{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","150.0","2.02","162.4","514","-0.02","2","25.24","0","82.62","194.0","74.82"], [2,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","200.0","1.95","127.2","2","-0.02","2","24.77","0","66.83","217.3","81.43"], [3,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","250.0","0.25","293.7","514","0.0","2","24.52","0","39.1","183.0","57.1"], [4,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","300.0","18.99","76.7","256","-0.01","2","27.57","66","27.32","50.74","22.12"], [5,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","350.0","16.22","68.6","0","0.01","2","22.12","66","29.1","37.49","16.44"], [6,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","400.0","14.88","60.7","256","0.0","2","16.03","2","21.73","17.35","6.97"], [7,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","450.0","14.26","60.9","256","0.0","2","23.28","0","20.29","11.72","11.95"], [8,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","500.0","13.41","63.9","256","0.1","2","23.61","0","14.38","19.1","39.31"], [9,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","550.0","13.27","74.3","0","0.11","2","25.76","66","30.35","32.86","20.97"], [10,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","600.0","12.73","78.6","0","0.19","2","23.44","66","69.53","35.56","20.27"], [11,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","650.0","12.34","87.0","0","0.3","0","31.26","130","35.92","33.09","33.8"], [12,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","700.0","12.04","86.4","256","0.49","0","23.02","2","23.78","31.85","22.01"], [13,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","750.0","12.06","95.6","0","0.54","0","25.14","2","12.81","27.36","15.31"], [14,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","800.0","13.71","101.4","0","0.53","0","30.66","2","7.238","14.22","15.03"], [15,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","850.0","12.99","105.5","0","0.66","0","14.86","2","7.773","9.372","15.3"], [16,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","900.0","13.37","106.8","0","0.66","0","21.78","2","8.885","8.481","16.56"], [17,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","950.0","12.67","102.6","0","0.49","0","-71.66","2","7.325","8.373","13.01"], [18,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","1000.0","10.8","101.9","0","0.45","0","32.51","130","8.462","7.27","9.749"], [19,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","1050.0","8.74","99.0","0","0.33","0","36.36","130","7.979","6.795","11.54"], [20,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","1100.0","6.19","88.5","0","0.22","0","26.19","130","5.235","3.4","6.441"], [21,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","1150.0","4.26","92.1","0","0.07","0","20.95","2","9.075","4.638","3.676"], [22,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","1200.0","3.01","70.0","0","0.24","0","31.05","130","10.8","5.156","5.895"], [23,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","1250.0","1.52","74.1","0","0.18","0","42.59","130","28.39","12.73","11.17"], [24,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","1300.0","1.22","36.7","0","0.06","0","25.77","2","167.0","19.66","12.28"], [25,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","1350.0","0.85","54.8","0","-0.12","0","20.15","2","271.7","17.23","9.208"], [26,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","1400.0","0.29","319.6","0","-0.02","0","36.27","2","31.71","28.71","21.72"], [27,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","1450.0","0.48","109.3","0","0.06","0","34.97","130","38.97","33.37","67.03"], [28,"2025-06-18 00:00:00+00:00","2025-06-18 00:30:00+00:00","25","1500.0","0.68","144.6","0","0.28","0","23.0","2","33.91","71.74","49.09"], [119,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","150.0","3.79","145.4","514","-0.03","2","24.86","0","201.1","271.9","102.6"], [120,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","200.0","3.17","129.9","2","-0.02","2","24.7","0","133.3","261.0","183.7"], [121,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","250.0","2.87","129.9","2","-0.03","2","25.01","0","54.01","168.3","111.1"], [122,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","300.0","15.89","57.9","2","-0.09","2","24.44","66","20.32","26.45","16.75"], [123,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","350.0","15.71","56.9","256","-0.14","2","7.64","130","19.1","21.2","12.17"], [124,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","400.0","15.21","55.3","256","-0.17","2","32.04","2","24.16","19.82","10.56"], [125,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","450.0","14.47","55.6","256","-0.09","2","22.7","2","35.07","21.32","16.92"], [126,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","500.0","13.83","60.1","0","-0.02","2","68.45","130","66.32","43.43","41.99"], [127,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","550.0","12.63","65.0","0","0.1","2","-28.08","2","119.2","82.87","65.73"], [128,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","600.0","10.99","70.7","0","0.2","2","15.93","130","79.84","52.74","64.84"], [129,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","650.0","10.22","81.0","256","0.3","0","13.11","130","44.42","36.69","40.54"], [130,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","700.0","10.17","88.8","256","0.51","0","13.16","2","40.95","21.65","21.21"], [131,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","750.0","10.29","101.4","0","0.62","0","15.91","2","31.42","14.22","11.11"], [132,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","800.0","11.39","100.9","0","0.58","0","22.44","2","18.4","8.088","10.63"], [133,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","850.0","11.48","103.3","0","0.54","0","19.28","2","14.85","7.472","10.28"], [134,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","900.0","12.34","102.7","0","0.47","0","19.72","2","9.484","7.155","8.477"], [135,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","950.0","10.65","100.2","0","0.67","0","33.63","2","10.84","7.64","8.468"], [136,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","1000.0","9.1","103.8","0","0.38","0","18.61","2","10.9","7.678","11.15"], [137,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","1050.0","8.12","104.8","0","0.26","0","17.65","2","9.717","7.232","11.51"], [138,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","1100.0","7.47","101.8","0","0.25","0","40.03","130","8.548","6.465","11.52"], [139,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","1150.0","5.42","99.6","0","0.16","0","16.57","2","8.214","8.227","6.82"], [140,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","1200.0","4.58","103.5","0","0.11","0","33.78","2","5.967","7.8","6.466"], [141,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","1250.0","3.11","110.8","0","-0.06","0","20.17","2","8.936","8.969","28.52"], [142,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","1300.0","0.71","89.9","0","0.09","0","33.61","2","29.66","17.69","18.82"], [143,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","1350.0","0.12","78.9","0","0.1","0","36.4","130","73.29","103.2","33.31"], [144,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","1400.0","0.7","20.7","256","0.07","0","18.57","2","194.3","185.0","13.25"], [145,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","1450.0","0.44","239.7","0","0.1","0","8.71","2","79.52","18.53","29.37"], [146,"2025-06-18 00:30:00+00:00","2025-06-18 01:00:00+00:00","25","1500.0","1.11","210.3","0","0.05","0","25.27","2","10.42","60.54","318.7"], [237,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","150.0","1.69","165.8","514","-0.02","2","25.33","0","95.36","213.1","60.81"], [238,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","200.0","1.01","126.6","2","-0.02","2","25.31","0","56.19","108.4","113.8"], [239,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","250.0","1.58","128.0","2","-0.04","2","25.24","0","20.35","102.7","94.62"], [240,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","300.0","15.59","63.2","2","-0.08","2","25.55","0","15.94","55.71","15.66"], [241,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","350.0","15.6","65.6","256","-0.16","2","25.38","66","24.42","64.67","20.78"], [242,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","400.0","14.67","63.9","256","-0.18","2","23.92","0","24.21","35.62","37.67"], [243,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","450.0","13.29","59.4","256","-0.12","2","26.9","66","25.03","28.75","32.46"], [244,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","500.0","12.1","60.7","256","-0.08","2","25.99","0","28.64","70.41","88.99"], [245,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","550.0","11.37","63.8","0","0.0","2","28.57","130","33.68","101.4","100.9"], [246,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","600.0","10.92","73.2","0","0.07","2","31.28","2","36.15","51.28","45.39"], [247,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","650.0","9.8","77.5","256","0.26","0","23.5","2","33.96","17.39","22.43"], [248,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","700.0","9.49","86.2","256","0.29","66","30.81","2","24.12","10.05","24.7"], [249,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","750.0","9.51","91.3","0","0.24","66","33.54","130","14.19","9.643","23.62"], [250,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","800.0","10.95","99.6","0","0.29","0","27.38","2","18.03","7.696","15.99"], [251,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","850.0","11.36","105.6","0","0.34","0","52.53","130","20.4","5.247","12.18"], [252,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","900.0","10.32","108.6","0","0.32","2","14.29","2","16.72","7.217","6.877"], [253,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","950.0","10.51","106.6","0","0.45","0","40.22","130","7.747","10.22","6.423"], [254,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","1000.0","10.3","106.3","0","0.45","0","26.48","2","7.32","7.237","8.43"], [255,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","1050.0","9.71","104.5","0","0.29","0","13.31","2","7.157","7.087","10.43"], [256,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","1100.0","8.89","106.4","0","0.31","0","32.87","130","4.99","7.444","8.814"], [257,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","1150.0","7.64","107.3","0","0.4","0","39.09","130","3.818","9.114","18.25"], [258,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","1200.0","5.94","109.7","0","0.49","0","16.89","2","4.506","11.07","11.04"], [259,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","1250.0","3.87","115.9","0","0.27","0","26.39","2","5.745","8.207","10.16"], [260,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","1300.0","2.68","128.3","0","0.03","0","14.4","2","5.045","4.28","17.85"], [261,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","1350.0","2.08","132.2","0","0.13","0","29.58","130","4.333","5.748","8.408"], [262,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","1400.0","0.87","103.1","0","0.34","0","29.72","2","9.982","9.611","20.74"], [263,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","1450.0","1.18","112.4","0","0.34","0","29.96","2","16.23","18.0","25.16"], [264,"2025-06-18 01:00:00+00:00","2025-06-18 01:30:00+00:00","25","1500.0","0.56","46.0","0","-0.04","0","35.87","2","14.26","352.7","593.1"], [355,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","150.0","2.62","166.4","514","0.01","2","25.03","0","93.47","140.9","78.04"], [356,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","200.0","2.5","123.6","2","0.04","2","24.82","0","79.87","99.88","93.82"], [357,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","250.0","17.59","71.6","256","0.04","2","25.12","0","62.64","82.5","53.98"], [358,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","300.0","15.89","69.6","256","0.11","2","24.7","66","60.12","24.92","48.56"], [359,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","350.0","15.51","64.0","0","0.24","2","24.14","0","59.59","39.63","42.18"], [360,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","400.0","15.16","64.9","0","0.3","2","17.23","2","44.94","31.36","31.49"], [361,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","450.0","13.77","58.7","256","0.45","0","68.35","2","43.95","35.26","43.53"], [362,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","500.0","13.23","60.9","0","0.51","0","18.25","130","52.5","37.33","39.36"], [363,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","550.0","12.26","63.2","0","0.3","66","12.87","2","55.05","36.07","50.37"], [364,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","600.0","11.09","69.7","0","0.38","2","30.81","2","40.83","51.01","39.83"], [365,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","650.0","11.42","74.1","0","0.47","0","31.49","130","18.63","40.99","24.61"], [366,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","700.0","10.01","88.2","256","0.53","66","23.5","130","12.74","15.19","12.55"], [367,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","750.0","10.92","90.6","0","0.51","66","37.1","2","10.94","9.239","8.589"], [368,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","800.0","10.99","94.7","0","0.26","0","34.85","130","8.098","8.219","8.842"], [369,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","850.0","11.12","101.1","0","0.38","0","27.03","2","7.919","8.047","12.91"], [370,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","900.0","8.2","98.5","0","0.37","0","18.04","130","8.825","11.87","13.74"], [371,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","950.0","11.1","97.4","0","0.33","0","35.85","2","10.85","9.544","13.19"], [372,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","1000.0","9.95","104.0","0","0.31","0","32.7","2","11.74","7.193","9.601"], [373,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","1050.0","9.56","106.2","0","0.29","0","48.03","130","9.011","8.852","9.724"], [374,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","1100.0","7.85","100.8","0","0.35","0","22.74","2","6.966","8.76","8.633"], [375,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","1150.0","6.96","105.8","0","0.3","0","39.13","2","5.061","8.441","8.552"], [376,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","1200.0","4.86","111.6","0","0.45","0","15.86","2","4.99","10.26","9.426"], [377,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","1250.0","0.93","110.5","0","0.39","0","17.12","2","8.736","23.75","9.359"], [378,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","1300.0","0.97","135.0","0","0.4","0","15.72","130","4.489","1.794","12.22"], [379,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","1350.0","5.18","135.1","0","0.47","0","30.83","2","7.067","1.567","44.79"], [380,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","1400.0","1.6","295.4","512","0.56","0","17.79","2","12.48","13.67","1776.0"], [381,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","1450.0","1.27","133.0","0","0.45","0","43.24","130","24.85","6.6","63.89"], [382,"2025-06-18 01:30:00+00:00","2025-06-18 02:00:00+00:00","25","1500.0","1.72","131.1","0","0.46","0","21.12","130","35.28","6.719","18.66"], [473,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","150.0","3.49","179.6","514","-0.01","2","24.58","0","80.66","70.55","64.81"], [474,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","200.0","2.03","124.8","2","0.0","2","24.36","0","48.15","42.38","76.44"], [475,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","250.0","2.48","129.7","2","0.06","2","23.95","0","22.76","27.61","74.21"], [476,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","300.0","15.3","64.1","2","0.15","2","23.8","0","14.07","10.43","14.13"], [477,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","350.0","16.28","69.8","256","0.25","2","23.97","0","15.01","21.74","15.78"], [478,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","400.0","16.5","70.6","256","0.45","2","26.35","0","23.91","22.41","22.11"], [479,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","450.0","16.16","70.3","256","0.75","0","28.35","66","29.06","23.93","29.41"], [480,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","500.0","14.86","69.6","0","0.89","66","25.25","66","28.51","25.91","37.99"], [481,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","550.0","13.92","70.9","0","0.56","2","25.51","66","33.06","23.42","35.6"], [482,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","600.0","13.07","74.4","0","0.55","2","27.66","66","29.65","19.73","27.02"], [483,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","650.0","14.06","74.0","256","1.13","0","28.42","66","22.13","14.9","15.33"], [484,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","700.0","11.98","77.8","256","1.05","0","11.51","2","16.84","8.552","10.4"], [485,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","750.0","11.19","88.7","0","0.76","66","20.91","2","7.311","7.42","8.813"], [486,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","800.0","11.03","92.7","0","0.78","0","20.24","2","4.618","4.767","8.05"], [487,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","850.0","11.14","96.1","0","0.71","0","-63.22","130","5.373","3.499","8.953"], [488,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","900.0","11.32","99.3","0","0.63","2","23.47","2","6.486","3.018","5.282"], [489,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","950.0","11.76","100.8","0","0.56","0","11.23","2","6.556","2.923","5.464"], [490,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","1000.0","11.74","104.6","0","0.58","0","33.37","2","7.295","3.588","8.627"], [491,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","1050.0","11.0","103.7","0","0.51","0","10.8","130","11.26","4.897","17.06"], [492,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","1100.0","9.55","107.9","0","0.61","0","28.8","2","14.37","5.342","23.44"], [493,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","1150.0","7.06","107.8","0","0.64","0","14.21","2","31.94","4.462","21.63"], [494,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","1200.0","6.28","121.4","0","0.69","0","30.32","2","14.14","4.565","27.5"], [495,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","1250.0","2.74","126.5","0","0.65","0","43.98","2","2.12","8.598","9.318"], [496,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","1300.0","1.17","134.9","0","0.63","0","16.35","2","14.03","7.585","7.781"], [497,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","1350.0","1.63","123.0","0","0.56","0","37.18","130","13.32","8.354","288.7"], [498,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","1400.0","1.22","136.2","0","0.51","0","37.68","2","12.41","41.13","916.1"], [499,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","1450.0","1.18","321.8","0","0.4","0","24.24","2","26.68","49.3","52.54"], [500,"2025-06-18 02:00:00+00:00","2025-06-18 02:30:00+00:00","25","1500.0","0.74","129.4","0","0.38","0","42.3","2","17.62","10.07","38.96"], [591,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","150.0","3.91","172.7","514","0.02","2","24.49","0","48.99","118.1","37.73"], [592,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","200.0","1.78","325.3","514","0.03","2","24.36","0","29.94","137.3","76.51"], [593,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","250.0","2.09","311.1","514","0.05","2","24.4","0","13.77","95.47","60.94"], [594,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","300.0","16.31","71.5","256","0.24","2","24.54","0","10.45","19.27","10.23"], [595,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","350.0","15.68","67.5","0","0.35","2","24.15","0","11.92","17.7","13.91"], [596,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","400.0","15.6","69.5","0","1.11","66","21.56","66","18.91","15.88","16.14"], [597,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","450.0","15.03","69.5","0","0.76","0","23.15","66","35.43","17.13","19.32"], [598,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","500.0","14.04","70.2","0","0.72","0","25.37","0","21.76","15.22","11.01"], [599,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","550.0","13.13","73.3","0","0.42","2","26.0","0","20.76","13.36","6.951"], [600,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","600.0","12.25","76.8","0","0.36","2","26.98","0","12.93","7.898","8.204"], [601,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","650.0","12.14","82.6","256","0.54","0","31.56","2","7.724","4.61","6.376"], [602,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","700.0","11.38","83.3","256","0.3","66","29.72","2","6.895","2.169","5.253"], [603,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","750.0","10.18","84.0","0","0.24","2","34.71","2","4.698","2.64","3.658"], [604,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","800.0","10.03","95.0","0","0.41","0","27.73","130","3.863","2.3","3.293"], [605,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","850.0","9.23","95.0","0","0.48","0","11.15","2","2.947","2.498","3.814"], [606,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","900.0","9.3","106.1","0","0.3","2","21.56","2","3.364","2.036","2.135"], [607,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","950.0","10.04","109.1","0","0.14","0","42.48","130","3.126","1.579","4.658"], [608,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","1000.0","10.26","104.2","0","0.31","0","13.5","130","3.01","1.085","20.54"], [609,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","1050.0","8.8","109.8","0","0.2","0","29.16","2","1.87","0.8582","13.86"], [610,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","1100.0","7.75","112.9","0","0.2","0","70.71","130","1.681","1.187","4.547"], [611,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","1150.0","7.98","112.3","0","0.1","0","15.69","2","2.203","1.892","3.71"], [612,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","1200.0","7.16","114.7","0","0.33","0","29.3","130","2.681","1.692","2.919"], [613,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","1250.0","7.27","124.1","0","0.23","0","10.13","2","3.719","2.02","2.061"], [614,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","1300.0","5.04","127.7","0","0.36","0","22.57","2","4.519","2.717","3.842"], [615,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","1350.0","6.19","131.7","0","0.06","0","25.67","2","2.181","2.485","3.936"], [616,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","1400.0","6.72","135.5","0","0.02","0","17.5","2","2.668","1.548","3.785"], [617,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","1450.0","4.45","153.1","0","0.13","0","28.37","2","39.24","1.544","5.419"], [618,"2025-06-18 02:30:00+00:00","2025-06-18 03:00:00+00:00","25","1500.0","6.2","159.8","0","0.39","0","23.95","2","16.07","1.579","114.0"], [709,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","150.0","2.88","174.7","514","0.02","2","24.7","0","75.55","104.7","42.4"], [710,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","200.0","2.03","125.1","2","0.01","2","24.68","0","49.65","68.43","43.72"], [711,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","250.0","5.99","130.2","258","0.06","2","24.5","0","58.01","60.91","35.12"], [712,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","300.0","15.63","63.7","256","0.31","2","24.33","0","38.33","26.48","22.89"], [713,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","350.0","14.97","60.9","0","0.36","2","24.06","0","35.85","24.68","16.75"], [714,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","400.0","14.59","60.6","0","0.42","66","25.54","0","39.43","33.84","12.91"], [715,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","450.0","13.89","59.0","256","0.54","66","23.69","66","32.54","49.99","13.06"], [716,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","500.0","12.64","62.5","0","0.61","0","23.86","66","23.15","20.88","19.72"], [717,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","550.0","11.58","64.1","0","1.17","66","33.23","2","26.59","10.86","14.05"], [718,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","600.0","10.4","68.4","0","0.46","2","25.5","2","14.26","13.85","14.12"], [719,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","650.0","9.52","83.9","256","0.97","66","32.07","2","8.402","7.843","12.06"], [720,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","700.0","8.6","91.8","256","0.84","66","-67.98","130","10.15","3.08","5.147"], [721,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","750.0","7.88","116.1","0","0.21","2","-21.74","130","4.693","2.081","2.499"], [722,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","800.0","10.15","93.0","0","0.39","0","34.87","2","3.314","2.09","1.298"], [723,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","850.0","10.73","94.3","0","0.51","0","21.16","130","2.191","1.456","1.996"], [724,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","900.0","10.07","106.9","0","0.31","2","13.07","2","2.106","1.372","1.413"], [725,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","950.0","10.31","98.9","0","0.07","0","26.08","2","1.549","1.431","0.7952"], [726,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","1000.0","9.6","103.7","0","0.04","0","34.46","130","0.8686","1.339","0.9907"], [727,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","1050.0","7.25","106.2","0","0.06","0","40.23","2","0.7734","1.781","1.096"], [728,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","1100.0","7.13","108.8","0","0.6","0","24.02","130","0.8692","2.189","2.337"], [729,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","1150.0","6.73","110.3","0","0.33","0","22.15","2","1.35","2.704","2.827"], [730,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","1200.0","7.06","118.7","0","0.19","0","36.81","2","2.257","1.87","1.624"], [731,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","1250.0","6.78","121.9","0","0.21","0","39.69","130","2.74","2.375","1.808"], [732,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","1300.0","7.06","127.6","0","0.39","0","35.89","130","2.977","2.281","2.204"], [733,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","1350.0","6.95","132.0","0","0.29","0","21.49","2","3.18","2.388","2.134"], [734,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","1400.0","7.05","137.5","0","0.14","0","17.01","2","3.197","2.553","3.162"], [735,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","1450.0","7.36","139.5","0","0.17","0","24.11","2","2.079","2.288","2.892"], [736,"2025-06-18 03:00:00+00:00","2025-06-18 03:30:00+00:00","25","1500.0","6.85","137.3","0","0.13","0","21.12","2","2.732","1.272","1.453"], [827,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","150.0","2.55","131.0","514","-0.01","2","25.48","0","69.46","132.9","70.56"], [828,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","200.0","2.54","115.2","2","0.0","2","25.0","0","51.3","152.5","65.44"], [829,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","250.0","6.02","106.1","258","-0.03","2","24.67","0","64.93","123.6","65.51"], [830,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","300.0","12.94","68.0","0","-0.05","2","24.58","0","41.7","62.47","30.64"], [831,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","350.0","14.19","73.9","0","0.0","2","24.56","0","46.65","23.21","20.3"], [832,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","400.0","13.83","74.2","0","0.11","2","24.68","66","26.5","15.75","13.4"], [833,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","450.0","13.08","73.8","256","0.1","2","52.57","2","27.37","15.14","14.24"], [834,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","500.0","11.86","72.4","0","0.05","2","24.33","2","34.96","21.38","14.24"], [835,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","550.0","11.24","76.2","0","0.02","2","21.88","2","16.79","24.83","11.8"], [836,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","600.0","11.19","83.6","0","0.03","2","55.62","130","7.021","14.72","11.32"], [837,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","650.0","9.7","98.8","256","0.11","0","57.21","2","5.927","8.955","10.6"], [838,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","700.0","9.73","101.0","256","0.15","2","14.27","2","9.1","4.665","6.841"], [839,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","750.0","10.41","100.9","0","0.15","2","33.2","2","4.218","2.492","2.6"], [840,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","800.0","10.23","99.1","0","0.31","0","22.29","2","3.256","1.985","1.409"], [841,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","850.0","9.74","99.3","0","0.42","0","11.15","2","1.637","2.003","2.544"], [842,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","900.0","9.43","99.8","0","0.39","2","24.57","130","1.565","2.145","2.507"], [843,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","950.0","8.25","94.3","0","0.2","0","29.97","2","1.005","3.922","2.105"], [844,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","1000.0","8.29","102.0","0","0.21","0","13.14","2","1.179","2.676","2.108"], [845,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","1050.0","8.37","104.9","0","0.09","0","13.24","130","3.462","2.629","1.469"], [846,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","1100.0","7.49","115.1","0","0.3","0","10.63","2","5.759","3.856","3.736"], [847,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","1150.0","7.51","123.7","0","0.34","0","19.83","2","3.752","3.515","2.876"], [848,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","1200.0","7.43","129.1","0","0.37","0","9.11","130","3.078","3.064","3.918"], [849,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","1250.0","7.7","135.8","0","0.36","0","10.52","2","2.073","1.569","2.242"], [850,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","1300.0","7.67","138.0","0","0.25","0","11.16","2","0.9759","1.357","1.293"], [851,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","1350.0","7.62","135.0","0","0.08","0","28.05","130","1.182","1.076","1.02"], [852,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","1400.0","7.41","135.2","0","0.29","0","10.28","2","1.488","0.857","0.7164"], [853,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","1450.0","7.41","140.9","0","0.4","0","11.13","2","1.55","0.7857","0.9236"], [854,"2025-06-18 03:30:00+00:00","2025-06-18 04:00:00+00:00","25","1500.0","6.35","144.7","0","0.37","0","14.09","2","1.077","1.956","1.426"], [945,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","150.0","7.93","74.2","258","0.01","2","25.65","0","87.56","100.9","146.2"], [946,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","200.0","5.88","96.0","2","0.04","2","25.45","0","60.6","85.61","77.66"], [947,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","250.0","6.4","98.8","258","0.12","2","25.24","0","84.69","51.89","69.2"], [948,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","300.0","14.41","68.1","0","0.31","2","25.64","0","26.83","22.67","41.38"], [949,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","350.0","15.1","68.9","0","0.64","66","25.35","66","15.77","28.4","42.45"], [950,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","400.0","14.97","70.2","0","0.65","66","26.06","66","20.46","22.0","27.42"], [951,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","450.0","14.44","71.5","256","0.64","66","33.78","2","21.85","18.42","15.88"], [952,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","500.0","13.41","67.2","0","0.76","66","-42.04","130","19.88","11.84","11.4"], [953,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","550.0","12.71","70.8","0","0.29","2","22.56","2","20.73","6.266","7.635"], [954,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","600.0","12.01","74.5","0","0.19","2","23.81","2","12.14","2.884","5.368"], [955,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","650.0","8.87","86.7","512","0.61","66","36.43","2","4.466","2.779","4.587"], [956,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","700.0","7.44","93.3","256","0.2","2","13.53","2","5.808","2.155","4.805"], [957,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","750.0","8.62","94.6","512","0.04","2","36.55","2","3.806","1.737","3.472"], [958,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","800.0","10.61","93.1","0","0.07","0","20.84","130","4.713","1.686","2.719"], [959,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","850.0","10.56","93.0","0","0.41","0","23.26","130","3.333","1.816","1.888"], [960,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","900.0","10.02","100.4","0","0.28","2","34.61","130","2.615","2.984","1.645"], [961,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","950.0","10.15","102.8","0","1.06","0","37.41","130","2.899","3.502","1.177"], [962,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","1000.0","9.27","108.5","0","0.31","0","28.25","130","2.76","2.542","1.641"], [963,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","1050.0","8.34","112.7","0","0.32","0","35.87","130","4.088","2.637","2.973"], [964,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","1100.0","7.55","119.4","0","0.34","0","32.56","2","4.481","6.29","5.335"], [965,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","1150.0","7.23","125.8","0","0.36","0","-65.43","130","5.112","9.267","5.183"], [966,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","1200.0","7.12","128.9","0","0.41","0","35.5","2","7.194","8.222","4.279"], [967,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","1250.0","7.05","131.9","0","0.45","0","35.74","2","2.957","3.581","2.583"], [968,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","1300.0","6.2","135.3","0","0.33","0","32.94","2","7.37","1.146","1.47"], [969,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","1350.0","6.32","139.8","0","0.4","0","17.87","130","1.955","0.9994","2.181"], [970,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","1400.0","7.13","141.8","0","0.29","0","15.67","2","0.6016","0.4366","3.409"], [971,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","1450.0","5.65","145.2","0","0.08","0","9.08","2","1.208","0.393","1.204"], [972,"2025-06-18 04:00:00+00:00","2025-06-18 04:30:00+00:00","25","1500.0","6.04","146.7","0","0.32","0","17.67","2","3.668","1.535","1.797"], [1063,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","150.0","12.85","58.7","258","0.01","2","25.46","0","245.8","208.0","68.49"], [1064,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","200.0","3.6","154.6","514","-0.01","2","25.14","0","134.4","182.7","47.34"], [1065,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","250.0","6.56","122.1","258","-0.01","2","24.96","0","88.1","104.2","25.98"], [1066,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","300.0","13.81","66.3","256","0.07","2","24.45","0","57.62","22.4","8.252"], [1067,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","350.0","13.93","64.7","0","0.06","2","25.54","66","32.66","16.15","5.521"], [1068,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","400.0","14.37","62.9","0","0.13","2","-66.93","2","36.25","13.8","3.38"], [1069,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","450.0","13.86","57.0","256","0.21","2","26.97","2","25.17","9.804","2.477"], [1070,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","500.0","13.3","59.3","256","0.23","2","25.29","2","13.56","19.25","3.163"], [1071,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","550.0","12.72","62.8","256","0.11","2","33.41","130","7.534","18.21","5.557"], [1072,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","600.0","11.81","65.4","0","0.07","2","23.61","2","11.43","4.656","5.805"], [1073,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","650.0","10.65","74.6","256","0.37","66","14.04","2","9.071","1.293","2.753"], [1074,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","700.0","8.1","97.2","256","0.28","2","18.37","2","4.733","1.512","1.836"], [1075,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","750.0","9.05","104.4","0","0.16","2","30.24","130","6.169","1.243","2.191"], [1076,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","800.0","10.6","97.6","512","0.41","0","30.36","130","2.925","0.9869","3.108"], [1077,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","850.0","9.66","114.7","0","0.63","66","25.54","2","1.917","0.7274","5.063"], [1078,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","900.0","9.33","108.7","0","0.24","2","17.64","130","1.093","0.8757","7.477"], [1079,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","950.0","8.87","108.0","0","0.35","0","21.21","2","1.385","0.8759","1.982"], [1080,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","1000.0","7.68","113.5","0","0.37","0","7.86","130","1.628","0.9488","1.267"], [1081,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","1050.0","7.06","110.7","0","0.37","0","16.97","2","5.387","1.824","1.719"], [1082,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","1100.0","6.48","111.6","0","0.35","0","27.65","130","9.098","3.151","2.848"], [1083,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","1150.0","5.94","119.0","0","0.33","0","37.64","2","7.883","7.559","4.593"], [1084,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","1200.0","5.8","121.4","0","0.33","0","18.15","2","6.727","10.53","5.531"], [1085,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","1250.0","5.75","131.6","0","0.35","0","36.83","2","4.9","8.914","5.694"], [1086,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","1300.0","5.79","139.0","0","0.36","0","37.09","2","3.578","4.295","2.911"], [1087,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","1350.0","5.77","125.4","0","0.41","0","16.9","2","2.348","2.706","1.679"], [1088,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","1400.0","5.41","122.6","0","0.32","0","9.76","2","1.076","4.451","1.053"], [1089,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","1450.0","4.91","117.9","0","0.3","0","35.05","2","2.601","11.54","0.5888"], [1090,"2025-06-18 04:30:00+00:00","2025-06-18 05:00:00+00:00","25","1500.0","4.68","120.0","0","0.3","0","8.24","2","6.268","11.08","0.8059"], [1181,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","150.0","15.37","51.8","258","-0.02","2","25.61","0","182.7","267.3","67.7"], [1182,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","200.0","15.24","51.6","258","0.0","2","25.48","0","129.2","277.1","30.18"], [1183,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","250.0","2.41","131.7","2","-0.03","2","25.48","0","50.0","177.5","40.27"], [1184,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","300.0","14.67","53.7","258","-0.03","2","25.96","0","15.23","16.93","17.3"], [1185,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","350.0","13.69","61.8","256","-0.11","2","24.74","0","56.26","9.359","5.46"], [1186,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","400.0","12.6","58.1","256","-0.03","2","22.83","66","36.36","32.63","8.138"], [1187,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","450.0","11.83","61.4","256","0.13","2","20.55","66","40.33","26.0","10.87"], [1188,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","500.0","12.8","64.5","0","0.16","2","20.83","66","34.97","21.19","12.19"], [1189,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","550.0","11.98","72.8","256","0.12","2","-22.81","2","9.871","14.51","16.22"], [1190,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","600.0","11.0","89.6","0","0.08","2","33.2","2","6.072","7.688","12.17"], [1191,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","650.0","10.39","111.6","256","0.01","0","24.91","130","3.363","3.477","5.845"], [1192,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","700.0","10.36","120.1","256","0.15","2","23.01","2","3.383","1.488","14.36"], [1193,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","750.0","9.91","117.7","256","0.17","2","14.81","130","3.414","1.291","2.684"], [1194,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","800.0","9.15","111.4","0","0.07","0","35.25","2","5.82","2.144","2.417"], [1195,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","850.0","9.39","113.2","0","0.13","0","-37.5","130","4.959","2.284","1.902"], [1196,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","900.0","8.76","113.0","0","-0.32","66","33.7","130","2.051","1.518","1.758"], [1197,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","950.0","8.1","115.4","0","0.09","0","44.56","130","2.127","1.277","1.379"], [1198,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","1000.0","7.97","122.5","0","0.01","0","21.83","2","2.2","3.382","2.377"], [1199,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","1050.0","7.82","126.7","0","0.13","0","21.25","2","1.668","2.536","2.178"], [1200,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","1100.0","7.6","131.1","0","0.14","0","22.87","2","2.391","1.497","3.23"], [1201,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","1150.0","7.55","130.0","0","0.02","0","33.57","130","3.615","2.945","3.691"], [1202,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","1200.0","7.67","129.3","0","0.36","0","29.2","2","5.628","3.305","10.28"], [1203,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","1250.0","7.6","130.1","0","0.28","0","35.48","2","6.496","3.208","17.28"], [1204,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","1300.0","7.69","128.3","0","0.34","0","33.23","130","2.917","2.606","11.58"], [1205,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","1350.0","7.41","129.6","0","0.34","0","25.03","2","2.907","2.029","3.97"], [1206,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","1400.0","7.31","127.2","0","0.29","0","30.57","130","3.664","1.79","2.772"], [1207,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","1450.0","7.31","125.5","0","0.32","0","45.22","130","2.257","2.407","2.146"], [1208,"2025-06-18 05:00:00+00:00","2025-06-18 05:30:00+00:00","25","1500.0","7.13","122.7","0","0.27","0","42.05","130","1.523","4.079","1.241"], [1299,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","150.0","4.1","141.9","514","0.0","2","25.32","0","156.4","280.1","179.5"], [1300,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","200.0","6.8","122.5","258","0.01","2","25.18","0","166.2","181.2","163.3"], [1301,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","250.0","16.56","74.9","256","0.06","2","24.61","0","136.9","178.9","49.86"], [1302,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","300.0","16.52","80.7","0","0.11","2","25.1","0","37.89","69.51","38.49"], [1303,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","350.0","15.18","76.1","0","0.79","66","25.12","0","27.63","46.77","19.78"], [1304,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","400.0","14.29","74.5","0","0.23","0","27.03","66","39.95","43.74","31.54"], [1305,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","450.0","13.34","70.7","256","0.17","0","-3.01","130","23.44","53.98","32.76"], [1306,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","500.0","13.0","69.5","0","0.28","0","16.05","2","33.48","30.82","38.41"], [1307,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","550.0","11.76","71.8","0","0.41","2","26.71","130","18.53","22.74","28.79"], [1308,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","600.0","11.91","79.6","0","0.29","2","14.31","2","7.994","12.18","15.95"], [1309,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","650.0","11.97","79.6","0","0.4","0","32.07","130","3.349","8.109","10.38"], [1310,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","700.0","9.53","86.5","256","0.59","66","-79.92","130","2.798","6.026","8.477"], [1311,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","750.0","10.76","96.5","0","0.46","0","30.33","2","1.094","4.972","7.337"], [1312,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","800.0","11.74","97.0","0","0.08","0","-63.94","2","1.912","5.74","10.01"], [1313,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","850.0","11.64","99.2","0","-0.03","0","40.33","2","3.066","9.551","12.21"], [1314,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","900.0","10.13","102.1","0","-0.34","66","25.66","2","2.518","14.13","13.0"], [1315,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","950.0","9.65","108.5","0","-0.07","0","20.06","2","4.067","14.27","10.07"], [1316,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","1000.0","8.9","111.0","0","-0.16","0","37.3","130","3.323","17.53","26.61"], [1317,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","1050.0","8.49","117.6","0","-0.01","0","23.22","2","1.941","11.97","22.18"], [1318,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","1100.0","8.23","122.7","0","0.04","0","35.77","2","1.382","7.527","4.266"], [1319,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","1150.0","7.67","122.2","0","0.06","0","32.28","130","1.687","4.189","5.445"], [1320,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","1200.0","8.18","129.5","0","-0.07","0","28.86","130","1.917","1.947","4.49"], [1321,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","1250.0","7.47","128.6","0","0.16","0","26.86","2","2.123","5.721","6.233"], [1322,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","1300.0","7.9","128.8","0","0.28","0","21.58","130","2.556","14.65","4.361"], [1323,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","1350.0","8.35","128.3","0","0.29","0","7.06","2","3.554","34.67","3.738"], [1324,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","1400.0","8.29","127.4","0","0.18","0","24.96","2","3.415","17.0","5.659"], [1325,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","1450.0","7.39","122.4","0","0.17","0","18.69","2","2.365","30.49","4.946"], [1326,"2025-06-18 05:30:00+00:00","2025-06-18 06:00:00+00:00","25","1500.0","8.03","122.0","0","-0.05","0","32.57","2","2.053","11.69","6.526"], [1417,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","150.0","5.83","92.4","258","-0.06","2","26.86","0","435.7","214.1","84.29"], [1418,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","200.0","6.59","95.3","258","-0.04","2","26.56","0","138.4","176.2","91.23"], [1419,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","250.0","8.09","89.9","258","-0.06","2","26.04","0","72.29","171.7","100.3"], [1420,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","300.0","14.59","83.6","0","-0.16","2","24.94","0","38.16","75.49","124.0"], [1421,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","350.0","14.84","81.9","0","-0.36","2","22.36","0","27.94","34.57","135.4"], [1422,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","400.0","14.66","83.0","0","-1.8","66","-2.16","130","26.91","48.51","78.18"], [1423,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","450.0","15.19","85.5","0","-1.87","66","16.74","2","90.88","63.83","8.956"], [1424,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","500.0","14.29","83.5","0","-0.79","0","31.6","2","69.26","61.42","14.95"], [1425,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","550.0","14.0","86.4","0","-0.6","66","63.2","130","53.92","41.2","29.54"], [1426,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","600.0","13.78","87.9","0","0.14","2","26.19","2","20.85","32.38","37.88"], [1427,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","650.0","13.42","93.6","0","0.18","0","18.24","2","17.87","34.36","43.38"], [1428,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","700.0","13.58","97.0","0","0.38","0","32.37","130","19.4","59.16","51.97"], [1429,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","750.0","13.82","98.9","0","0.1","0","31.26","2","24.85","92.05","36.43"], [1430,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","800.0","14.37","101.4","0","0.12","0","37.7","130","36.71","106.6","20.61"], [1431,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","850.0","14.31","105.3","0","0.2","0","30.06","130","23.24","46.29","24.97"], [1432,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","900.0","13.67","105.4","0","0.09","0","30.13","130","9.901","18.06","35.05"], [1433,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","950.0","11.36","105.7","0","0.08","0","37.99","2","9.027","14.93","18.67"], [1434,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","1000.0","10.64","111.9","0","0.18","0","35.37","2","31.62","23.58","14.48"], [1435,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","1050.0","10.28","114.4","0","0.2","0","24.21","130","43.94","37.75","9.713"], [1436,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","1100.0","9.98","116.4","0","0.12","0","20.64","2","38.64","31.35","11.53"], [1437,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","1150.0","9.43","119.7","0","0.13","0","21.72","130","31.17","17.17","23.06"], [1438,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","1200.0","9.0","124.4","0","0.04","0","14.93","2","28.47","15.7","12.05"], [1439,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","1250.0","8.75","128.6","0","0.01","0","37.85","2","12.31","36.0","5.945"], [1440,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","1300.0","8.44","137.7","0","0.56","0","9.62","2","6.852","57.05","4.516"], [1441,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","1350.0","8.58","130.1","0","0.42","0","37.2","2","5.431","44.03","9.142"], [1442,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","1400.0","8.6","137.8","0","0.55","0","12.52","2","6.375","59.53","7.742"], [1443,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","1450.0","8.43","136.1","0","0.46","0","37.82","2","14.97","51.72","7.178"], [1444,"2025-06-18 06:00:00+00:00","2025-06-18 06:30:00+00:00","25","1500.0","10.05","137.2","0","0.43","0","16.2","2","32.2","28.58","6.216"], [1535,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","150.0","14.68","74.8","290","-0.12","34","25.09","0","136.8","1481.0","438.4"], [1536,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","200.0","15.48","70.1","34","-0.08","2","25.02","0","266.4","685.0","163.0"], [1537,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","250.0","16.44","73.1","290","-0.1","2","25.0","0","84.77","481.0","150.8"], [1538,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","300.0","13.97","83.2","0","-0.29","34","24.4","0","53.04","248.9","183.1"], [1539,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","350.0","13.32","87.4","0","-0.29","34","23.87","98","21.19","221.1","90.81"], [1540,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","400.0","13.0","88.0","0","-0.26","34","22.56","0","15.74","181.2","53.84"], [1541,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","450.0","12.01","87.6","256","-0.22","34","22.37","98","10.03","154.9","41.16"], [1542,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","500.0","11.44","92.2","0","-0.23","34","1.0","162","12.09","128.8","22.65"], [1543,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","550.0","11.24","92.5","0","-0.11","34","28.94","34","8.653","49.8","15.92"], [1544,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","600.0","10.69","92.4","0","-0.03","34","35.49","162","8.993","46.35","9.596"], [1545,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","650.0","9.85","100.2","0","-0.12","98","37.87","162","7.562","58.47","10.04"], [1546,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","700.0","11.7","106.1","256","0.01","32","21.14","2","10.27","62.77","28.33"], [1547,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","750.0","11.91","111.1","256","0.0","32","22.83","34","13.45","27.49","32.91"], [1548,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","800.0","13.41","101.8","256","-0.1","0","17.46","162","15.96","14.18","39.32"], [1549,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","850.0","13.45","106.0","256","-0.06","0","30.58","34","15.08","8.785","33.98"], [1550,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","900.0","12.51","120.1","256","-0.32","98","37.12","162","14.23","3.907","32.85"], [1551,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","950.0","12.87","110.7","256","-0.06","0","38.28","34","11.85","2.078","31.24"], [1552,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","1000.0","12.07","129.1","0","-0.26","98","18.37","34","19.66","1.18","33.11"], [1553,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","1050.0","12.33","134.0","0","-0.14","98","39.78","162","23.18","2.393","20.06"], [1554,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","1100.0","13.25","135.4","0","-0.13","34","18.72","34","24.45","11.42","20.09"], [1555,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","1150.0","13.23","147.9","256","-0.11","98","16.62","34","18.14","36.33","2.122"], [1556,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","1200.0","11.36","122.4","768","0.06","98","52.29","162","27.0","17.17","44.75"], [1557,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","1250.0","11.09","127.9","0","-0.09","0","25.24","34","8.398","6.244","30.89"], [1558,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","1300.0","11.54","127.4","0","-0.07","0","22.95","34","3.218","12.76","14.49"], [1559,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","1350.0","11.42","132.1","0","-0.05","0","33.59","34","4.004","19.08","5.787"], [1560,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","1400.0","11.07","133.8","0","-0.06","0","-37.05","34","7.727","22.53","9.971"], [1561,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","1450.0","10.45","135.0","0","0.02","32","24.23","34","6.229","533.6","14.08"], [1562,"2025-06-18 06:30:00+00:00","2025-06-18 07:00:00+00:00","25","1500.0","13.58","136.1","256","-0.01","32","29.4","162","8.059","559.8","11.48"], [1771,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","150.0","9.28","60.2","256","0.1","2","25.76","0","1312.0","15320.0","327.7"], [1772,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","200.0","10.35","57.1","256","-0.22","98","25.37","0","1171.0","9157.0","504.4"], [1773,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","250.0","10.84","54.7","256","-0.05","2","24.76","0","349.7","5938.0","467.1"], [1774,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","300.0","9.16","53.8","0","-0.01","32","23.82","0","120.9","148.5","271.6"], [1775,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","350.0","9.44","50.6","0","0.01","32","23.63","0","75.81","102.3","138.0"], [1776,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","400.0","9.21","51.8","0","0.09","32","23.06","0","244.3","238.4","215.4"], [1777,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","450.0","9.12","57.6","0","0.21","32","23.49","0","285.7","443.8","250.7"], [1778,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","500.0","8.92","67.2","0","0.22","32","23.06","98","139.6","362.0","108.9"], [1779,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","550.0","9.36","72.4","0","0.08","32","21.66","98","95.96","363.6","179.7"], [1780,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","600.0","9.27","73.4","0","0.06","32","24.94","98","112.6","309.3","99.68"], [1781,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","650.0","8.69","74.7","0","0.06","32","20.14","162","89.91","90.88","84.33"], [1782,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","700.0","9.47","73.2","256","0.4","98","23.13","34","85.69","171.3","77.14"], [1783,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","750.0","8.71","82.6","0","0.4","32","29.85","34","43.52","112.3","49.49"], [1784,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","800.0","8.68","86.0","0","0.45","0","39.56","162","21.04","152.7","68.82"], [1785,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","850.0","9.08","93.1","0","0.54","0","20.65","34","40.84","111.9","127.3"], [1786,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","900.0","9.39","96.8","0","0.69","0","18.36","2","53.84","62.06","96.42"], [1787,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","950.0","9.26","102.7","0","0.72","0","23.14","162","17.66","59.62","27.26"], [1788,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","1000.0","9.41","106.1","0","0.61","0","20.57","34","4.415","90.36","14.46"], [1789,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","1050.0","10.05","110.6","0","0.61","0","33.19","34","272.5","96.68","892.2"], [1790,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","1100.0","10.59","102.9","0","0.65","0","38.8","162","253.9","78.35","916.1"], [1791,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","1150.0","11.41","99.4","0","0.48","0","34.12","162","249.4","88.28","983.5"], [1792,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","1200.0","10.99","103.7","0","0.59","0","33.74","2","244.1","79.08","985.6"], [1793,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","1250.0","9.88","124.0","768","0.87","32","18.98","162","247.7","63.03","977.0"], [1794,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","1300.0","9.28","128.0","768","0.53","0","-70.92","162","258.9","53.85","992.7"], [1795,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","1350.0","11.05","134.6","768","0.53","0","24.51","162","248.5","45.43","936.5"], [1796,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","1400.0","12.29","104.3","0","0.5","0","36.66","34","252.0","43.2","906.9"], [1797,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","1450.0","12.2","103.7","0","0.43","0","40.64","34","257.9","33.63","895.6"], [1798,"2025-06-18 07:30:00+00:00","2025-06-18 08:00:00+00:00","25","1500.0","12.24","103.7","0","0.46","0","11.04","34","249.0","25.93","809.1"], [1889,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","150.0","6.21","88.2","34","-0.04","2","25.49","0","523.1","2594.0","528.5"], [1890,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","200.0","3.66","97.0","258","-0.03","2","24.91","0","593.5","1100.0","356.7"], [1891,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","250.0","5.02","80.7","290","-0.07","2","24.18","0","713.5","344.0","1289.0"], [1892,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","300.0","8.99","75.1","256","-0.17","98","23.08","0","548.7","173.9","1338.0"], [1893,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","350.0","7.93","83.9","0","-0.43","32","22.24","0","293.2","157.0","180.9"], [1894,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","400.0","7.76","81.9","0","-0.6","0","22.26","0","119.1","89.13","86.34"], [1895,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","450.0","7.84","82.2","0","-0.55","0","21.7","32","59.43","47.97","21.63"], [1896,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","500.0","7.55","88.1","0","-0.53","0","21.47","32","21.62","43.9","25.84"], [1897,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","550.0","7.56","90.2","0","-0.52","98","21.02","32","11.12","87.28","11.44"], [1898,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","600.0","7.77","98.8","256","-0.44","98","20.92","32","12.83","182.1","13.48"], [1899,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","650.0","7.86","107.8","256","-0.65","32","19.2","98","28.74","138.8","29.96"], [1900,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","700.0","8.41","104.1","0","-0.66","32","12.67","162","59.53","76.91","35.18"], [1901,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","750.0","8.42","104.8","0","-0.35","0","14.88","162","70.36","43.59","21.69"], [1902,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","800.0","8.17","111.1","0","-0.27","0","1.8","162","53.52","20.55","20.28"], [1903,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","850.0","8.02","115.7","0","-0.26","0","26.32","162","44.28","16.7","40.24"], [1904,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","900.0","7.68","118.7","0","-0.4","0","-8.47","162","49.07","17.82","22.44"], [1905,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","950.0","8.03","119.6","0","-0.36","0","19.46","162","44.08","20.81","9.858"], [1906,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","1000.0","8.16","123.6","0","-0.12","0","29.49","162","32.23","20.19","10.13"], [1907,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","1050.0","8.53","121.3","0","-0.08","0","38.14","162","64.31","49.7","9.633"], [1908,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","1100.0","8.3","127.3","0","-0.09","0","-79.4","162","28.04","220.9","24.12"], [1909,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","1150.0","7.23","124.8","0","-0.07","0","36.19","162","9.369","61.03","34.46"], [1910,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","1200.0","7.86","127.8","0","0.09","0","38.14","34","3.851","14.81","31.95"], [1911,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","1250.0","9.38","130.7","0","0.09","0","28.13","34","2.117","6.903","6.783"], [1912,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","1300.0","8.75","131.1","0","0.14","0","20.29","34","1.326","6.128","2.619"], [1913,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","1350.0","8.41","125.5","0","0.13","0","33.93","162","0.7671","1.118","0.7897"], [1914,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","1400.0","7.58","128.2","0","0.31","0","39.35","34","1.115","0.3911","0.6819"], [1915,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","1450.0","8.18","120.8","288","0.05","0","5.3","34","0.6977","1.579","1.157"], [1916,"2025-06-18 08:00:00+00:00","2025-06-18 08:30:00+00:00","25","1500.0","8.68","114.7","800","0.07","0","22.82","2","0.3609","0.8862","0.6671"], [2023,"2025-06-18 08:30:00+00:00","2025-06-18 09:00:00+00:00","25","950.0","11.57","132.6","256","-0.03","98","29.91","2","54.17","921.8","119.0"], [2243,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","150.0","8.2","79.5","256","0.1","2","25.32","0","1262.0","5219.0","1078.0"], [2244,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","200.0","8.01","75.2","256","0.33","98","24.93","0","1786.0","3795.0","886.2"], [2245,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","250.0","8.21","78.1","256","0.53","98","24.51","0","1678.0","2449.0","568.7"], [2246,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","300.0","7.7","86.0","0","0.19","0","23.98","0","1116.0","1745.0","473.4"], [2247,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","350.0","8.02","89.6","0","0.25","0","23.51","0","563.2","988.9","835.6"], [2248,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","400.0","7.29","90.4","0","0.27","0","23.55","0","501.3","771.1","1210.0"], [2249,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","450.0","7.08","93.2","0","0.31","0","22.9","0","349.5","1226.0","986.1"], [2250,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","500.0","6.97","98.9","0","0.58","32","23.01","0","452.8","1412.0","297.6"], [2251,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","550.0","7.97","110.5","0","0.57","32","22.49","0","313.5","554.3","302.6"], [2252,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","600.0","9.16","106.7","0","0.62","32","22.86","32","96.38","63.06","259.7"], [2253,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","650.0","9.27","127.0","256","0.24","0","31.27","34","3.889","5.628","20.49"], [2254,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","700.0","9.86","126.5","256","0.69","98","19.58","2","2.83","157.1","7.647"], [2255,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","750.0","10.14","119.6","0","0.4","32","26.96","34","3.832","10.59","2.987"], [2256,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","800.0","10.33","119.6","0","0.34","0","29.68","34","1.26","8.008","4.799"], [2257,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","850.0","10.11","120.7","0","0.41","0","21.46","34","3.896","3.414","6.006"], [2258,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","900.0","11.23","115.7","0","0.87","32","19.53","34","11.09","114.2","3.686"], [2259,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","950.0","10.56","115.0","0","0.47","0","13.75","34","10.49","3.521","4.132"], [2260,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","1000.0","10.63","116.6","0","0.34","0","26.74","2","7.568","15.43","5.231"], [2261,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","1050.0","10.94","119.3","0","0.15","0","18.62","162","3.027","172.9","4.502"], [2262,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","1100.0","11.38","118.4","0","0.14","0","12.93","162","2.027","155.9","4.479"], [2263,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","1150.0","11.54","120.6","0","0.27","0","9.93","34","4.259","135.0","4.039"], [2264,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","1200.0","11.71","125.6","0","0.66","0","41.86","162","5.706","116.4","1.919"], [2265,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","1250.0","12.06","125.8","0","0.57","32","29.49","162","3.754","109.2","1.704"], [2266,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","1300.0","12.57","125.1","0","-0.02","0","13.71","162","1.681","116.2","4.184"], [2267,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","1350.0","13.07","131.2","0","0.66","0","22.73","34","1.754","137.1","3.493"], [2268,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","1400.0","13.56","127.8","0","0.38","0","35.38","34","1.191","139.1","2.358"], [2269,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","1450.0","13.82","136.3","0","0.48","0","32.79","162","1.113","117.2","2.419"], [2270,"2025-06-18 09:30:00+00:00","2025-06-18 10:00:00+00:00","25","1500.0","13.64","134.9","0","0.46","0","18.24","34","0.9729","118.5","2.076"], [2361,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","150.0","7.16","103.4","290","-0.11","2","26.3","0","733.6","291.4","1384.0"], [2362,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","200.0","6.8","103.2","290","-0.1","2","26.01","0","384.7","233.2","1655.0"], [2363,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","250.0","7.65","99.6","290","-0.03","2","25.5","0","326.5","518.1","1866.0"], [2364,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","300.0","8.51","89.9","0","-0.11","0","25.06","0","305.1","762.8","851.5"], [2365,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","350.0","8.38","92.0","0","-0.12","0","24.64","0","648.4","320.5","489.3"], [2366,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","400.0","8.25","90.0","0","0.11","32","24.32","0","886.5","274.7","288.1"], [2367,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","450.0","8.42","91.1","0","0.14","32","23.48","0","549.1","219.9","323.2"], [2368,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","500.0","8.47","94.0","0","0.58","98","23.47","0","698.0","447.7","372.9"], [2369,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","550.0","8.61","100.2","0","0.22","32","23.99","32","421.0","512.5","592.7"], [2370,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","600.0","8.52","106.1","0","0.37","98","25.16","32","28.77","111.1","193.6"], [2371,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","650.0","8.62","112.9","0","-0.04","0","17.36","162","36.6","40.72","26.58"], [2372,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","700.0","8.83","126.1","256","0.05","2","25.14","2","32.28","44.39","17.97"], [2373,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","750.0","11.0","109.6","256","0.13","32","18.14","34","5.528","18.97","33.42"], [2374,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","800.0","10.82","121.4","0","-0.06","32","15.24","34","3.664","12.3","6.856"], [2375,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","850.0","10.92","123.2","0","-0.09","0","30.79","34","3.732","13.62","5.93"], [2376,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","900.0","11.15","134.3","256","-0.24","98","23.32","34","5.093","13.67","4.935"], [2377,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","950.0","11.58","124.6","256","-0.11","98","29.88","34","6.846","9.282","3.855"], [2378,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","1000.0","12.12","127.0","0","-0.04","0","13.72","162","9.645","6.338","4.9"], [2379,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","1050.0","12.76","128.0","0","-0.05","0","10.19","34","7.754","2.215","3.769"], [2380,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","1100.0","13.55","130.1","0","-0.03","0","22.15","2","6.407","0.6565","2.896"], [2381,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","1150.0","14.13","139.6","256","-0.07","0","33.93","162","2.579","1.636","1.445"], [2382,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","1200.0","14.76","132.4","0","-0.07","0","13.85","34","1.042","2.803","1.186"], [2383,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","1250.0","14.79","131.8","0","-0.16","0","19.84","34","0.5738","3.184","1.327"], [2384,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","1300.0","15.66","135.3","0","-0.23","0","27.85","162","1.036","2.325","1.594"], [2385,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","1350.0","15.51","131.8","0","-0.3","0","31.77","34","1.215","2.082","1.86"], [2386,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","1400.0","15.28","134.3","0","-0.11","0","29.58","2","1.801","1.886","1.597"], [2387,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","1450.0","14.44","131.0","0","-0.13","0","34.88","162","2.2","1.522","1.491"], [2388,"2025-06-18 10:00:00+00:00","2025-06-18 10:30:00+00:00","25","1500.0","13.45","132.0","0","-0.19","0","21.96","34","2.737","1.777","2.183"], [2479,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","150.0","5.23","66.8","256","-0.15","2","28.29","0","1082.0","571.4","924.0"], [2480,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","200.0","4.89","75.7","258","-0.16","2","27.94","0","801.8","507.8","607.9"], [2481,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","250.0","7.53","73.3","256","-0.16","2","27.59","0","345.4","581.1","905.6"], [2482,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","300.0","9.19","85.9","0","-1.08","66","27.38","0","289.4","510.3","395.9"], [2483,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","350.0","7.42","110.2","512","-0.8","0","27.31","0","273.6","133.1","788.9"], [2484,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","400.0","7.57","109.6","512","-0.67","0","25.12","0","624.6","293.6","531.5"], [2485,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","450.0","9.49","89.7","0","-0.5","0","26.04","0","580.6","443.0","194.0"], [2486,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","500.0","9.5","93.3","0","-0.53","0","-78.04","130","188.9","473.9","157.3"], [2487,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","550.0","9.42","95.1","0","-0.63","0","25.98","66","96.45","577.6","124.1"], [2488,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","600.0","9.3","98.4","0","-1.1","66","40.55","130","88.27","423.7","171.7"], [2489,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","650.0","8.9","101.7","0","-0.22","0","34.71","2","90.0","237.9","109.0"], [2490,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","700.0","9.58","99.1","0","-0.15","0","26.9","2","99.98","115.2","116.4"], [2491,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","750.0","10.25","99.0","0","-0.22","0","19.68","2","87.06","102.6","98.76"], [2492,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","800.0","10.19","103.5","0","-0.02","0","38.82","130","87.08","102.1","66.5"], [2493,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","850.0","9.55","108.8","0","0.16","0","36.93","2","72.33","85.46","51.49"], [2494,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","900.0","9.58","112.3","0","0.24","0","34.32","130","66.88","68.97","52.13"], [2495,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","950.0","9.95","122.7","0","0.19","0","-78.75","2","54.42","38.78","50.8"], [2496,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","1000.0","10.85","129.5","0","-0.08","0","18.94","2","71.36","21.41","50.34"], [2497,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","1050.0","11.64","133.3","0","-0.2","0","34.05","2","156.9","8.762","60.49"], [2498,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","1100.0","11.79","136.3","0","-0.25","0","35.78","2","135.6","4.724","46.38"], [2499,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","1150.0","12.8","138.4","0","-0.28","0","18.81","2","36.1","3.096","21.81"], [2500,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","1200.0","13.53","143.2","0","-0.25","0","0.38","130","8.266","2.299","13.88"], [2501,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","1250.0","13.72","144.5","0","-0.24","0","14.17","130","3.295","2.07","5.687"], [2502,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","1300.0","12.89","144.5","0","-0.48","0","19.41","130","1.584","3.04","1.663"], [2503,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","1350.0","11.52","143.1","0","-0.1","0","15.34","130","1.144","4.02","3.83"], [2504,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","1400.0","12.29","142.8","0","-0.43","0","38.96","2","1.273","3.116","2.428"], [2505,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","1450.0","13.3","138.8","0","-0.21","0","13.57","2","1.243","2.526","4.688"], [2506,"2025-06-18 10:30:00+00:00","2025-06-18 11:00:00+00:00","25","1500.0","13.56","139.5","0","-0.26","0","34.8","130","4.975","2.595","3.021"], [2597,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","150.0","10.22","65.2","256","-0.57","66","27.9","0","504.2","1117.0","7414.0"], [2598,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","200.0","10.14","72.4","256","-0.16","2","27.31","0","1524.0","1113.0","6334.0"], [2599,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","250.0","11.41","74.9","256","-0.1","2","27.2","0","2874.0","622.6","1844.0"], [2600,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","300.0","10.29","75.0","0","-0.1","0","27.28","0","992.1","345.3","328.3"], [2601,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","350.0","9.74","77.4","0","-0.01","0","26.41","0","462.9","278.8","163.7"], [2602,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","400.0","9.36","81.8","0","-0.33","0","29.19","0","583.2","289.8","76.88"], [2603,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","450.0","10.31","74.7","0","-0.17","0","29.46","0","803.1","212.4","48.61"], [2604,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","500.0","10.05","74.4","0","-0.24","0","27.03","0","498.1","133.7","53.57"], [2605,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","550.0","8.31","83.6","0","-0.95","66","27.75","66","271.2","179.7","74.15"], [2606,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","600.0","8.28","85.5","0","-0.27","0","25.43","66","111.0","159.4","79.29"], [2607,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","650.0","8.64","86.5","0","-0.17","0","18.36","130","105.5","132.4","101.4"], [2608,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","700.0","10.07","76.5","0","-0.15","0","24.42","2","108.2","88.59","92.82"], [2609,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","750.0","8.91","85.2","512","-0.47","0","67.68","130","124.9","108.9","71.38"], [2610,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","800.0","8.77","88.8","512","-0.43","0","-82.38","2","114.6","120.2","48.75"], [2611,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","850.0","7.77","102.4","0","-0.57","0","19.26","2","128.1","114.6","25.16"], [2612,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","900.0","8.24","103.2","0","-0.7","0","38.6","2","76.77","120.1","16.33"], [2613,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","950.0","8.62","105.7","0","-0.89","0","34.39","2","89.85","100.7","13.29"], [2614,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","1000.0","10.05","105.6","0","-1.0","0","38.66","2","82.46","73.42","9.26"], [2615,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","1050.0","10.6","108.1","0","-1.1","0","33.4","2","45.53","43.15","9.918"], [2616,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","1100.0","10.71","112.1","0","-1.03","0","28.85","2","35.55","18.26","5.595"], [2617,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","1150.0","10.7","116.9","0","-1.0","0","32.57","2","33.3","3.704","2.677"], [2618,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","1200.0","10.49","124.7","0","-1.02","0","39.34","130","30.21","0.4275","1.21"], [2619,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","1250.0","9.9","126.9","0","-0.99","0","23.18","130","29.6","1.216","1.54"], [2620,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","1300.0","10.51","130.2","0","-0.95","0","39.16","2","4.043","1.685","3.552"], [2621,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","1350.0","10.11","138.5","0","-0.97","0","35.96","2","5.92","1.737","4.379"], [2622,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","1400.0","10.0","138.6","0","-0.9","0","11.6","130","5.266","1.802","3.488"], [2623,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","1450.0","10.11","131.0","0","-0.89","0","31.59","130","2.791","2.866","2.177"], [2624,"2025-06-18 11:00:00+00:00","2025-06-18 11:30:00+00:00","25","1500.0","10.46","136.0","0","-0.95","0","20.55","2","2.911","4.8","2.103"], [2715,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","150.0","11.62","85.7","256","-0.51","66","29.33","0","402.8","2988.0","1944.0"], [2716,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","200.0","9.62","84.1","256","-0.2","2","28.26","0","294.0","8237.0","522.1"], [2717,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","250.0","10.98","63.4","256","-0.27","2","27.63","0","893.4","4389.0","797.7"], [2718,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","300.0","9.59","75.3","0","-0.4","66","27.07","0","644.6","254.0","975.0"], [2719,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","350.0","8.5","74.3","0","-0.37","0","26.59","0","499.4","173.7","850.5"], [2720,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","400.0","8.57","94.1","0","-0.22","0","26.36","0","227.4","40.5","473.9"], [2721,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","450.0","7.19","88.2","0","-0.49","0","23.71","66","150.2","84.64","411.5"], [2722,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","500.0","7.29","85.7","0","-0.45","0","33.73","2","66.58","436.2","299.7"], [2723,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","550.0","6.35","96.2","0","-0.76","0","40.12","130","64.5","421.3","180.6"], [2724,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","600.0","6.13","98.5","0","-0.89","0","27.12","2","67.01","175.9","112.8"], [2725,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","650.0","6.1","105.6","0","-0.92","0","38.66","2","75.26","202.2","81.95"], [2726,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","700.0","7.59","95.7","256","-0.7","0","-66.36","130","78.97","441.9","61.78"], [2727,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","750.0","8.39","106.9","0","-0.92","0","28.19","2","51.89","570.0","48.73"], [2728,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","800.0","9.65","100.6","256","-0.73","0","21.7","2","70.73","331.9","57.51"], [2729,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","850.0","8.72","111.0","0","-0.68","0","32.92","2","81.88","206.7","64.52"], [2730,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","900.0","8.42","113.6","0","-0.99","0","20.84","2","91.34","200.4","95.82"], [2731,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","950.0","8.7","116.6","0","-0.89","0","26.4","2","81.99","154.7","160.6"], [2732,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","1000.0","9.1","115.5","0","-0.91","0","22.6","2","70.55","124.3","162.4"], [2733,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","1050.0","9.33","118.1","0","-0.96","0","44.14","2","97.84","87.37","122.5"], [2734,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","1100.0","9.43","121.7","0","-1.17","0","33.96","2","102.7","39.94","109.8"], [2735,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","1150.0","9.57","126.7","0","-1.15","0","26.54","2","92.2","45.62","85.04"], [2736,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","1200.0","9.5","125.3","0","-1.11","0","46.62","2","98.08","57.09","47.87"], [2737,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","1250.0","8.75","126.6","0","-1.11","0","30.66","130","108.5","118.3","26.15"], [2738,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","1300.0","8.68","127.4","0","-1.15","0","38.7","130","132.2","87.01","25.25"], [2739,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","1350.0","9.61","127.0","0","-1.17","0","17.11","2","137.9","36.29","27.13"], [2740,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","1400.0","9.42","127.6","0","-1.17","0","31.0","2","68.62","7.003","10.32"], [2741,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","1450.0","9.98","133.2","0","-1.15","0","41.74","2","23.6","1.722","3.802"], [2742,"2025-06-18 11:30:00+00:00","2025-06-18 12:00:00+00:00","25","1500.0","9.21","130.1","0","-1.08","0","9.87","130","9.089","1.517","2.055"], [2833,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","150.0","4.85","91.7","258","-0.07","2","28.76","0","163.1","3374.0","276.1"], [2834,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","200.0","4.57","92.2","258","-0.05","2","27.99","0","71.59","3212.0","267.4"], [2835,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","250.0","6.27","82.7","258","-0.08","2","27.69","0","35.61","2023.0","348.5"], [2836,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","300.0","8.67","68.7","0","-0.29","0","27.11","0","40.94","627.6","357.3"], [2837,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","350.0","9.11","73.9","0","-0.46","66","26.88","0","40.69","603.3","302.7"], [2838,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","400.0","8.09","74.1","0","-0.42","0","26.47","0","114.9","634.5","463.6"], [2839,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","450.0","6.31","79.1","0","-0.29","0","26.64","0","153.9","473.9","465.3"], [2840,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","500.0","6.47","84.1","0","-0.47","0","26.51","0","100.3","242.0","322.4"], [2841,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","550.0","6.37","87.1","0","-0.62","66","24.51","0","57.81","215.5","305.2"], [2842,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","600.0","6.56","91.2","0","-0.23","0","26.75","66","76.92","262.3","434.5"], [2843,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","650.0","6.57","95.6","0","-0.1","0","26.49","66","102.8","407.2","433.1"], [2844,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","700.0","6.38","102.6","0","-0.11","0","25.26","130","123.4","355.9","254.0"], [2845,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","750.0","6.81","100.7","0","0.06","0","24.09","2","69.37","327.1","185.4"], [2846,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","800.0","6.65","99.6","0","0.1","0","28.75","2","39.69","298.5","248.7"], [2847,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","850.0","7.05","100.6","0","0.11","0","-14.46","2","48.68","208.8","233.2"], [2848,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","900.0","7.74","98.2","0","0.18","0","34.5","2","93.07","228.7","290.9"], [2849,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","950.0","7.95","96.9","0","0.06","0","41.67","130","98.2","180.3","218.6"], [2850,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","1000.0","8.19","97.4","0","-0.14","0","30.05","130","69.32","87.22","212.7"], [2851,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","1050.0","8.02","99.5","0","-0.11","0","37.18","130","67.47","67.35","207.3"], [2852,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","1100.0","7.88","99.4","0","-0.08","0","-79.6","2","104.5","61.99","272.6"], [2853,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","1150.0","7.76","102.1","0","-0.09","0","21.71","2","129.5","50.91","342.9"], [2854,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","1200.0","7.99","99.9","0","-0.09","0","15.32","2","142.8","33.85","222.5"], [2855,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","1250.0","7.77","102.4","0","-0.14","0","17.32","2","90.89","24.2","89.69"], [2856,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","1300.0","7.78","105.2","0","-0.13","0","37.94","2","29.78","24.91","30.41"], [2857,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","1350.0","8.11","104.4","0","-0.1","0","40.94","2","7.853","30.88","7.256"], [2858,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","1400.0","8.66","101.3","0","-0.12","0","34.04","2","2.093","25.36","2.925"], [2859,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","1450.0","9.34","101.1","0","-0.09","0","18.24","2","1.144","6.686","3.658"], [2860,"2025-06-18 12:00:00+00:00","2025-06-18 12:30:00+00:00","25","1500.0","10.16","101.4","0","-0.06","0","29.9","130","1.184","2.431","2.941"], [2951,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","150.0","8.59","110.4","2","-0.21","2","29.75","0","116.4","105.1","126.9"], [2952,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","200.0","7.84","111.6","2","0.17","2","29.27","0","84.18","104.5","92.87"], [2953,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","250.0","8.05","106.5","2","0.2","2","28.76","0","91.34","38.85","62.18"], [2954,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","300.0","9.84","93.8","256","0.09","2","27.11","0","91.64","10.69","22.7"], [2955,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","350.0","8.91","92.0","0","0.75","66","26.42","0","81.57","9.6","20.16"], [2956,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","400.0","9.19","92.0","0","0.13","0","25.28","0","106.7","9.37","14.61"], [2957,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","450.0","9.98","84.9","0","0.02","0","25.62","0","83.75","12.31","22.83"], [2958,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","500.0","9.16","86.0","0","0.14","0","26.59","0","82.37","23.71","27.66"], [2959,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","550.0","8.16","91.9","0","-0.43","66","24.49","0","121.6","25.37","16.76"], [2960,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","600.0","8.47","88.6","0","0.53","66","25.34","0","79.04","30.91","20.55"], [2961,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","650.0","7.51","98.6","0","0.12","0","23.82","0","44.68","30.5","14.57"], [2962,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","700.0","7.57","98.4","0","0.21","0","20.78","66","35.12","17.59","11.27"], [2963,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","750.0","7.07","107.4","0","0.11","0","27.3","2","39.59","10.63","12.31"], [2964,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","800.0","6.81","105.4","0","-0.02","0","33.94","2","34.2","9.882","15.6"], [2965,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","850.0","6.7","102.7","0","-0.19","0","31.33","2","28.58","9.173","8.839"], [2966,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","900.0","6.85","101.9","0","-0.15","0","27.27","130","18.22","6.554","4.208"], [2967,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","950.0","6.51","96.0","0","-0.2","0","-5.97","2","11.62","4.935","2.955"], [2968,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","1000.0","8.5","97.6","0","-0.41","0","18.94","2","14.38","4.821","2.718"], [2969,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","1050.0","8.57","96.5","0","-0.32","0","20.52","2","17.89","3.833","5.305"], [2970,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","1100.0","8.73","94.4","0","-0.28","0","33.48","2","22.17","4.279","22.08"], [2971,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","1150.0","8.87","92.7","0","-0.27","0","26.06","2","27.81","4.28","89.23"], [2972,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","1200.0","8.97","92.3","0","-0.2","0","33.92","2","28.37","5.269","24.59"], [2973,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","1250.0","9.08","90.8","0","-0.2","0","12.18","130","44.5","7.588","3.638"], [2974,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","1300.0","9.77","91.7","0","-0.26","0","25.56","130","31.8","11.68","2.042"], [2975,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","1350.0","9.93","94.4","0","-0.35","0","18.47","2","9.169","11.49","2.18"], [2976,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","1400.0","10.49","97.2","0","-0.43","0","14.35","2","6.451","10.8","4.688"], [2977,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","1450.0","11.06","100.7","0","-0.48","0","18.22","130","6.381","15.46","5.481"], [2978,"2025-06-18 12:30:00+00:00","2025-06-18 13:00:00+00:00","25","1500.0","11.33","102.0","0","-0.48","0","28.74","130","7.68","10.61","4.652"], [3069,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","150.0","0.81","70.4","800","-3.94","98","29.0","0","153.4","164.4","323.9"], [3070,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","200.0","0.39","36.8","770","-3.61","98","28.68","0","136.6","93.74","126.2"], [3071,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","250.0","5.42","119.7","546","-3.42","98","28.01","0","57.06","66.26","76.06"], [3072,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","300.0","1.8","9.8","800","-3.31","98","27.47","0","85.7","36.17","126.1"], [3073,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","350.0","2.17","334.9","768","-0.17","32","27.19","0","99.19","50.11","72.77"], [3074,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","400.0","2.55","343.3","768","-0.83","0","26.96","0","70.56","39.74","40.98"], [3075,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","450.0","9.46","95.1","288","-0.73","0","26.61","0","94.71","27.78","4.825"], [3076,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","500.0","3.41","356.0","768","-0.72","0","26.2","0","54.38","17.95","10.18"], [3077,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","550.0","2.77","13.3","768","-0.76","0","24.7","0","43.42","21.64","12.56"], [3078,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","600.0","6.1","31.9","544","-0.69","0","26.37","0","21.79","20.6","8.221"], [3079,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","650.0","6.15","33.7","544","-0.7","0","22.75","160","12.7","28.0","12.63"], [3080,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","700.0","3.1","23.1","768","-0.62","0","21.49","98","9.296","47.23","20.33"], [3081,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","750.0","8.38","87.1","256","-0.28","0","37.73","162","4.826","58.95","19.4"], [3082,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","800.0","7.83","63.6","256","0.09","0","33.48","162","6.072","91.2","23.17"], [3083,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","850.0","8.2","70.7","256","0.23","0","25.93","34","9.519","95.06","30.35"], [3084,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","900.0","10.86","75.5","256","0.7","0","41.05","34","10.34","102.0","31.26"], [3085,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","950.0","10.61","76.6","256","0.62","0","17.08","34","12.42","81.74","33.58"], [3086,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","1000.0","9.15","74.9","0","-0.35","0","32.64","34","22.94","61.39","20.07"], [3087,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","1050.0","10.18","76.8","0","0.31","0","35.22","162","30.36","37.34","12.95"], [3088,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","1100.0","10.17","77.8","0","0.06","0","36.79","162","28.71","18.91","12.77"], [3089,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","1150.0","10.36","80.6","0","0.06","0","33.29","34","29.46","10.82","15.86"], [3090,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","1200.0","10.51","85.0","0","0.06","0","39.28","34","32.17","7.813","15.59"], [3091,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","1250.0","10.56","88.9","0","-0.03","0","30.34","34","33.31","6.372","17.28"], [3092,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","1300.0","10.55","90.9","0","-0.03","0","4.43","162","21.02","4.945","18.67"], [3093,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","1350.0","10.7","91.5","0","-0.05","0","27.96","162","9.339","2.6","19.58"], [3094,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","1400.0","10.63","92.2","0","-0.17","0","42.73","34","6.187","1.155","28.84"], [3095,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","1450.0","10.94","93.5","0","-0.03","0","-19.22","34","4.05","2.067","46.09"], [3096,"2025-06-18 13:00:00+00:00","2025-06-18 13:30:00+00:00","25","1500.0","11.16","96.1","0","0.03","0","14.58","34","3.537","5.561","44.37"], [3187,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","150.0","2.83","156.0","256","0.04","2","29.3","0","232.4","1013.0","523.4"], [3188,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","200.0","3.33","72.3","258","0.09","2","28.96","0","204.1","1043.0","225.5"], [3189,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","250.0","2.0","87.5","770","0.63","98","28.48","0","159.6","1169.0","93.39"], [3190,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","300.0","10.9","56.2","256","0.02","32","27.91","0","68.46","837.2","39.91"], [3191,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","350.0","10.72","56.8","256","-0.23","0","27.33","0","44.46","498.1","62.13"], [3192,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","400.0","11.05","69.6","256","-0.11","32","26.83","0","41.84","226.1","60.29"], [3193,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","450.0","6.99","86.2","256","-0.09","32","25.31","32","54.12","100.5","53.32"], [3194,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","500.0","5.39","80.6","0","0.25","32","24.4","32","27.06","155.3","40.24"], [3195,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","550.0","6.05","80.3","0","0.96","98","23.07","32","18.68","218.4","39.76"], [3196,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","600.0","6.57","85.9","0","0.79","98","23.32","98","17.6","185.0","62.87"], [3197,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","650.0","6.65","85.8","0","0.32","32","51.33","34","27.27","152.8","55.24"], [3198,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","700.0","8.3","79.2","256","0.3","32","25.23","34","45.79","202.7","89.39"], [3199,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","750.0","7.86","90.1","0","0.54","32","38.52","162","40.87","152.5","107.9"], [3200,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","800.0","8.4","93.2","0","0.48","32","17.74","34","34.44","105.5","65.36"], [3201,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","850.0","8.73","96.2","0","0.41","0","33.18","162","26.49","69.33","67.69"], [3202,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","900.0","9.35","96.4","0","0.47","0","19.31","2","18.42","51.96","44.17"], [3203,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","950.0","9.07","95.9","0","0.28","0","23.29","162","17.47","40.63","22.82"], [3204,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","1000.0","8.78","89.8","0","0.13","0","34.12","34","19.33","59.9","15.84"], [3205,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","1050.0","10.28","96.0","0","0.17","0","36.01","2","22.62","95.27","10.0"], [3206,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","1100.0","9.09","90.7","0","0.09","0","24.52","34","19.16","89.87","8.471"], [3207,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","1150.0","9.59","91.2","0","0.11","0","24.9","34","10.29","59.06","11.67"], [3208,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","1200.0","10.77","96.3","0","0.16","0","15.07","34","9.656","32.11","13.39"], [3209,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","1250.0","9.96","93.0","0","0.14","0","25.23","162","5.478","15.55","18.66"], [3210,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","1300.0","10.88","99.1","0","0.08","0","16.74","162","4.207","7.122","19.53"], [3211,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","1350.0","9.86","96.1","0","0.08","0","15.25","162","14.98","5.122","18.18"], [3212,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","1400.0","9.06","95.6","0","0.04","0","40.83","34","24.18","4.86","20.67"], [3213,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","1450.0","9.34","99.6","0","0.08","0","19.19","34","12.49","6.565","26.71"], [3214,"2025-06-18 13:30:00+00:00","2025-06-18 14:00:00+00:00","25","1500.0","8.75","101.3","0","0.14","0","25.7","34","8.946","9.899","32.03"], [3305,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","150.0","5.45","54.1","34","-0.18","2","28.5","0","142.7","3387.0","2080.0"], [3306,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","200.0","5.98","62.2","34","-0.17","2","28.08","0","390.2","2139.0","2933.0"], [3307,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","250.0","9.73","60.9","32","-0.14","2","27.65","0","79.4","2050.0","2709.0"], [3308,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","300.0","9.38","80.3","256","-0.37","98","27.28","32","118.2","297.0","1726.0"], [3309,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","350.0","9.5","78.3","0","-0.02","32","26.29","32","500.4","109.3","1369.0"], [3310,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","400.0","10.15","79.7","0","-0.09","32","27.68","98","556.2","62.96","183.7"], [3311,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","450.0","10.31","79.5","0","0.0","32","26.08","98","219.7","66.32","190.7"], [3312,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","500.0","10.64","80.4","0","0.1","32","24.32","32","112.7","74.64","139.5"], [3313,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","550.0","10.96","80.1","0","0.13","2","24.83","98","36.72","118.4","149.9"], [3314,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","600.0","11.56","79.9","0","0.24","32","35.7","34","36.58","204.1","90.97"], [3315,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","650.0","12.07","79.6","0","0.15","0","61.52","34","24.7","78.07","52.79"], [3316,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","700.0","12.43","78.8","256","0.09","32","19.39","34","19.27","41.73","15.79"], [3317,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","750.0","11.57","80.1","0","0.08","32","22.7","34","13.04","13.46","16.57"], [3318,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","800.0","11.09","83.0","0","0.17","0","39.64","162","13.04","14.68","13.43"], [3319,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","850.0","10.33","86.3","0","0.43","32","24.34","34","12.6","11.46","9.865"], [3320,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","900.0","9.92","87.8","0","0.35","32","26.25","162","12.52","8.838","8.487"], [3321,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","950.0","9.61","88.0","0","0.43","32","19.87","162","14.27","7.893","8.823"], [3322,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","1000.0","8.94","92.6","0","0.21","0","43.2","34","29.23","7.628","8.146"], [3323,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","1050.0","8.92","93.6","0","0.12","0","16.27","162","43.88","7.804","7.686"], [3324,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","1100.0","8.7","96.2","0","0.02","0","31.16","2","67.97","7.913","9.567"], [3325,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","1150.0","8.31","98.2","0","0.11","0","24.31","34","60.24","9.395","14.73"], [3326,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","1200.0","8.45","98.6","0","0.26","32","37.98","162","28.77","7.723","15.77"], [3327,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","1250.0","8.45","102.0","0","0.34","32","31.95","162","25.15","7.595","19.12"], [3328,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","1300.0","8.36","107.2","0","0.38","32","16.87","34","23.78","9.369","14.68"], [3329,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","1350.0","8.37","111.9","0","0.31","32","35.3","2","11.91","11.87","7.986"], [3330,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","1400.0","8.12","117.0","0","0.29","0","21.77","34","6.335","9.334","7.563"], [3331,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","1450.0","7.91","121.6","0","0.31","0","-57.4","162","6.708","4.41","6.477"], [3332,"2025-06-18 14:00:00+00:00","2025-06-18 14:30:00+00:00","25","1500.0","7.41","131.6","256","0.29","0","42.59","162","5.728","2.728","9.913"], [3659,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","150.0","16.67","68.8","256","0.17","34","24.75","2","326200.0","651.6","2502.0"], [3660,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","200.0","17.59","68.7","256","0.17","34","25.55","2","173700.0","701.3","1276.0"], [3661,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","250.0","17.37","68.2","256","0.18","34","8.33","162","109600.0","2033.0","769.9"], [3662,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","300.0","13.58","66.6","0","0.5","98","52.04","34","80040.0","765.0","580.4"], [3663,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","350.0","13.04","72.4","256","0.51","98","-37.59","34","63740.0","69.47","328.6"], [3664,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","400.0","11.78","76.7","0","0.49","98","-6.21","162","61300.0","228.2","231.1"], [3665,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","450.0","11.07","73.9","0","0.17","34","-32.66","34","57900.0","124.2","125.4"], [3666,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","500.0","9.61","71.3","0","0.21","98","60.95","34","44260.0","70.35","58.27"], [3667,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","550.0","8.52","69.9","0","0.17","34","-8.34","34","29590.0","61.85","29.72"], [3668,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","600.0","8.04","65.8","0","0.1","34","0.24","34","24470.0","69.41","16.3"], [3669,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","650.0","10.95","62.8","256","0.2","34","10.53","162","21480.0","56.87","14.09"], [3670,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","700.0","10.88","62.6","256","0.13","34","45.59","34","17550.0","41.17","11.97"], [3671,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","750.0","3.98","96.9","512","0.06","34","39.14","162","14780.0","21.15","8.369"], [3672,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","800.0","4.81","100.9","768","0.01","34","-78.86","162","11660.0","9.379","5.547"], [3673,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","850.0","4.07","103.1","768","0.11","34","-6.75","34","10700.0","2.881","4.138"], [3674,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","900.0","2.73","86.1","512","0.13","34","-75.64","162","252.2","1.738","2.858"], [3675,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","950.0","2.43","74.5","512","0.09","34","-70.81","34","185.5","1.4","2.603"], [3676,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","1000.0","6.64","50.2","0","0.12","98","-51.91","162","146.3","0.995","1.911"], [3677,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","1050.0","6.7","49.8","0","0.16","98","61.61","162","108.1","1.827","1.985"], [3678,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","1100.0","6.56","49.5","0","0.25","32","-29.06","162","89.03","2.417","1.472"], [3679,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","1150.0","6.78","69.1","0","0.23","98","-69.65","34","69.33","3.633","1.673"], [3680,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","1200.0","6.45","71.3","0","0.23","32","48.01","162","53.58","33.97","1.464"], [3681,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","1250.0","6.78","78.9","0","0.34","98","-79.01","162","46.31","52.96","1.777"], [3682,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","1300.0","7.57","90.1","0","0.36","98","17.55","162","32.13","20.17","3.574"], [3683,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","1350.0","7.31","91.9","0","0.41","98","-66.0","34","23.59","6.966","1.469"], [3684,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","1400.0","6.06","90.6","0","0.26","32","-8.63","162","14.22","4.23","6.776"], [3685,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","1450.0","5.97","93.7","0","0.28","32","-38.76","34","12.43","3.346","11.21"], [3686,"2025-06-18 15:30:00+00:00","2025-06-18 16:00:00+00:00","25","1500.0","6.98","102.5","0","0.28","32","-72.25","162","8608.0","3.858","3.239"], [3777,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","150.0","15.32","60.9","256","-0.12","2","24.73","0","2147.0","1785.0","2291.0"], [3778,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","200.0","17.41","62.8","256","-0.13","2","24.36","0","1433.0","767.6","1386.0"], [3779,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","250.0","17.68","64.0","256","-0.13","2","24.89","0","384.2","1213.0","494.0"], [3780,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","300.0","16.18","59.2","256","-0.32","2","23.04","98","217.7","280.0","336.3"], [3781,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","350.0","14.34","62.4","0","-0.29","2","22.39","98","331.4","139.3","71.81"], [3782,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","400.0","13.72","61.6","256","-0.32","2","24.35","32","618.0","109.1","39.84"], [3783,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","450.0","12.92","62.1","256","-0.42","32","23.57","32","56.72","59.21","71.51"], [3784,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","500.0","12.78","64.7","256","-0.49","98","26.85","162","19.03","30.54","102.2"], [3785,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","550.0","12.75","64.5","256","-0.11","2","25.4","34","25.97","16.35","56.14"], [3786,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","600.0","13.81","71.4","0","-0.04","2","30.82","34","19.96","12.23","12.96"], [3787,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","650.0","15.28","72.3","256","-0.05","2","22.53","34","20.03","17.12","5.955"], [3788,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","700.0","15.46","73.6","32","-0.06","2","34.21","162","23.77","19.49","15.06"], [3789,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","750.0","14.14","79.4","0","-0.24","98","28.71","162","25.58","18.69","20.4"], [3790,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","800.0","13.66","82.1","0","0.07","0","14.14","34","19.98","19.53","23.58"], [3791,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","850.0","12.91","85.1","0","0.01","0","37.18","34","11.75","13.19","20.14"], [3792,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","900.0","12.2","88.7","0","0.04","32","29.05","162","7.313","9.357","13.02"], [3793,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","950.0","11.68","89.9","0","-0.07","0","17.69","2","9.05","6.171","8.452"], [3794,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","1000.0","11.52","95.3","0","-0.06","0","17.51","2","9.376","6.0","7.541"], [3795,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","1050.0","11.02","97.2","0","-0.11","0","20.46","34","7.823","4.788","7.601"], [3796,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","1100.0","10.47","98.7","0","-0.17","0","22.13","34","8.51","3.293","9.286"], [3797,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","1150.0","9.89","98.8","0","-0.21","0","15.46","34","7.619","3.203","10.05"], [3798,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","1200.0","9.43","97.7","0","-0.24","0","32.41","34","7.839","3.194","8.561"], [3799,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","1250.0","9.32","95.9","0","-0.19","0","37.03","34","6.703","4.161","8.026"], [3800,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","1300.0","9.23","95.8","0","-0.15","0","8.41","162","6.553","7.089","7.19"], [3801,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","1350.0","9.2","95.2","0","-0.14","0","-32.59","34","4.578","7.537","4.942"], [3802,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","1400.0","9.21","94.3","0","-0.15","0","13.45","2","2.56","4.78","3.408"], [3803,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","1450.0","8.77","91.8","0","-0.22","0","37.27","162","2.167","3.489","3.895"], [3804,"2025-06-18 16:00:00+00:00","2025-06-18 16:30:00+00:00","25","1500.0","8.24","88.5","0","-0.23","0","31.25","34","2.338","4.312","3.62"], [3895,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","150.0","9.73","60.7","0","0.27","2","24.68","0","679.2","693.4","564.8"], [3896,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","200.0","11.83","64.2","0","0.41","2","24.67","0","234.4","319.0","163.5"], [3897,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","250.0","12.93","65.9","0","0.45","2","25.46","0","76.79","154.5","77.79"], [3898,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","300.0","12.98","70.4","0","0.42","2","25.16","0","45.21","77.91","29.0"], [3899,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","350.0","13.42","64.9","0","1.27","66","24.65","0","37.3","33.5","19.49"], [3900,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","400.0","8.82","79.4","512","0.72","0","23.76","66","31.55","18.68","12.72"], [3901,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","450.0","11.28","67.5","0","0.25","0","24.26","0","60.94","25.78","35.67"], [3902,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","500.0","9.04","95.2","512","0.2","0","25.02","0","105.0","49.19","155.9"], [3903,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","550.0","8.36","111.7","512","0.58","0","19.33","2","56.07","92.44","217.2"], [3904,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","600.0","10.99","90.2","0","-0.05","66","27.63","130","65.82","87.25","145.6"], [3905,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","650.0","10.84","96.6","0","-0.02","0","33.34","130","113.5","70.83","41.81"], [3906,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","700.0","11.21","94.5","0","-0.01","0","28.21","2","57.23","45.84","23.89"], [3907,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","750.0","11.01","102.9","0","-0.16","0","27.01","130","18.75","27.95","22.49"], [3908,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","800.0","10.53","109.7","0","-0.24","0","25.39","2","9.33","11.96","19.72"], [3909,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","850.0","10.68","114.2","0","-0.22","0","31.19","130","8.556","5.774","17.52"], [3910,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","900.0","10.35","118.9","0","-0.48","0","40.3","130","11.2","4.695","15.97"], [3911,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","950.0","9.77","119.1","0","-0.32","0","19.12","2","17.09","5.943","15.62"], [3912,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","1000.0","10.06","122.0","0","-0.52","0","32.45","130","18.87","4.281","12.96"], [3913,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","1050.0","9.54","117.6","0","-0.43","0","14.67","130","12.86","2.25","11.92"], [3914,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","1100.0","9.11","117.2","0","-0.52","0","22.36","130","9.917","1.875","16.09"], [3915,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","1150.0","8.93","113.0","0","-0.55","0","16.2","130","10.16","4.105","9.763"], [3916,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","1200.0","8.43","111.0","0","-0.49","0","25.78","130","8.256","7.401","5.332"], [3917,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","1250.0","8.2","107.2","0","-0.51","0","12.9","2","8.49","8.491","4.79"], [3918,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","1300.0","7.98","106.2","0","-0.48","0","26.99","2","10.69","4.346","7.168"], [3919,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","1350.0","7.54","105.6","0","-0.39","0","23.41","2","7.712","3.013","8.646"], [3920,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","1400.0","7.15","105.3","0","-0.44","0","31.89","2","4.596","1.794","7.9"], [3921,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","1450.0","7.28","104.6","0","-0.36","0","11.47","2","2.754","1.183","2.535"], [3922,"2025-06-18 16:30:00+00:00","2025-06-18 17:00:00+00:00","25","1500.0","6.49","101.6","0","-0.47","0","14.1","2","1.067","0.5874","1.093"], [4013,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","150.0","9.67","65.7","0","-0.06","2","25.06","0","360.0","818.5","550.3"], [4014,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","200.0","11.93","66.9","0","-0.08","2","25.07","0","219.3","274.4","593.1"], [4015,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","250.0","12.96","60.7","0","-0.06","2","25.12","0","127.7","155.1","221.8"], [4016,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","300.0","13.07","66.7","0","0.11","0","25.29","0","180.1","529.0","127.4"], [4017,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","350.0","13.04","68.4","0","-0.32","0","26.04","0","559.3","430.0","133.7"], [4018,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","400.0","11.63","72.6","0","-0.07","66","24.88","0","442.1","142.1","185.9"], [4019,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","450.0","10.62","80.3","0","0.26","0","24.01","0","116.5","94.69","139.4"], [4020,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","500.0","10.21","84.1","0","0.19","0","27.15","0","58.75","109.7","74.36"], [4021,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","550.0","9.61","86.5","0","-0.03","2","25.99","0","46.09","77.68","52.77"], [4022,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","600.0","9.61","93.6","0","-0.01","0","-54.12","130","29.32","75.09","33.0"], [4023,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","650.0","9.67","101.7","0","0.03","0","27.45","2","27.05","34.23","22.42"], [4024,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","700.0","9.09","112.5","256","0.56","66","16.68","130","22.05","31.46","25.22"], [4025,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","750.0","9.49","109.8","0","-0.21","0","38.15","2","13.57","40.09","14.46"], [4026,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","800.0","8.96","108.3","0","-0.12","0","22.38","2","8.079","17.44","6.722"], [4027,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","850.0","9.2","102.2","0","0.08","0","33.15","2","6.024","10.08","2.754"], [4028,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","900.0","8.31","129.4","512","-0.34","66","33.43","130","2.867","6.033","2.312"], [4029,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","950.0","8.74","147.5","512","-0.94","0","23.67","2","1.035","1.97","2.182"], [4030,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","1000.0","8.07","112.6","0","0.1","0","15.02","2","0.6918","1.112","3.044"], [4031,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","1050.0","8.08","114.2","0","0.06","0","30.68","2","0.9265","1.715","2.049"], [4032,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","1100.0","6.92","111.7","0","-0.04","0","-27.94","2","0.5458","1.363","0.8281"], [4033,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","1150.0","7.29","109.2","0","0.09","0","21.04","2","0.2043","2.745","1.14"], [4034,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","1200.0","7.43","113.8","0","0.19","0","36.56","130","0.3416","7.372","0.2427"], [4035,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","1250.0","7.48","111.6","0","0.0","0","13.53","2","0.4075","4.905","0.8418"], [4036,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","1300.0","7.3","118.3","0","-0.01","0","9.46","2","0.1324","3.429","0.2337"], [4037,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","1350.0","8.15","104.2","0","-0.1","0","25.82","2","0.2361","1.02","0.735"], [4038,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","1400.0","7.06","103.6","0","-0.02","0","31.84","2","0.4615","0.6479","1.785"], [4039,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","1450.0","5.91","91.0","0","0.16","0","31.51","2","0.6211","1.13","2.086"], [4040,"2025-06-18 17:00:00+00:00","2025-06-18 17:30:00+00:00","25","1500.0","4.58","98.8","0","0.17","0","10.41","2","0.4035","2.86","2.188"], [4131,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","150.0","7.63","83.4","256","-0.14","2","24.96","0","215.6","857.7","118.8"], [4132,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","200.0","9.28","72.0","0","-0.11","2","24.81","0","353.7","1549.0","181.0"], [4133,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","250.0","9.71","80.0","0","-0.59","66","24.94","0","895.7","703.1","368.7"], [4134,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","300.0","10.48","78.7","0","-0.61","66","25.61","0","352.5","154.5","528.7"], [4135,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","350.0","10.72","74.2","0","-0.54","66","25.87","0","108.3","63.02","183.5"], [4136,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","400.0","10.97","72.6","0","-0.32","0","25.83","0","92.68","53.68","53.41"], [4137,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","450.0","11.33","76.8","0","-0.3","0","25.79","0","45.56","42.39","84.85"], [4138,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","500.0","10.92","78.4","0","-0.21","0","21.83","2","28.1","30.41","40.57"], [4139,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","550.0","10.99","83.8","0","-0.13","2","32.4","2","16.22","33.46","31.6"], [4140,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","600.0","11.53","85.0","0","0.25","66","32.1","130","17.87","18.22","22.37"], [4141,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","650.0","12.05","83.6","0","0.14","0","34.17","2","14.58","10.62","15.51"], [4142,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","700.0","12.44","87.3","0","-0.07","0","14.7","2","10.09","8.112","13.52"], [4143,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","750.0","12.58","92.6","0","-0.16","0","22.47","2","10.24","7.065","10.57"], [4144,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","800.0","12.32","95.5","0","-0.16","0","16.78","2","10.79","8.715","13.31"], [4145,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","850.0","11.42","99.4","0","-0.1","0","34.77","2","9.467","14.29","15.86"], [4146,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","900.0","10.55","103.0","0","-0.06","0","35.08","130","9.672","14.87","12.32"], [4147,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","950.0","9.91","107.2","0","0.05","0","13.31","2","5.769","10.04","6.38"], [4148,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","1000.0","9.45","110.1","0","0.07","0","15.17","130","2.428","5.616","5.125"], [4149,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","1050.0","8.71","116.1","0","0.04","0","28.96","130","2.443","3.444","2.726"], [4150,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","1100.0","8.58","116.0","0","0.13","0","32.41","130","2.914","3.958","2.544"], [4151,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","1150.0","7.98","119.5","0","0.28","0","26.98","2","1.741","2.177","1.872"], [4152,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","1200.0","7.76","119.3","0","0.32","0","22.45","2","1.908","1.422","1.524"], [4153,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","1250.0","7.37","123.5","0","-0.02","0","8.39","2","2.832","1.103","1.804"], [4154,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","1300.0","7.66","120.6","0","0.07","0","27.46","2","3.356","0.8387","1.008"], [4155,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","1350.0","6.44","119.2","0","0.12","0","30.32","2","4.646","0.8571","1.675"], [4156,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","1400.0","6.92","121.3","0","0.13","0","14.2","2","3.864","0.2488","4.181"], [4157,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","1450.0","8.02","119.3","0","0.21","0","9.61","2","3.399","0.4957","0.5856"], [4158,"2025-06-18 17:30:00+00:00","2025-06-18 18:00:00+00:00","25","1500.0","7.48","119.9","0","0.1","0","10.39","130","0.9379","0.7921","0.6475"], [4249,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","150.0","8.05","60.4","0","0.45","2","24.98","0","1975.0","2107.0","1668.0"], [4250,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","200.0","9.88","60.7","0","0.49","2","24.97","0","680.6","1137.0","573.1"], [4251,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","250.0","11.68","61.8","0","0.39","66","25.11","0","326.5","480.0","162.0"], [4252,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","300.0","13.2","61.3","0","0.44","0","25.29","0","115.6","371.4","159.5"], [4253,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","350.0","14.14","61.7","0","0.45","0","25.36","0","80.73","314.7","138.3"], [4254,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","400.0","14.45","63.8","0","0.46","0","24.83","0","123.5","178.9","68.18"], [4255,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","450.0","14.19","65.1","0","0.28","0","26.56","0","153.8","89.35","83.43"], [4256,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","500.0","12.99","64.3","0","0.35","0","25.57","0","97.03","41.8","52.69"], [4257,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","550.0","11.45","65.4","0","0.53","0","22.42","0","54.67","22.92","34.95"], [4258,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","600.0","10.28","72.2","0","0.2","66","20.16","66","20.0","12.18","32.1"], [4259,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","650.0","9.21","83.8","0","-0.1","0","35.49","130","10.5","11.02","26.61"], [4260,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","700.0","9.38","89.5","0","-0.2","0","23.19","2","10.34","11.23","15.02"], [4261,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","750.0","9.46","93.4","0","-0.07","0","21.24","130","7.435","9.284","8.543"], [4262,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","800.0","9.83","97.9","0","-0.15","0","38.0","130","8.424","16.13","7.56"], [4263,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","850.0","10.1","100.4","0","-0.2","0","26.31","2","13.37","25.91","6.814"], [4264,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","900.0","9.97","102.0","0","-0.2","0","25.72","2","29.04","24.25","15.09"], [4265,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","950.0","9.05","101.8","0","-0.15","0","23.24","2","34.83","26.4","37.63"], [4266,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","1000.0","8.6","104.0","0","0.06","0","23.7","2","17.64","33.03","29.31"], [4267,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","1050.0","8.04","105.9","0","0.08","0","14.42","2","18.16","14.84","9.662"], [4268,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","1100.0","7.91","107.4","0","0.13","0","33.41","130","10.01","5.981","7.801"], [4269,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","1150.0","7.57","112.8","0","0.14","0","27.14","2","4.078","3.674","7.896"], [4270,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","1200.0","7.01","110.6","0","0.12","0","30.29","2","2.659","2.483","4.211"], [4271,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","1250.0","6.82","114.3","0","0.17","0","22.53","130","7.12","1.218","2.121"], [4272,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","1300.0","7.0","116.2","0","0.13","0","37.81","130","9.24","1.762","2.615"], [4273,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","1350.0","7.17","120.7","0","0.19","0","23.25","2","3.669","5.471","2.084"], [4274,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","1400.0","7.35","126.8","0","0.15","0","26.19","130","2.148","4.315","1.451"], [4275,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","1450.0","7.44","125.9","0","0.21","0","19.28","2","1.47","3.186","2.243"], [4276,"2025-06-18 18:00:00+00:00","2025-06-18 18:30:00+00:00","25","1500.0","7.12","125.3","0","0.45","0","13.42","2","1.121","3.573","2.527"], [4367,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","150.0","4.92","96.4","512","0.05","2","25.69","0","705.7","458.3","184.6"], [4368,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","200.0","7.42","70.2","0","-0.35","2","25.66","0","273.2","403.7","222.2"], [4369,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","250.0","8.92","70.3","0","-0.15","2","25.43","0","151.0","250.7","310.0"], [4370,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","300.0","10.95","74.6","0","-0.55","66","25.79","0","148.5","175.9","314.4"], [4371,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","350.0","11.66","75.5","0","-0.21","0","26.08","0","392.6","86.76","188.8"], [4372,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","400.0","12.66","76.1","0","-0.12","0","26.17","0","218.3","78.03","143.8"], [4373,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","450.0","12.4","75.4","0","0.2","0","26.19","0","129.8","88.56","147.9"], [4374,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","500.0","11.74","78.2","0","0.24","0","25.83","0","127.0","75.03","166.8"], [4375,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","550.0","9.89","87.5","0","0.38","0","22.36","66","71.94","66.0","93.43"], [4376,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","600.0","9.28","93.6","0","0.45","0","29.4","2","26.68","37.05","44.42"], [4377,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","650.0","9.33","100.4","0","0.44","0","31.05","130","12.03","27.46","28.26"], [4378,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","700.0","9.06","103.9","0","0.54","66","23.94","2","10.11","25.12","21.31"], [4379,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","750.0","9.27","104.8","0","0.39","0","21.96","130","7.177","12.13","12.55"], [4380,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","800.0","9.57","107.9","0","0.33","0","20.22","2","4.926","4.165","7.906"], [4381,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","850.0","9.17","116.9","0","0.27","0","36.62","2","4.709","3.143","3.93"], [4382,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","900.0","8.43","116.8","0","0.18","0","31.6","130","3.59","2.662","3.052"], [4383,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","950.0","8.37","123.5","0","0.2","0","20.42","2","3.433","4.048","3.572"], [4384,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","1000.0","8.29","121.7","0","0.93","0","31.91","2","8.213","4.235","3.718"], [4385,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","1050.0","8.29","130.7","0","0.55","0","22.02","2","12.37","7.225","9.051"], [4386,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","1100.0","8.28","131.0","0","0.22","0","26.42","2","5.033","4.937","9.319"], [4387,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","1150.0","7.96","134.7","0","0.35","0","10.28","2","2.113","3.064","5.549"], [4388,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","1200.0","7.88","140.8","0","0.3","0","26.11","130","2.533","2.531","4.719"], [4389,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","1250.0","7.21","140.9","0","0.39","0","31.48","2","2.135","2.74","1.57"], [4390,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","1300.0","6.98","138.8","0","0.37","0","20.55","2","6.281","9.627","2.426"], [4391,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","1350.0","7.01","139.1","0","0.3","0","18.29","2","17.71","9.045","2.686"], [4392,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","1400.0","7.12","139.0","0","0.31","0","30.37","2","10.95","5.344","5.936"], [4393,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","1450.0","6.84","139.0","0","0.17","0","9.76","2","2.678","6.206","3.468"], [4394,"2025-06-18 18:30:00+00:00","2025-06-18 19:00:00+00:00","25","1500.0","6.6","140.8","0","0.37","0","28.05","2","1.612","7.898","1.777"], [4485,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","150.0","6.87","88.3","256","-0.5","2","25.52","0","727.2","938.5","1145.0"], [4486,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","200.0","7.93","81.9","256","-0.49","2","25.39","0","376.9","974.1","657.6"], [4487,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","250.0","9.39","77.8","256","-0.67","66","25.32","0","354.2","547.2","152.5"], [4488,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","300.0","10.09","82.7","0","-0.37","66","25.53","0","212.4","224.3","484.9"], [4489,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","350.0","10.79","80.7","0","-0.61","0","25.74","0","110.5","50.08","315.8"], [4490,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","400.0","11.43","80.0","0","-0.54","0","3.74","2","48.63","10.68","79.21"], [4491,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","450.0","11.45","77.7","0","-0.46","0","28.2","0","48.67","19.46","98.56"], [4492,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","500.0","11.92","78.0","0","-0.26","66","28.84","0","70.64","35.85","86.01"], [4493,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","550.0","11.51","80.5","0","-0.45","0","30.87","66","71.06","74.97","90.22"], [4494,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","600.0","10.79","82.9","0","-0.05","0","-74.35","2","43.95","48.48","40.49"], [4495,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","650.0","10.37","85.2","0","0.0","0","36.27","130","20.34","20.75","21.9"], [4496,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","700.0","10.54","89.8","0","-0.03","0","21.93","2","14.17","9.987","17.08"], [4497,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","750.0","10.67","91.1","0","0.03","0","30.1","130","15.73","7.466","11.07"], [4498,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","800.0","10.49","90.1","0","0.21","0","32.22","2","14.65","8.528","9.456"], [4499,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","850.0","10.26","92.3","0","-0.08","0","17.08","2","14.2","9.287","9.56"], [4500,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","900.0","10.64","97.5","0","0.09","0","14.14","2","16.28","9.04","7.885"], [4501,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","950.0","10.16","104.7","0","0.41","0","23.67","2","11.38","5.676","6.432"], [4502,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","1000.0","10.09","110.6","0","0.56","0","19.23","2","4.504","4.083","7.082"], [4503,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","1050.0","10.27","109.4","0","0.81","0","17.7","2","4.247","3.961","9.924"], [4504,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","1100.0","9.92","115.9","0","0.94","0","14.08","2","3.696","4.573","5.795"], [4505,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","1150.0","9.69","122.9","0","0.81","0","2.66","130","3.487","4.483","9.442"], [4506,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","1200.0","9.23","127.5","0","0.62","0","28.49","130","2.862","4.994","13.25"], [4507,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","1250.0","10.06","127.8","0","0.56","0","33.7","2","2.426","6.402","7.984"], [4508,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","1300.0","9.87","132.5","0","0.65","0","13.95","2","1.401","4.694","3.396"], [4509,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","1350.0","8.99","135.7","0","0.69","0","10.6","2","1.744","3.319","2.428"], [4510,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","1400.0","8.37","136.9","0","0.68","0","23.93","130","1.932","3.893","1.768"], [4511,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","1450.0","7.01","141.1","0","0.8","0","14.89","2","4.406","1.641","2.484"], [4512,"2025-06-18 19:00:00+00:00","2025-06-18 19:30:00+00:00","25","1500.0","4.19","146.4","0","0.82","0","40.82","130","8.668","1.089","1.863"], [4603,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","150.0","6.67","70.8","256","-0.39","2","25.58","0","331.9","600.0","272.7"], [4604,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","200.0","8.35","64.2","256","-0.45","2","25.59","0","367.0","140.1","54.19"], [4605,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","250.0","11.21","61.9","0","-0.38","2","25.41","0","254.7","208.4","177.1"], [4606,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","300.0","12.66","64.9","0","-0.78","66","25.17","0","103.3","92.19","87.6"], [4607,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","350.0","13.02","64.3","0","-0.54","0","24.83","0","37.27","170.8","35.65"], [4608,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","400.0","12.81","65.0","0","-0.72","0","25.81","0","43.54","121.4","23.41"], [4609,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","450.0","12.53","67.4","0","-0.74","0","16.74","2","105.9","99.44","44.5"], [4610,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","500.0","13.11","73.4","0","-0.71","0","27.76","2","134.6","84.68","46.86"], [4611,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","550.0","13.36","78.1","0","-0.56","0","22.62","130","56.01","43.48","17.1"], [4612,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","600.0","13.56","80.8","0","-0.27","0","17.83","2","55.11","38.32","22.32"], [4613,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","650.0","14.02","83.8","0","-0.31","0","21.51","2","55.34","52.28","20.89"], [4614,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","700.0","13.93","88.2","0","-0.22","0","42.68","130","25.34","50.94","13.17"], [4615,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","750.0","13.71","91.8","0","-0.17","0","23.86","2","26.97","41.16","10.41"], [4616,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","800.0","14.21","95.6","0","-0.16","0","28.41","2","26.99","30.51","12.23"], [4617,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","850.0","15.07","97.4","0","-0.22","0","37.26","130","20.31","38.52","12.26"], [4618,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","900.0","14.3","100.8","0","-0.15","0","25.42","2","20.52","35.67","10.77"], [4619,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","950.0","14.26","99.7","0","-0.2","0","21.63","2","22.51","37.65","12.86"], [4620,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","1000.0","13.97","100.6","0","0.02","0","20.94","2","21.08","29.52","14.03"], [4621,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","1050.0","13.51","103.5","0","0.06","0","19.53","2","24.73","26.52","9.832"], [4622,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","1100.0","12.71","107.2","0","0.01","0","34.07","130","40.34","17.53","11.0"], [4623,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","1150.0","12.95","109.4","0","0.05","0","39.58","130","25.7","11.34","16.55"], [4624,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","1200.0","12.78","111.1","0","0.02","0","33.16","2","13.62","9.655","15.31"], [4625,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","1250.0","11.46","115.2","0","0.05","0","26.44","130","9.45","12.03","7.964"], [4626,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","1300.0","10.04","120.4","0","0.16","0","37.98","2","10.39","12.72","5.269"], [4627,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","1350.0","9.57","125.4","0","0.15","0","12.45","130","14.15","16.76","7.32"], [4628,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","1400.0","9.2","132.2","0","0.15","0","34.27","130","19.38","20.34","8.55"], [4629,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","1450.0","8.82","134.2","0","0.09","0","13.16","2","32.01","15.53","14.77"], [4630,"2025-06-18 19:30:00+00:00","2025-06-18 20:00:00+00:00","25","1500.0","8.77","132.9","0","0.02","0","20.7","2","26.59","8.477","6.042"], [4721,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","150.0","6.16","64.0","256","-0.38","2","25.64","0","574.7","385.2","191.1"], [4722,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","200.0","7.78","51.5","256","-0.39","2","25.02","0","325.6","307.4","85.81"], [4723,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","250.0","10.38","59.9","256","-0.64","2","24.2","0","270.4","426.8","117.0"], [4724,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","300.0","12.57","63.7","0","-0.83","0","23.0","0","268.5","391.3","89.25"], [4725,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","350.0","12.67","58.1","0","-1.16","0","22.03","0","257.4","87.97","95.84"], [4726,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","400.0","12.39","57.8","0","-1.13","0","22.68","0","164.3","60.87","88.93"], [4727,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","450.0","12.0","58.4","0","-1.11","0","23.99","66","97.24","110.7","61.11"], [4728,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","500.0","11.66","62.3","0","-1.03","0","17.21","2","64.47","53.53","28.66"], [4729,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","550.0","11.86","67.3","0","-0.76","0","57.9","2","96.17","53.37","19.24"], [4730,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","600.0","12.44","75.1","0","-0.92","66","-19.45","2","44.69","15.62","23.14"], [4731,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","650.0","12.06","80.0","256","-0.62","0","24.29","2","44.8","23.3","13.71"], [4732,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","700.0","11.93","85.7","0","-0.55","0","24.72","2","30.87","14.85","14.0"], [4733,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","750.0","12.44","88.0","0","-0.62","0","15.77","2","34.38","17.79","19.32"], [4734,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","800.0","12.84","90.8","0","-0.58","0","35.54","2","28.38","24.45","21.21"], [4735,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","850.0","13.2","96.2","0","-0.56","0","38.88","130","27.26","30.0","20.59"], [4736,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","900.0","13.06","99.3","0","-0.57","0","34.59","130","41.31","46.16","27.05"], [4737,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","950.0","12.63","99.4","0","-0.48","0","20.55","2","53.61","60.31","34.33"], [4738,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","1000.0","12.54","100.7","0","-0.48","0","34.32","2","49.66","40.96","31.65"], [4739,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","1050.0","12.36","102.3","0","-0.47","0","34.45","2","38.36","29.74","31.16"], [4740,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","1100.0","11.94","104.9","0","-0.45","0","18.26","2","41.83","23.2","32.47"], [4741,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","1150.0","11.93","107.5","0","-0.29","0","23.86","2","36.91","19.79","33.4"], [4742,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","1200.0","11.81","110.5","0","-0.26","0","-63.97","130","33.36","25.73","23.16"], [4743,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","1250.0","11.28","113.5","0","-0.23","0","35.31","2","31.41","23.51","28.01"], [4744,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","1300.0","11.05","116.1","0","-0.24","0","17.9","2","30.57","29.6","18.77"], [4745,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","1350.0","10.77","116.4","0","-0.26","0","-75.11","130","19.59","25.61","17.73"], [4746,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","1400.0","10.0","123.3","0","-0.28","0","36.36","2","22.17","24.67","21.39"], [4747,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","1450.0","9.35","129.7","0","-0.2","0","13.17","2","18.47","27.75","26.01"], [4748,"2025-06-18 20:00:00+00:00","2025-06-18 20:30:00+00:00","25","1500.0","9.5","129.9","0","-0.2","0","10.4","2","26.5","22.09","26.87"], [4839,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","150.0","9.02","72.6","256","-0.08","2","23.77","0","416.7","1520.0","517.4"], [4840,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","200.0","11.21","65.7","256","-0.31","2","23.56","0","402.8","596.4","655.6"], [4841,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","250.0","13.39","74.0","0","-0.3","0","23.47","0","529.4","310.4","239.2"], [4842,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","300.0","14.31","73.2","0","-0.62","66","24.32","0","213.0","289.0","115.6"], [4843,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","350.0","15.19","72.8","0","-0.52","0","25.21","0","83.9","124.6","97.05"], [4844,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","400.0","15.31","72.6","0","-0.52","0","23.01","66","55.09","91.08","115.0"], [4845,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","450.0","15.15","71.9","0","-0.54","0","-46.45","130","97.77","61.56","82.83"], [4846,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","500.0","14.06","72.7","0","-0.62","0","26.73","2","62.99","72.12","39.33"], [4847,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","550.0","13.1","76.7","0","-0.58","66","12.08","2","24.16","30.9","20.15"], [4848,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","600.0","12.56","80.5","0","-0.31","2","23.42","2","9.207","12.01","8.259"], [4849,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","650.0","13.32","82.9","0","-0.04","0","17.7","2","8.189","7.495","8.65"], [4850,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","700.0","14.13","85.7","0","-0.01","0","24.37","2","12.68","8.115","12.74"], [4851,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","750.0","14.15","85.5","0","-0.21","0","-68.34","130","11.47","7.736","11.34"], [4852,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","800.0","14.85","90.7","0","-0.23","0","43.09","130","16.81","9.997","10.21"], [4853,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","850.0","14.98","91.6","0","-0.25","0","10.79","2","13.75","9.455","13.27"], [4854,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","900.0","15.08","95.9","0","-0.4","0","24.38","130","12.12","16.05","17.98"], [4855,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","950.0","14.79","99.7","0","-0.44","0","67.26","130","15.3","23.64","19.44"], [4856,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","1000.0","13.74","100.3","0","-0.23","0","11.41","2","29.9","26.28","25.22"], [4857,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","1050.0","13.22","99.6","0","-0.26","0","31.72","130","44.12","33.19","23.09"], [4858,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","1100.0","12.55","100.5","0","-0.27","0","45.12","130","68.37","44.55","28.65"], [4859,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","1150.0","11.9","101.6","0","-0.18","0","8.73","2","67.99","50.43","43.58"], [4860,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","1200.0","11.13","102.8","0","-0.08","0","8.5","2","62.3","56.06","51.6"], [4861,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","1250.0","10.37","107.0","0","0.02","0","28.14","2","60.61","57.59","69.74"], [4862,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","1300.0","8.3","110.3","0","0.14","0","34.93","130","96.98","59.93","80.0"], [4863,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","1350.0","7.97","116.3","0","0.14","0","7.93","2","210.8","57.94","78.28"], [4864,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","1400.0","7.86","121.0","0","0.22","0","7.43","2","60.06","45.56","65.66"], [4865,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","1450.0","8.44","118.1","0","0.15","0","16.46","2","46.5","25.2","26.34"], [4866,"2025-06-18 20:30:00+00:00","2025-06-18 21:00:00+00:00","25","1500.0","6.47","119.4","0","0.33","0","40.64","2","25.88","42.97","170.8"], [4957,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","150.0","7.73","77.0","256","0.12","2","24.97","0","208.5","188.4","779.7"], [4958,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","200.0","9.59","72.9","256","-0.18","2","24.66","0","431.4","440.4","983.0"], [4959,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","250.0","11.58","69.2","0","-0.21","2","24.77","0","723.2","664.0","302.1"], [4960,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","300.0","13.31","71.0","0","-0.43","0","24.85","0","358.4","200.9","105.7"], [4961,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","350.0","14.14","70.2","0","-0.51","0","25.1","0","60.45","112.4","139.5"], [4962,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","400.0","14.01","69.0","0","-0.63","0","25.52","0","84.61","125.7","127.6"], [4963,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","450.0","13.34","71.0","0","-0.49","0","24.97","0","97.63","92.28","56.05"], [4964,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","500.0","12.26","75.2","0","-0.41","0","28.29","66","48.54","38.04","46.21"], [4965,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","550.0","11.12","78.2","0","-0.32","0","30.06","130","9.535","21.73","16.03"], [4966,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","600.0","10.88","81.6","0","0.61","66","32.72","130","6.684","16.09","6.572"], [4967,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","650.0","10.57","88.8","0","0.19","0","21.41","130","8.597","9.673","7.259"], [4968,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","700.0","11.04","89.7","0","0.28","0","27.49","2","13.71","10.57","10.69"], [4969,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","750.0","10.38","98.3","0","0.23","0","23.56","2","19.15","8.915","11.68"], [4970,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","800.0","10.51","103.8","0","0.14","0","-58.47","130","20.72","9.86","14.91"], [4971,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","850.0","10.98","100.8","0","0.08","0","26.08","130","23.09","11.42","16.77"], [4972,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","900.0","11.69","102.6","0","0.13","0","27.26","130","20.88","16.67","16.73"], [4973,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","950.0","11.59","105.8","0","0.41","0","13.35","130","26.67","17.22","21.61"], [4974,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","1000.0","10.59","103.6","0","0.21","0","22.17","130","26.86","21.4","36.38"], [4975,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","1050.0","10.52","105.4","0","0.19","0","31.57","2","20.97","22.18","41.73"], [4976,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","1100.0","10.22","105.8","0","0.12","0","24.74","130","28.16","28.84","44.0"], [4977,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","1150.0","10.05","104.6","0","0.05","0","26.25","130","30.16","31.99","33.63"], [4978,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","1200.0","9.61","107.5","0","-0.04","0","-39.69","130","31.67","25.27","33.38"], [4979,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","1250.0","9.56","107.4","0","-0.02","0","32.42","130","21.62","24.43","24.89"], [4980,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","1300.0","9.64","111.6","0","-0.11","0","33.36","2","17.89","20.29","20.96"], [4981,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","1350.0","9.66","112.6","0","-0.05","0","20.28","2","16.14","20.45","23.33"], [4982,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","1400.0","8.24","114.4","0","0.22","0","21.09","2","13.47","18.14","17.82"], [4983,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","1450.0","7.83","118.9","0","0.29","0","26.01","2","11.88","19.62","13.89"], [4984,"2025-06-18 21:00:00+00:00","2025-06-18 21:30:00+00:00","25","1500.0","8.24","126.6","0","0.29","0","21.75","2","12.96","14.91","11.11"], [5075,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","150.0","8.81","63.5","256","-0.13","2","24.69","0","394.8","259.9","601.9"], [5076,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","200.0","9.51","66.1","256","-0.14","2","24.54","0","185.7","102.8","355.3"], [5077,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","250.0","10.43","70.5","0","-0.17","2","24.62","0","76.46","75.68","140.0"], [5078,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","300.0","11.42","75.6","0","-0.11","2","24.84","0","63.5","28.66","75.45"], [5079,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","350.0","12.57","72.8","0","0.13","0","25.93","0","45.51","22.15","55.37"], [5080,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","400.0","13.14","71.3","0","0.14","0","24.74","66","38.65","23.62","41.91"], [5081,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","450.0","13.29","74.8","0","0.12","0","21.36","2","75.81","22.03","40.99"], [5082,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","500.0","12.1","72.0","0","0.15","0","31.71","130","72.91","26.89","45.91"], [5083,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","550.0","11.08","73.9","0","0.13","0","26.31","130","64.41","18.56","90.7"], [5084,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","600.0","10.71","73.4","0","0.67","66","19.93","2","49.5","11.31","54.19"], [5085,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","650.0","11.12","71.3","0","0.07","0","72.33","130","31.74","9.305","37.01"], [5086,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","700.0","10.36","75.0","0","0.07","0","21.18","2","19.74","10.89","20.45"], [5087,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","750.0","9.67","82.0","0","0.12","0","25.49","130","14.75","11.96","18.25"], [5088,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","800.0","10.62","79.9","0","0.08","0","21.76","2","17.6","9.385","25.25"], [5089,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","850.0","9.84","83.8","0","-0.03","0","31.96","130","20.11","6.836","17.25"], [5090,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","900.0","10.38","88.2","0","0.08","0","32.78","130","24.0","10.84","10.63"], [5091,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","950.0","10.77","92.2","0","0.07","0","20.73","130","19.39","12.42","10.16"], [5092,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","1000.0","11.98","100.7","0","0.02","0","15.47","2","17.79","9.525","14.26"], [5093,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","1050.0","11.62","100.5","0","0.19","0","21.64","2","25.2","13.48","22.49"], [5094,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","1100.0","11.91","103.1","0","0.21","0","25.72","2","21.03","12.55","28.64"], [5095,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","1150.0","11.52","104.9","0","0.16","0","21.39","2","26.91","12.59","16.46"], [5096,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","1200.0","11.83","108.9","0","0.15","0","32.21","2","53.14","9.404","19.35"], [5097,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","1250.0","11.22","110.4","0","0.13","0","7.37","2","20.21","9.742","20.2"], [5098,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","1300.0","10.87","111.4","0","0.24","0","18.45","130","17.93","11.5","11.81"], [5099,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","1350.0","10.19","109.3","0","0.18","0","7.81","130","16.71","17.05","13.58"], [5100,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","1400.0","10.16","110.7","0","0.1","0","21.99","130","12.45","9.558","25.04"], [5101,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","1450.0","10.28","112.9","0","0.18","0","20.88","2","17.54","6.041","19.15"], [5102,"2025-06-18 21:30:00+00:00","2025-06-18 22:00:00+00:00","25","1500.0","9.57","113.6","0","0.14","0","26.6","130","18.9","7.641","20.23"], [5193,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","150.0","5.96","58.4","0","-0.11","2","25.93","0","127.6","156.3","219.7"], [5194,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","200.0","8.01","57.2","0","-0.57","2","25.55","0","38.18","88.81","108.1"], [5195,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","250.0","9.47","58.3","0","-0.33","66","25.27","0","31.84","102.3","116.4"], [5196,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","300.0","9.94","67.6","0","-0.65","2","25.07","0","45.45","44.53","122.7"], [5197,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","350.0","10.19","62.2","0","-0.46","0","24.29","0","43.24","68.98","139.9"], [5198,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","400.0","11.59","63.9","0","-0.49","0","24.23","66","28.43","120.4","87.5"], [5199,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","450.0","11.88","64.5","0","-0.52","0","28.91","2","39.51","88.8","74.33"], [5200,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","500.0","12.14","64.9","0","-0.21","0","23.84","2","25.81","88.26","55.83"], [5201,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","550.0","12.72","65.6","0","-0.23","0","36.1","130","16.36","86.25","45.58"], [5202,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","600.0","12.67","65.6","0","-0.27","0","21.37","2","22.89","85.24","99.43"], [5203,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","650.0","12.48","65.2","0","-0.22","0","24.42","130","13.86","148.4","55.38"], [5204,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","700.0","11.79","66.8","0","-0.21","0","21.43","2","19.34","159.5","28.72"], [5205,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","750.0","10.66","72.9","0","-0.41","0","27.11","2","14.14","66.52","32.05"], [5206,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","800.0","9.2","76.7","0","-0.29","0","24.36","2","9.89","71.08","34.92"], [5207,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","850.0","9.93","80.6","0","-0.28","0","-69.77","130","11.95","51.24","39.75"], [5208,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","900.0","9.53","80.5","0","-0.38","0","26.36","2","19.04","34.44","30.76"], [5209,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","950.0","7.39","101.6","512","-0.47","0","17.92","2","17.47","25.21","28.64"], [5210,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","1000.0","10.78","86.5","0","-0.12","0","34.51","2","19.63","23.82","21.44"], [5211,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","1050.0","11.41","87.5","0","-0.11","0","21.02","2","16.63","21.31","26.55"], [5212,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","1100.0","11.41","90.1","0","-0.03","0","28.12","2","19.25","25.44","28.01"], [5213,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","1150.0","11.28","92.5","0","0.04","0","33.9","2","21.77","22.01","26.99"], [5214,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","1200.0","10.75","94.2","0","-0.03","0","32.01","2","16.68","18.54","31.42"], [5215,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","1250.0","10.42","94.9","0","0.02","0","26.88","2","13.51","19.66","24.29"], [5216,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","1300.0","10.18","94.6","0","0.09","0","25.48","130","14.51","23.38","29.44"], [5217,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","1350.0","9.91","93.8","0","0.13","0","38.15","2","11.55","26.71","42.06"], [5218,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","1400.0","9.74","93.1","0","0.14","0","25.81","2","12.81","20.31","24.34"], [5219,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","1450.0","9.42","94.2","0","0.03","0","31.44","2","10.53","19.3","24.17"], [5220,"2025-06-18 22:00:00+00:00","2025-06-18 22:30:00+00:00","25","1500.0","8.33","92.2","0","0.12","0","27.23","2","16.39","20.9","22.08"], [5311,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","150.0","4.8","65.3","256","-0.36","2","25.33","0","271.2","277.6","116.1"], [5312,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","200.0","7.41","65.3","256","-0.44","66","24.75","0","120.0","329.4","74.11"], [5313,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","250.0","10.8","63.0","0","-0.6","0","24.87","0","57.87","762.7","69.09"], [5314,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","300.0","10.91","67.7","0","-0.82","0","25.29","0","42.97","299.4","96.45"], [5315,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","350.0","11.76","67.8","0","-0.83","0","25.6","0","125.9","101.6","36.87"], [5316,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","400.0","12.18","66.4","0","-0.9","0","25.48","0","130.6","124.7","87.54"], [5317,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","450.0","11.9","65.3","0","-0.86","0","31.75","130","84.62","72.94","73.82"], [5318,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","500.0","11.78","66.6","0","-0.83","0","25.65","130","52.02","27.8","25.33"], [5319,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","550.0","11.97","69.6","0","-0.76","0","34.46","2","48.95","46.67","14.89"], [5320,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","600.0","12.19","69.4","0","-0.81","0","29.91","2","104.6","118.8","19.8"], [5321,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","650.0","12.25","70.3","0","-0.81","0","21.57","2","159.7","89.34","37.25"], [5322,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","700.0","11.77","72.1","0","-0.76","0","19.97","2","91.14","77.73","51.17"], [5323,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","750.0","11.57","74.3","0","-0.72","0","11.67","2","63.9","59.51","55.92"], [5324,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","800.0","11.05","79.4","0","-0.66","0","16.62","2","46.78","26.56","32.06"], [5325,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","850.0","10.92","81.0","0","-0.64","0","20.15","2","24.47","22.21","18.06"], [5326,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","900.0","10.1","84.3","0","-0.67","0","31.61","130","14.05","21.87","15.08"], [5327,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","950.0","10.07","86.4","0","-0.53","0","20.67","2","11.53","30.62","14.1"], [5328,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","1000.0","10.24","90.7","0","-0.58","0","30.0","2","15.62","31.68","12.0"], [5329,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","1050.0","10.21","95.7","0","-0.57","0","34.45","2","15.86","34.4","13.71"], [5330,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","1100.0","9.79","94.7","0","-0.5","0","32.63","2","16.03","23.61","11.25"], [5331,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","1150.0","9.4","95.4","0","-0.44","0","7.43","130","18.91","26.61","14.53"], [5332,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","1200.0","9.14","94.9","0","-0.44","0","30.28","2","20.33","27.9","16.9"], [5333,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","1250.0","8.79","94.1","0","-0.42","0","34.9","130","34.08","28.7","14.21"], [5334,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","1300.0","8.65","94.8","0","-0.51","0","36.39","130","45.47","30.55","11.39"], [5335,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","1350.0","7.87","99.3","0","-0.43","0","36.69","2","41.8","27.78","18.89"], [5336,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","1400.0","7.27","101.8","0","-0.37","0","29.58","130","22.53","15.93","35.79"], [5337,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","1450.0","6.23","93.8","0","-0.22","0","23.81","2","18.72","10.7","12.97"], [5338,"2025-06-18 22:30:00+00:00","2025-06-18 23:00:00+00:00","25","1500.0","5.51","93.3","0","-0.18","0","38.48","2","17.42","9.893","15.35"], [5429,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","150.0","7.15","52.0","256","-0.84","2","25.04","0","174.3","169.3","83.24"], [5430,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","200.0","8.87","56.5","256","-0.43","2","24.78","0","184.6","62.83","111.7"], [5431,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","250.0","10.14","59.2","0","-0.33","0","24.8","0","175.4","184.9","202.0"], [5432,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","300.0","11.64","64.5","0","-0.5","0","25.42","0","119.9","269.8","166.7"], [5433,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","350.0","13.12","67.6","0","-0.61","0","25.4","0","52.98","180.6","53.23"], [5434,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","400.0","13.62","66.8","0","-0.49","0","25.37","66","93.64","220.6","51.65"], [5435,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","450.0","14.0","65.2","0","-0.49","0","11.25","130","31.67","42.68","18.11"], [5436,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","500.0","14.3","63.0","0","-0.65","0","19.27","2","16.46","10.18","8.198"], [5437,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","550.0","14.39","64.5","0","-0.66","0","2.86","2","73.73","19.08","17.55"], [5438,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","600.0","13.9","68.8","0","-0.64","0","30.47","130","52.18","32.99","46.53"], [5439,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","650.0","13.11","70.9","0","-0.67","0","9.26","130","23.46","21.77","33.02"], [5440,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","700.0","12.27","73.7","0","-0.6","0","26.8","2","16.43","19.02","16.57"], [5441,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","750.0","10.49","82.0","0","-0.51","0","23.19","2","21.48","18.32","12.79"], [5442,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","800.0","10.35","85.3","0","-0.5","0","27.29","2","20.01","19.37","16.7"], [5443,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","850.0","10.66","88.3","0","-0.53","0","28.08","2","16.96","21.49","14.6"], [5444,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","900.0","10.77","89.8","0","-0.48","0","21.72","2","14.08","17.7","18.5"], [5445,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","950.0","10.75","95.8","0","-0.5","0","25.15","2","18.26","21.16","18.56"], [5446,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","1000.0","10.5","92.6","0","-0.41","0","29.66","2","21.48","20.53","20.42"], [5447,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","1050.0","10.36","93.0","0","-0.46","0","19.18","2","26.31","25.22","24.34"], [5448,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","1100.0","9.85","95.3","0","-0.4","0","13.76","2","24.41","33.13","28.27"], [5449,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","1150.0","9.34","95.7","0","-0.54","0","11.03","2","23.82","27.39","25.5"], [5450,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","1200.0","9.14","97.9","0","-0.48","0","72.83","130","23.0","23.09","16.23"], [5451,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","1250.0","9.06","98.0","0","-0.42","0","18.58","2","20.32","16.83","11.61"], [5452,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","1300.0","8.78","101.9","0","-0.37","0","19.86","2","21.15","16.51","9.79"], [5453,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","1350.0","8.17","105.3","0","-0.36","0","28.62","2","16.93","16.62","8.613"], [5454,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","1400.0","7.45","107.1","0","-0.11","0","23.22","2","11.74","12.37","9.438"], [5455,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","1450.0","7.48","110.5","0","-0.11","0","4.77","130","8.107","7.646","9.951"], [5456,"2025-06-18 23:00:00+00:00","2025-06-18 23:30:00+00:00","25","1500.0","7.28","114.4","0","-0.24","0","38.53","2","5.865","9.728","10.82"], [5547,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","150.0","4.88","63.0","0","-0.46","2","24.5","0","241.7","54.62","238.3"], [5548,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","200.0","6.98","55.7","0","-0.23","0","24.38","0","126.3","33.12","72.88"], [5549,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","250.0","7.96","57.5","0","-0.19","0","24.25","0","88.7","46.04","46.1"], [5550,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","300.0","10.08","63.7","0","-0.58","66","24.53","0","100.6","81.3","82.18"], [5551,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","350.0","11.8","66.3","0","-0.2","0","24.77","0","208.3","27.64","77.03"], [5552,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","400.0","12.52","66.7","0","-0.2","0","24.57","0","126.0","60.58","77.68"], [5553,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","450.0","12.67","65.9","0","-0.21","0","25.71","0","33.4","65.35","51.06"], [5554,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","500.0","12.75","65.2","0","-0.21","0","23.64","0","15.21","33.37","31.6"], [5555,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","550.0","12.86","64.4","0","-0.46","0","25.19","0","12.89","23.54","9.405"], [5556,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","600.0","12.68","66.6","0","-0.38","0","26.11","66","22.11","18.35","11.32"], [5557,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","650.0","12.46","68.6","0","-0.33","0","33.68","130","38.79","29.01","19.78"], [5558,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","700.0","12.16","71.7","0","-0.35","0","20.32","2","30.17","29.33","22.26"], [5559,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","750.0","11.02","75.8","0","-0.33","0","30.61","130","28.44","33.48","16.9"], [5560,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","800.0","9.94","81.1","0","-0.28","0","-74.38","130","39.26","30.19","18.73"], [5561,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","850.0","10.41","86.8","0","-0.39","0","24.82","130","24.17","18.02","17.77"], [5562,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","900.0","9.68","91.1","0","-0.41","0","26.12","130","24.62","12.21","15.08"], [5563,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","950.0","9.84","97.3","0","-0.43","0","29.05","2","21.63","12.21","13.53"], [5564,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","1000.0","9.93","102.7","0","-0.25","0","-21.84","2","23.72","15.32","16.28"], [5565,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","1050.0","9.12","102.0","0","-0.3","0","2.42","130","27.81","16.33","19.64"], [5566,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","1100.0","8.92","105.0","0","-0.25","0","12.77","2","22.2","16.68","15.91"], [5567,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","1150.0","8.34","104.2","0","-0.18","0","20.0","2","16.45","15.08","14.72"], [5568,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","1200.0","8.1","104.3","0","-0.25","0","27.85","2","11.9","18.97","20.72"], [5569,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","1250.0","7.65","101.8","0","-0.09","0","29.97","2","8.939","21.34","15.37"], [5570,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","1300.0","7.03","99.3","0","-0.12","0","37.62","130","8.423","14.71","8.536"], [5571,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","1350.0","6.56","96.6","0","-0.07","0","27.56","2","10.96","19.0","9.219"], [5572,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","1400.0","5.78","96.3","0","-0.07","0","28.49","2","15.66","21.71","10.3"], [5573,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","1450.0","5.84","104.7","0","-0.18","0","30.01","2","12.88","14.65","11.36"], [5574,"2025-06-18 23:30:00+00:00","2025-06-19 00:00:00+00:00","25","1500.0","5.18","109.4","0","-0.25","0","14.09","2","12.3","9.657","11.19"] ]}