23:30:00+00:00","25","1500.0","0.17","165.4","0","-0.24","0","40.29","130","3.036","2.911","5.563"], [5547,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","150.0","4.0","54.8","0","0.01","2","62.66","2","155.3","410.1","588.6"], [5548,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","200.0","4.4","56.7","0","0.07","2","-30.57","130","131.4","169.1","162.4"], [5549,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","250.0","5.03","58.7","0","-0.1","2","27.6","130","45.3","31.89","42.57"], [5550,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","300.0","4.97","66.8","0","-0.2","0","6.54","130","21.0","18.8","14.16"], [5551,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","350.0","5.07","79.2","0","-0.27","0","18.42","130","16.99","15.92","20.36"], [5552,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","400.0","5.49","83.6","0","-0.36","0","-72.44","130","36.03","12.13","23.19"], [5553,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","450.0","5.92","86.0","0","-0.33","0","-44.84","130","24.46","16.34","26.51"], [5554,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","500.0","6.49","86.7","0","-0.26","0","-37.51","2","12.01","35.27","20.73"], [5555,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","550.0","6.77","86.1","0","-0.29","0","-72.75","130","9.767","24.71","15.34"], [5556,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","600.0","6.73","91.8","0","-0.36","0","-78.04","130","21.53","8.266","19.3"], [5557,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","650.0","6.72","86.4","0","-0.37","0","9.89","2","19.46","9.016","30.14"], [5558,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","700.0","7.64","78.4","0","-0.32","0","-64.08","130","21.5","15.19","23.22"], [5559,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","750.0","7.94","76.2","0","-0.33","0","-46.85","130","31.49","16.99","19.1"], [5560,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","800.0","6.96","77.6","0","-0.35","66","-64.62","130","20.86","15.43","15.05"], [5561,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","850.0","5.8","83.8","0","-0.26","0","-29.73","130","12.16","9.978","8.699"], [5562,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","900.0","5.62","89.3","0","-0.23","0","75.77","130","5.336","3.548","7.051"], [5563,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","950.0","5.79","96.2","0","0.09","0","-58.53","130","6.372","4.912","8.554"], [5564,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","1000.0","7.63","105.3","0","0.24","0","-22.28","2","8.107","7.028","11.23"], [5565,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","1050.0","8.69","108.8","0","0.25","0","56.85","130","10.66","7.783","31.65"], [5566,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","1100.0","8.98","112.0","0","0.1","0","-51.23","130","7.174","8.243","41.25"], [5567,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","1150.0","8.24","114.4","0","0.09","0","-53.85","130","5.526","8.745","18.65"], [5568,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","1200.0","7.5","114.3","0","-0.08","0","-62.21","130","6.58","4.873","7.132"], [5569,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","1250.0","4.77","109.9","0","0.18","0","16.48","130","5.233","2.842","2.824"], [5570,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","1300.0","3.12","105.4","0","0.0","0","-33.46","2","2.382","2.565","1.475"], [5571,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","1350.0","2.15","100.3","0","-0.17","0","-61.32","2","5.055","2.951","3.238"], [5572,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","1400.0","1.67","135.2","0","0.38","0","-16.28","130","7.313","3.259","8.148"], [5573,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","1450.0","1.98","182.2","0","0.36","0","70.5","130","11.67","6.226","7.814"], [5574,"2025-06-09 23:30:00+00:00","2025-06-10 00:00:00+00:00","25","1500.0","1.08","129.8","0","0.71","0","-3.19","130","11.08","6.996","6.791"] ]}