{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","150.0","1.8","92.9","0","0.0","0","28.56","2","120.8","559.0","106.9"], [2,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","200.0","1.79","96.1","256","0.11","2","28.83","2","171.6","352.5","4.998"], [3,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","250.0","1.76","87.3","256","-0.07","2","28.31","2","97.6","87.34","10.59"], [4,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","300.0","1.22","56.6","256","-0.18","0","28.04","2","28.13","42.47","33.17"], [5,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","350.0","0.72","29.1","256","-0.11","0","27.81","2","39.06","96.22","182.0"], [6,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","400.0","1.48","313.6","256","0.06","0","27.35","2","7.527","39.72","153.4"], [7,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","450.0","1.35","281.0","0","0.05","0","27.06","2","49.88","25.68","49.26"], [8,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","500.0","2.26","275.2","0","0.1","0","26.46","2","53.99","32.25","75.39"], [9,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","550.0","3.01","273.2","0","0.01","0","26.29","2","97.83","135.0","100.3"], [10,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","600.0","3.42","271.3","0","-0.02","0","26.21","2","79.08","88.95","107.3"], [11,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","650.0","3.59","271.5","0","0.27","66","25.52","2","78.59","56.68","142.8"], [12,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","700.0","3.58","269.7","0","0.22","0","24.9","2","73.96","55.7","107.6"], [13,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","750.0","3.82","261.5","0","-0.06","0","25.64","2","93.53","147.4","66.6"], [14,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","800.0","3.7","260.8","0","-0.13","0","25.31","130","132.3","272.9","94.34"], [15,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","850.0","4.1","266.6","0","-0.08","0","27.2","2","234.6","232.8","296.2"], [16,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","900.0","4.97","274.1","0","-0.01","0","24.32","2","245.7","121.9","479.2"], [17,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","950.0","5.15","278.9","0","0.0","0","-64.6","130","51.88","67.59","749.0"], [18,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","1000.0","4.24","279.6","0","0.07","0","-83.4","130","11.33","66.7","126.2"], [19,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","1050.0","4.18","285.3","0","0.04","0","65.22","130","13.47","16.72","43.15"], [20,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","1100.0","4.68","289.5","0","0.01","0","22.8","130","8.451","7.438","24.1"], [21,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","1150.0","5.41","295.4","0","-0.02","0","57.86","130","5.487","4.462","9.921"], [22,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","1200.0","5.86","297.7","0","-0.03","0","52.85","130","4.043","9.972","7.729"], [23,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","1250.0","6.39","300.5","0","-0.08","0","-16.99","130","3.298","9.26","6.237"], [24,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","1300.0","6.43","302.0","0","-0.16","0","29.77","2","2.869","4.685","7.402"], [25,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","1350.0","7.35","300.8","0","-0.19","0","-47.41","130","2.051","2.783","5.638"], [26,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","1400.0","7.67","298.5","0","-0.49","0","55.73","130","2.521","2.126","2.542"], [27,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","1450.0","7.65","297.8","0","0.11","0","32.73","2","1.873","0.9141","0.965"], [28,"2026-08-26 00:00:00+00:00","2026-08-26 00:30:00+00:00","25","1500.0","7.19","296.0","0","0.05","0","40.26","2","2.181","0.7162","1.178"], [119,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","150.0","1.65","99.1","256","0.11","2","28.81","2","1033.0","582.1","226.0"], [120,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","200.0","1.7","107.2","2","0.26","2","29.28","2","234.5","177.1","3.385"], [121,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","250.0","8.42","211.6","256","0.0","2","28.56","2","53.2","10.05","0.4698"], [122,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","300.0","3.67","324.9","256","-0.13","66","28.1","2","0.1722","38.01","58.93"], [123,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","350.0","0.94","276.7","256","-0.09","0","27.98","2","35.06","38.08","10.63"], [124,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","400.0","1.59","259.8","256","-0.03","0","27.33","2","18.95","8.061","5.044"], [125,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","450.0","1.85","270.1","0","-0.14","0","27.15","2","31.67","71.79","17.04"], [126,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","500.0","2.4","269.9","0","-0.05","0","26.63","2","40.7","103.1","31.74"], [127,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","550.0","2.96","271.8","0","-0.02","0","26.34","2","16.54","108.5","38.0"], [128,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","600.0","3.22","268.3","0","0.0","0","26.16","2","30.97","82.64","16.44"], [129,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","650.0","3.46","264.7","0","0.03","0","25.1","2","28.93","101.1","13.6"], [130,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","700.0","3.44","268.7","0","-0.05","0","25.13","2","47.37","58.7","65.65"], [131,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","750.0","3.7","277.3","0","0.05","0","25.07","2","92.98","31.0","61.0"], [132,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","800.0","4.44","276.6","0","0.12","0","25.07","2","59.78","74.14","51.38"], [133,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","850.0","4.99","275.5","0","0.07","0","25.03","2","26.12","25.51","23.45"], [134,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","900.0","4.47","279.3","0","0.27","66","25.15","2","54.51","18.01","34.7"], [135,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","950.0","4.55","283.4","0","0.02","0","24.71","2","63.76","87.9","59.79"], [136,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","1000.0","4.88","287.6","0","0.01","0","-13.42","130","62.78","51.68","54.79"], [137,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","1050.0","5.34","288.2","0","-0.02","0","61.66","130","17.65","13.45","18.71"], [138,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","1100.0","5.54","293.4","0","-0.1","0","6.5","2","3.106","2.309","3.556"], [139,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","1150.0","6.38","299.3","0","-0.27","0","20.53","2","5.334","4.27","4.633"], [140,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","1200.0","6.94","300.1","0","-0.24","0","-7.81","130","9.187","7.926","5.814"], [141,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","1250.0","7.46","299.2","0","-0.23","0","-36.27","130","11.07","7.256","7.419"], [142,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","1300.0","7.81","297.9","0","-0.15","0","60.54","130","5.129","8.894","3.683"], [143,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","1350.0","7.74","296.2","0","-0.19","0","-69.0","2","2.17","5.459","1.785"], [144,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","1400.0","7.13","294.3","0","-0.16","0","-9.98","130","2.28","4.378","1.041"], [145,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","1450.0","7.66","294.1","0","-0.13","0","-71.35","2","2.036","3.591","0.5404"], [146,"2026-08-26 00:30:00+00:00","2026-08-26 01:00:00+00:00","25","1500.0","6.69","282.6","0","-0.2","0","-26.34","130","2.7","1.679","0.258"], [237,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","150.0","1.84","98.9","0","0.27","0","28.17","2","236.3","722.7","204.7"], [238,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","200.0","1.12","110.5","256","0.24","66","28.69","2","14.84","493.4","55.92"], [239,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","250.0","4.31","109.7","770","1.95","66","28.39","2","0.1675","1.322","1.248"], [240,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","300.0","1.93","39.3","256","-0.37","66","28.46","2","1.561","1.178","1.266"], [241,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","350.0","0.99","229.7","256","-0.17","66","27.95","2","1.84","3.502","6.159"], [242,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","400.0","1.28","263.4","0","-0.21","0","27.75","2","13.34","17.58","25.08"], [243,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","450.0","1.42","265.0","0","-0.17","0","27.46","2","15.3","20.12","21.69"], [244,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","500.0","1.4","264.9","0","-0.13","0","26.8","2","7.627","17.49","31.55"], [245,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","550.0","1.76","266.8","0","0.15","0","25.77","2","29.2","8.323","30.03"], [246,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","600.0","1.88","271.5","0","-0.16","66","26.33","2","20.09","15.49","10.19"], [247,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","650.0","2.12","282.6","0","-0.17","0","26.53","2","4.696","31.42","7.241"], [248,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","700.0","2.32","286.3","0","-0.06","0","26.09","2","9.266","31.9","12.49"], [249,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","750.0","2.9","283.9","0","-0.08","0","73.82","130","15.45","21.81","20.99"], [250,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","800.0","3.57","283.9","0","0.49","66","24.88","2","14.29","13.81","20.01"], [251,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","850.0","3.87","285.3","0","-0.05","0","-35.67","130","2.535","4.559","21.86"], [252,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","900.0","3.71","286.3","0","0.16","0","-38.67","130","2.615","6.254","11.32"], [253,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","950.0","3.76","293.4","0","0.82","0","2.29","130","6.717","14.88","9.467"], [254,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","1000.0","4.04","298.0","0","-0.04","0","-69.46","130","9.405","19.39","9.415"], [255,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","1050.0","4.53","300.6","0","-0.06","0","-10.66","130","4.097","12.95","9.619"], [256,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","1100.0","5.17","299.6","0","-0.18","0","-31.05","2","1.277","6.251","3.282"], [257,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","1150.0","5.81","309.8","0","-0.21","0","-60.48","2","2.234","12.15","2.963"], [258,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","1200.0","6.33","301.9","0","-0.17","0","60.92","2","3.76","18.97","6.437"], [259,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","1250.0","6.38","299.3","0","-0.18","0","-38.45","130","5.731","11.84","4.468"], [260,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","1300.0","6.42","298.1","0","-0.2","0","52.88","130","2.641","6.209","7.924"], [261,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","1350.0","6.29","298.2","0","-0.22","0","-65.14","130","2.157","3.042","3.502"], [262,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","1400.0","5.43","301.0","0","0.02","0","-70.24","130","1.513","2.729","0.7592"], [263,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","1450.0","6.04","294.5","0","0.51","0","8.78","130","1.443","0.5986","0.1071"], [264,"2026-08-26 01:00:00+00:00","2026-08-26 01:30:00+00:00","25","1500.0","5.87","280.9","0","0.35","0","-14.87","130","0.4575","1.072","0.6172"], [355,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","150.0","3.33","72.9","0","0.32","0","-35.01","130","650.5","1239.0","855.2"], [356,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","200.0","1.92","93.2","0","0.25","0","28.29","2","408.7","720.9","147.2"], [357,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","250.0","1.84","163.7","256","0.28","2","27.51","2","35.08","107.3","2.49"], [358,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","300.0","10.94","59.1","256","0.32","66","26.64","2","9.572","1.228","0.3556"], [359,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","350.0","3.9","51.9","514","1.03","0","25.93","2","13.9","3.749","3.782"], [360,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","400.0","3.1","300.8","512","0.19","66","25.88","2","4.971","20.78","15.26"], [361,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","450.0","1.31","254.6","0","0.69","0","25.72","2","4.944","8.503","8.96"], [362,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","500.0","1.46","355.8","0","0.17","0","26.33","2","8.299","5.398","5.332"], [363,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","550.0","1.24","345.6","256","-0.1","66","27.47","2","7.704","9.179","0.9187"], [364,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","600.0","1.33","275.2","0","-0.83","0","-51.56","130","8.932","7.814","1.546"], [365,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","650.0","1.43","274.8","0","-0.19","0","-52.85","130","23.1","18.47","11.66"], [366,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","700.0","2.04","287.5","0","-0.15","0","-69.71","130","48.65","70.64","13.47"], [367,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","750.0","2.68","285.9","0","-0.23","66","-60.89","130","13.96","49.68","10.53"], [368,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","800.0","3.52","291.8","0","0.05","0","34.41","130","9.203","18.15","8.735"], [369,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","850.0","3.85","290.1","0","0.06","0","-17.9","2","8.175","7.773","5.001"], [370,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","900.0","3.22","280.2","0","0.03","0","19.54","2","7.989","4.347","3.304"], [371,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","950.0","2.98","292.3","0","0.17","66","-13.0","130","16.4","16.94","11.68"], [372,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","1000.0","3.57","295.2","0","0.01","0","-72.28","130","25.59","17.99","16.9"], [373,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","1050.0","4.26","298.3","0","0.06","0","-3.57","130","6.838","8.576","7.279"], [374,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","1100.0","5.13","297.3","0","-0.16","0","44.8","2","8.115","7.489","5.766"], [375,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","1150.0","5.74","299.6","0","-0.25","0","-36.23","2","7.414","7.256","5.052"], [376,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","1200.0","6.04","299.0","0","-0.19","66","60.24","130","2.556","9.683","3.658"], [377,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","1250.0","6.21","297.6","0","-0.27","66","-54.27","2","3.787","4.029","2.995"], [378,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","1300.0","6.4","301.2","0","0.19","0","71.19","130","7.334","0.9307","3.62"], [379,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","1350.0","7.26","288.4","0","-0.06","0","-51.38","130","3.679","0.406","2.113"], [380,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","1400.0","8.0","281.1","0","0.05","0","-24.09","130","0.5002","0.7515","0.3539"], [381,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","1450.0","6.51","283.1","0","0.25","0","-76.08","130","0.3539","0.7647","0.6449"], [382,"2026-08-26 01:30:00+00:00","2026-08-26 02:00:00+00:00","25","1500.0","6.58","286.7","0","-0.19","0","66.68","130","2.714","0.7846","0.3282"], [473,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","150.0","3.27","72.6","0","0.29","0","28.68","2","449.5","1267.0","1544.0"], [474,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","200.0","2.34","84.9","0","0.29","0","28.06","2","562.0","500.7","309.0"], [475,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","250.0","1.35","123.4","0","0.16","0","27.76","2","314.2","115.2","73.61"], [476,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","300.0","1.32","119.2","256","0.24","2","27.48","2","35.86","52.55","0.4949"], [477,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","350.0","5.96","130.0","256","-0.09","2","27.41","2","0.3251","1.787","0.4867"], [478,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","400.0","3.04","204.3","258","0.13","0","26.85","2","3.168","1.124","0.6998"], [479,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","450.0","3.61","132.2","256","0.36","66","26.97","2","1.253","1.134","2.206"], [480,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","500.0","5.63","225.6","0","0.28","0","27.77","2","6.082","10.7","3.779"], [481,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","550.0","1.12","265.3","0","0.47","66","25.75","2","6.052","3.776","3.388"], [482,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","600.0","0.52","316.1","0","-0.16","0","66.46","130","10.09","4.132","2.776"], [483,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","650.0","1.24","343.4","0","-0.11","66","-35.18","130","27.33","13.85","12.67"], [484,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","700.0","1.58","335.6","0","-0.34","66","70.95","2","37.04","26.17","9.711"], [485,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","750.0","2.78","315.5","2","-0.17","0","-10.78","130","9.289","21.86","1.311"], [486,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","800.0","3.99","296.7","0","-0.18","66","62.13","130","8.689","23.65","3.613"], [487,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","850.0","4.86","295.9","0","-0.2","66","66.79","130","10.49","10.52","5.565"], [488,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","900.0","4.7","292.2","0","0.35","0","14.06","2","2.334","1.891","2.533"], [489,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","950.0","3.54","292.2","0","0.1","0","69.5","130","4.599","1.708","3.049"], [490,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","1000.0","3.67","297.0","0","0.39","0","-77.43","130","4.94","3.686","4.669"], [491,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","1050.0","4.22","297.5","0","0.35","0","-22.17","130","1.835","3.635","2.605"], [492,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","1100.0","5.06","300.2","0","0.28","0","-65.35","130","2.059","3.151","2.784"], [493,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","1150.0","5.56","299.2","0","0.12","0","-84.05","2","2.617","2.956","6.621"], [494,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","1200.0","5.81","297.8","0","0.03","0","-47.62","2","6.051","2.559","7.154"], [495,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","1250.0","6.23","296.7","0","0.23","0","-34.93","130","4.453","5.602","4.883"], [496,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","1300.0","6.01","297.3","0","0.24","0","-25.63","130","1.072","3.741","2.465"], [497,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","1350.0","6.26","296.9","0","0.56","66","31.34","2","0.7038","2.143","0.7471"], [498,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","1400.0","6.64","292.1","0","0.21","0","22.94","130","0.268","3.008","0.4117"], [499,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","1450.0","6.68","291.2","0","0.04","0","-77.67","2","0.7029","1.936","0.2698"], [500,"2026-08-26 02:00:00+00:00","2026-08-26 02:30:00+00:00","25","1500.0","8.04","289.3","0","0.38","0","30.18","2","0.7436","1.307","0.2026"], [591,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","150.0","3.14","73.7","0","0.27","0","61.75","2","274.3","428.7","554.7"], [592,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","200.0","1.84","99.5","256","0.17","2","28.09","2","139.5","95.32","57.01"], [593,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","250.0","1.8","112.6","256","0.21","2","27.8","2","131.2","55.24","3.113"], [594,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","300.0","1.99","93.8","256","0.17","66","27.85","2","23.84","46.62","1.88"], [595,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","350.0","2.42","83.3","256","0.77","2","28.01","2","8.085","8.216","0.6155"], [596,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","400.0","2.86","34.4","256","0.2","66","27.79","2","7.097","0.3593","0.4004"], [597,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","450.0","2.68","15.3","256","-0.46","0","28.63","2","1.724","0.4568","1.475"], [598,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","500.0","6.01","122.7","770","-0.39","66","27.03","2","0.1502","0.1652","0.4726"], [599,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","550.0","1.26","71.3","256","1.01","2","26.43","2","0.6317","0.5337","0.4753"], [600,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","600.0","7.22","317.0","0","0.23","2","-30.83","2","1.249","0.2337","2.541"], [601,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","650.0","2.25","341.0","0","0.51","0","35.23","2","1.951","28.2","2.843"], [602,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","700.0","1.83","345.1","0","-0.02","0","74.52","2","52.55","109.2","55.09"], [603,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","750.0","2.51","329.8","0","-0.08","0","48.95","2","156.0","118.9","83.32"], [604,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","800.0","3.54","323.6","0","-0.09","0","35.18","2","66.85","45.13","29.63"], [605,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","850.0","4.56","322.4","512","-0.05","0","60.34","2","9.18","4.963","1.667"], [606,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","900.0","3.99","343.4","2","-0.39","0","6.0","2","1.604","3.839","1.288"], [607,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","950.0","4.13","287.6","256","-0.11","0","60.71","130","4.393","3.908","1.192"], [608,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","1000.0","3.47","290.6","0","0.09","0","40.71","2","5.65","2.984","0.7546"], [609,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","1050.0","3.7","296.5","0","0.15","0","12.69","130","1.343","10.42","0.5093"], [610,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","1100.0","3.92","299.2","0","0.09","0","-59.5","2","7.616","7.594","3.561"], [611,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","1150.0","4.67","303.1","0","0.06","0","-14.95","130","12.09","4.922","2.645"], [612,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","1200.0","5.24","302.3","0","0.02","0","-29.29","130","3.805","2.126","0.9568"], [613,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","1250.0","5.34","295.6","0","0.03","0","-63.88","130","3.045","1.321","3.43"], [614,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","1300.0","5.37","296.5","0","0.04","0","33.53","2","2.556","0.7671","5.64"], [615,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","1350.0","5.91","299.2","0","0.72","0","37.84","130","0.2403","0.4246","3.61"], [616,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","1400.0","6.35","289.5","0","-0.28","0","-23.45","130","0.7647","0.4221","2.281"], [617,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","1450.0","6.32","276.7","0","0.16","0","26.85","130","1.32","0.4369","3.542"], [618,"2026-08-26 02:30:00+00:00","2026-08-26 03:00:00+00:00","25","1500.0","5.22","282.4","0","0.01","0","-36.85","130","1.283","0.2835","1.664"], [709,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","150.0","4.3","65.2","0","0.2","0","28.45","2","721.9","772.0","820.9"], [710,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","200.0","2.51","81.2","0","0.23","66","27.93","2","158.4","131.2","257.9"], [711,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","250.0","1.8","95.5","256","0.11","2","27.95","2","46.36","15.92","8.069"], [712,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","300.0","2.7","83.2","256","0.24","2","27.88","2","6.716","3.283","0.9954"], [713,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","350.0","2.83","85.2","256","0.17","66","28.08","2","7.522","1.24","0.4785"], [714,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","400.0","2.71","107.7","256","0.14","66","27.54","2","2.195","5.715","8.566"], [715,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","450.0","1.59","90.2","0","-0.42","2","27.11","2","2.001","1.612","1.944"], [716,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","500.0","1.75","354.1","256","-0.66","0","26.5","130","0.722","0.3994","1.582"], [717,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","550.0","0.73","80.9","0","0.75","0","30.26","130","0.5826","1.387","3.149"], [718,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","600.0","1.36","8.7","256","-0.93","2","22.76","130","1.197","1.87","7.512"], [719,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","650.0","1.69","25.3","0","-0.21","66","-76.55","130","5.651","49.71","43.0"], [720,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","700.0","1.77","2.4","0","-0.08","0","-73.0","130","42.02","123.4","95.29"], [721,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","750.0","1.93","348.3","0","-0.06","0","-66.34","2","130.9","60.94","163.2"], [722,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","800.0","2.29","335.5","0","-0.05","0","-74.5","2","66.16","19.56","83.77"], [723,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","850.0","2.66","330.0","0","-0.14","0","-37.72","2","5.422","15.36","6.053"], [724,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","900.0","5.44","12.0","0","-0.11","0","16.19","2","4.74","4.206","1.815"], [725,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","950.0","2.74","314.7","256","0.32","0","-55.27","2","3.925","4.205","0.1984"], [726,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","1000.0","2.51","299.6","0","0.02","0","-78.75","130","3.731","4.163","1.273"], [727,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","1050.0","3.23","343.7","0","-0.01","0","-46.82","130","7.554","1.024","1.029"], [728,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","1100.0","3.3","321.8","0","0.3","0","70.61","2","2.272","1.449","0.9292"], [729,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","1150.0","2.79","319.8","256","-0.01","0","-65.76","130","1.087","0.929","0.1271"], [730,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","1200.0","2.84","291.9","0","0.43","0","-65.12","130","0.3845","0.583","1.351"], [731,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","1250.0","4.2","295.5","0","0.16","0","-46.75","2","1.212","0.6897","2.003"], [732,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","1300.0","5.62","293.2","0","0.33","0","-47.59","2","0.7312","0.128","1.227"], [733,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","1350.0","6.85","293.8","0","0.57","0","-15.61","130","0.3419","0.3727","0.9631"], [734,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","1400.0","6.38","290.2","0","-0.13","0","28.46","130","0.2231","0.5421","1.103"], [735,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","1450.0","5.21","282.3","0","0.07","0","-29.28","130","0.6918","0.8903","0.7301"], [736,"2026-08-26 03:00:00+00:00","2026-08-26 03:30:00+00:00","25","1500.0","4.39","253.0","0","0.1","0","8.57","130","0.9254","0.1364","0.5164"], [827,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","150.0","5.48","64.8","0","0.33","0","61.94","2","1115.0","1109.0","1494.0"], [828,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","200.0","3.75","71.6","0","0.32","0","27.97","2","107.4","242.0","378.0"], [829,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","250.0","2.74","81.8","0","0.25","0","27.5","2","17.36","37.45","36.33"], [830,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","300.0","1.99","105.3","256","0.25","2","27.2","2","8.35","32.35","1.405"], [831,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","350.0","2.02","105.7","256","0.2","66","26.96","2","2.233","6.984","1.366"], [832,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","400.0","2.03","95.8","256","0.01","0","27.62","2","2.13","11.71","6.956"], [833,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","450.0","1.46","96.3","0","0.93","0","24.97","2","3.8","7.164","5.995"], [834,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","500.0","1.58","107.0","0","1.85","66","40.31","130","0.8827","2.241","1.232"], [835,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","550.0","1.54","84.1","0","0.07","0","13.53","130","2.516","4.606","10.69"], [836,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","600.0","1.91","73.8","0","-0.72","66","23.91","2","6.447","6.925","5.188"], [837,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","650.0","1.63","38.3","0","-0.16","0","63.78","130","10.57","29.15","70.88"], [838,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","700.0","1.88","10.3","0","-0.17","66","66.61","130","21.61","598.2","715.7"], [839,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","750.0","1.84","4.6","0","-0.16","66","-68.06","2","160.2","247.9","357.0"], [840,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","800.0","1.77","351.7","0","-0.13","66","-0.68","130","32.42","15.09","18.25"], [841,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","850.0","1.75","341.3","0","0.36","0","56.21","130","18.96","23.0","22.06"], [842,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","900.0","1.79","337.9","0","-1.01","2","7.59","2","14.18","15.71","10.78"], [843,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","950.0","2.01","334.4","0","-0.29","0","-18.38","130","7.801","3.829","1.959"], [844,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","1000.0","2.34","345.1","0","-0.22","0","60.33","130","2.333","8.432","1.412"], [845,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","1050.0","1.87","348.0","0","0.38","0","-20.65","130","1.945","8.996","1.214"], [846,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","1100.0","2.32","345.0","768","-0.38","0","41.22","130","2.434","19.51","0.1759"], [847,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","1150.0","5.88","30.1","768","0.04","0","-15.14","130","1.23","1.521","1.877"], [848,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","1200.0","3.7","243.4","512","1.24","0","-7.36","130","1.197","1.643","6.085"], [849,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","1250.0","1.38","280.6","0","-0.37","0","-82.48","2","11.19","1.237","12.34"], [850,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","1300.0","4.39","27.3","512","-1.38","0","36.61","130","500.2","0.8742","5171.0"], [851,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","1350.0","3.89","11.0","512","-0.78","0","-30.71","130","29.65","4.223","3664.0"], [852,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","1400.0","2.39","293.7","0","0.02","0","-75.05","2","0.7084","40.43","7.411"], [853,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","1450.0","3.15","319.3","0","0.29","0","-68.63","130","0.522","7.144","3.555"], [854,"2026-08-26 03:30:00+00:00","2026-08-26 04:00:00+00:00","25","1500.0","5.46","283.9","0","0.79","0","2.23","130","1.224","2.167","2.237"], [945,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","150.0","4.75","63.4","0","0.28","0","61.88","2","482.4","1258.0","1164.0"], [946,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","200.0","3.07","76.9","0","0.28","0","27.75","2","66.79","643.6","253.6"], [947,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","250.0","2.3","86.9","0","0.27","66","27.46","2","24.88","73.73","83.28"], [948,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","300.0","2.02","103.2","0","0.33","2","27.44","2","20.1","28.97","19.5"], [949,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","350.0","2.69","100.6","0","0.15","66","27.29","2","4.145","11.84","3.128"], [950,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","400.0","2.0","106.0","0","0.21","2","27.27","2","4.684","21.6","4.396"], [951,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","450.0","1.7","101.6","0","0.19","66","26.5","2","10.32","17.99","6.047"], [952,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","500.0","1.61","100.2","0","0.46","66","26.07","2","3.524","12.57","4.569"], [953,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","550.0","1.84","88.8","0","-0.13","0","26.68","2","6.991","62.18","22.73"], [954,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","600.0","1.9","79.8","0","-0.18","0","24.98","2","43.68","312.1","166.5"], [955,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","650.0","1.62","42.5","0","-0.2","0","-69.92","130","64.74","201.9","1141.0"], [956,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","700.0","1.73","33.4","256","-0.25","0","-59.15","2","10.7","54.58","862.6"], [957,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","750.0","1.94","0.9","0","-0.2","66","10.88","130","25.4","41.77","53.66"], [958,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","800.0","2.14","345.2","0","0.06","0","-83.11","130","5.451","43.75","18.82"], [959,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","850.0","2.21","336.6","0","-0.16","0","-48.19","130","11.09","25.57","13.57"], [960,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","900.0","2.39","348.7","0","-0.05","0","33.17","130","14.04","9.287","4.291"], [961,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","950.0","5.07","20.7","256","0.33","0","-38.64","2","2.888","2.39","1.859"], [962,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","1000.0","2.2","341.3","0","0.19","0","-16.71","130","0.4442","1.612","0.8975"], [963,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","1050.0","2.67","317.5","0","-0.03","0","22.39","2","0.4615","0.7951","0.2981"], [964,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","1100.0","2.34","329.0","0","0.04","0","-41.09","2","0.2359","0.6605","0.238"], [965,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","1150.0","3.44","297.0","0","0.17","0","68.18","130","1.972","2.218","0.2448"], [966,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","1200.0","3.53","290.6","0","-0.16","0","-52.7","2","0.8931","1.846","0.4036"], [967,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","1250.0","3.62","290.7","0","0.15","0","55.83","130","1.082","1.253","1.49"], [968,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","1300.0","4.36","282.2","0","0.19","66","-78.79","130","0.6114","0.7673","0.5567"], [969,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","1350.0","4.65","277.0","0","0.27","0","-65.16","2","0.6139","1.072","1.125"], [970,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","1400.0","5.26","263.8","0","0.09","0","-31.81","130","2.378","1.905","1.17"], [971,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","1450.0","6.71","268.2","0","0.09","0","-65.64","130","1.947","2.204","1.456"], [972,"2026-08-26 04:00:00+00:00","2026-08-26 04:30:00+00:00","25","1500.0","6.85","274.1","0","0.06","66","-48.73","2","1.186","2.329","3.184"], [1063,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","150.0","5.58","56.3","0","0.2","0","27.33","2","736.2","1267.0","1159.0"], [1064,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","200.0","3.35","67.4","0","0.2","0","27.69","2","638.4","892.6","832.4"], [1065,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","250.0","2.22","79.3","0","0.22","66","27.44","2","85.27","288.7","99.75"], [1066,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","300.0","2.37","164.0","256","0.14","2","26.72","2","8.713","10.58","2.067"], [1067,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","350.0","2.84","118.5","0","0.19","2","-61.59","130","9.458","4.374","6.776"], [1068,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","400.0","2.72","113.7","0","0.24","66","25.09","2","12.01","7.722","3.398"], [1069,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","450.0","3.82","253.6","512","1.16","0","23.91","2","7.541","12.33","6.03"], [1070,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","500.0","2.01","98.4","0","0.19","66","24.83","2","11.01","9.17","11.65"], [1071,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","550.0","2.06","85.9","0","0.02","0","25.43","2","87.73","206.4","86.18"], [1072,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","600.0","2.01","75.8","0","-0.03","0","52.8","130","313.3","435.0","507.3"], [1073,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","650.0","1.99","62.7","0","-0.06","0","51.94","130","135.8","8.872","284.6"], [1074,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","700.0","2.2","13.8","0","-0.08","0","-48.21","130","9.858","101.9","48.23"], [1075,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","750.0","2.32","0.6","0","-0.2","0","72.03","130","39.1","30.32","14.37"], [1076,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","800.0","2.34","350.3","0","-0.09","0","-54.83","2","10.15","7.734","3.5"], [1077,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","850.0","2.3","338.2","0","-0.13","0","74.28","130","4.184","3.869","3.551"], [1078,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","900.0","2.23","341.0","0","-0.18","0","26.7","130","3.858","1.369","1.261"], [1079,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","950.0","1.94","326.7","0","-0.43","0","45.79","2","1.043","1.849","0.5994"], [1080,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","1000.0","3.31","330.1","0","-0.25","0","-50.43","130","0.4614","1.548","0.5411"], [1081,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","1050.0","2.64","325.8","0","-0.05","0","-0.57","130","1.229","3.515","0.6686"], [1082,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","1100.0","3.73","338.5","0","0.16","0","48.86","130","1.72","2.816","0.2403"], [1083,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","1150.0","3.22","319.3","0","-0.63","0","-63.18","130","1.831","1.154","0.9794"], [1084,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","1200.0","1.2","139.6","512","-1.31","0","-53.05","130","1.395","0.9778","0.2858"], [1085,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","1250.0","4.42","279.7","0","-0.08","66","56.49","130","0.8139","1.638","1.18"], [1086,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","1300.0","4.63","276.4","0","-0.17","0","-43.34","130","1.549","2.75","2.719"], [1087,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","1350.0","5.23","274.6","0","-0.08","0","44.1","130","1.77","1.477","2.396"], [1088,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","1400.0","5.43","277.7","0","0.09","0","-45.54","130","1.012","1.595","1.889"], [1089,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","1450.0","5.5","285.4","0","0.02","0","-14.31","130","1.726","2.288","2.159"], [1090,"2026-08-26 04:30:00+00:00","2026-08-26 05:00:00+00:00","25","1500.0","5.68","290.3","0","0.0","0","-65.52","130","3.156","4.928","2.992"], [1181,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","150.0","5.63","58.3","0","0.01","2","63.17","130","694.2","777.0","759.1"], [1182,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","200.0","2.58","77.4","0","0.04","2","28.51","2","462.6","343.1","537.5"], [1183,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","250.0","1.79","84.1","0","0.04","2","28.32","2","186.4","323.1","267.1"], [1184,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","300.0","1.92","99.1","0","-0.02","2","28.12","2","10.45","16.35","13.92"], [1185,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","350.0","2.14","128.8","256","0.17","2","27.93","2","5.374","2.303","4.885"], [1186,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","400.0","1.84","103.2","0","0.05","2","27.36","2","11.01","4.212","4.795"], [1187,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","450.0","1.77","93.2","0","-0.15","66","-9.87","130","33.24","33.65","23.71"], [1188,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","500.0","1.98","87.8","0","-0.16","66","-18.23","130","92.41","86.48","58.2"], [1189,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","550.0","2.01","77.5","0","-0.13","0","74.21","130","60.1","39.08","59.65"], [1190,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","600.0","1.88","59.8","0","-0.15","2","-13.87","130","128.5","6.922","30.44"], [1191,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","650.0","2.0","22.0","0","-0.19","0","69.49","2","16.04","17.63","26.72"], [1192,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","700.0","2.34","5.4","0","-0.17","0","50.53","2","29.6","38.66","20.94"], [1193,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","750.0","2.22","357.8","0","-0.14","0","-73.44","130","4.512","6.312","6.023"], [1194,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","800.0","1.82","355.8","0","-0.22","0","59.71","2","7.09","3.93","2.791"], [1195,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","850.0","1.53","346.6","0","-0.16","0","-7.15","2","9.311","3.663","2.586"], [1196,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","900.0","1.68","345.0","0","-0.12","66","11.76","2","3.359","3.399","2.107"], [1197,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","950.0","1.85","342.8","0","-0.04","0","55.52","130","1.285","4.808","1.439"], [1198,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","1000.0","2.02","338.6","0","-0.15","0","-72.11","130","2.736","4.43","1.299"], [1199,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","1050.0","2.4","348.2","0","-0.17","0","-47.95","130","2.043","3.827","1.6"], [1200,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","1100.0","3.14","331.1","0","-0.39","0","-63.47","2","1.405","0.9738","0.6068"], [1201,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","1150.0","2.75","288.0","0","-0.12","0","-69.4","130","0.6865","0.5265","0.508"], [1202,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","1200.0","3.58","282.3","0","-0.21","0","-49.74","2","1.299","0.7397","1.273"], [1203,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","1250.0","4.14","280.1","0","-0.18","0","-70.68","2","2.333","1.944","3.075"], [1204,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","1300.0","4.49","284.3","0","-0.1","0","-62.74","130","2.387","2.203","1.651"], [1205,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","1350.0","4.68","286.6","0","-0.16","0","-55.57","130","3.488","3.891","2.524"], [1206,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","1400.0","4.87","292.5","0","-0.16","0","12.28","2","2.553","4.234","5.636"], [1207,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","1450.0","5.0","293.5","0","-0.2","0","35.95","2","3.147","2.964","4.08"], [1208,"2026-08-26 05:00:00+00:00","2026-08-26 05:30:00+00:00","25","1500.0","5.47","299.5","0","-0.5","0","25.75","130","3.237","2.191","2.253"], [1299,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","150.0","5.61","56.3","0","-0.12","2","28.0","2","815.9","1099.0","867.4"], [1300,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","200.0","3.39","66.4","256","-0.03","2","28.47","2","139.7","212.7","181.3"], [1301,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","250.0","1.85","81.5","256","-0.02","2","28.02","2","148.3","109.6","261.5"], [1302,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","300.0","1.8","81.8","0","-0.14","66","27.56","2","136.6","100.4","75.73"], [1303,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","350.0","1.57","91.0","0","0.03","2","27.58","2","19.93","9.977","21.54"], [1304,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","400.0","1.6","97.4","0","0.04","2","27.62","2","12.01","8.17","8.088"], [1305,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","450.0","1.68","87.6","0","-0.21","2","27.41","2","14.77","12.48","18.21"], [1306,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","500.0","1.87","82.0","0","0.1","2","37.9","130","70.57","139.2","78.36"], [1307,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","550.0","1.85","74.2","0","0.12","2","-78.61","130","58.89","106.7","107.8"], [1308,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","600.0","1.64","70.3","256","0.1","2","15.66","130","1.852","7.963","67.74"], [1309,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","650.0","1.87","352.6","256","0.19","66","-69.53","2","70.72","1.684","67.37"], [1310,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","700.0","1.66","359.7","0","0.17","66","70.8","130","116.5","12.02","32.66"], [1311,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","750.0","1.6","4.5","0","0.04","2","-63.63","130","8.84","8.345","9.816"], [1312,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","800.0","1.75","8.8","0","-0.05","0","-28.06","2","4.848","14.29","17.11"], [1313,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","850.0","2.62","8.5","0","0.0","2","28.48","2","4.268","6.353","5.338"], [1314,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","900.0","2.3","348.7","0","0.3","2","33.84","2","3.615","2.524","1.875"], [1315,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","950.0","2.51","358.8","0","0.06","0","22.32","130","3.644","1.124","2.696"], [1316,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","1000.0","2.65","355.7","0","0.23","0","-47.35","2","2.35","0.7793","2.368"], [1317,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","1050.0","2.33","9.2","0","0.29","0","33.22","130","0.4014","0.4246","0.463"], [1318,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","1100.0","7.05","187.2","768","1.66","0","-30.52","130","0.6382","0.5638","0.2577"], [1319,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","1150.0","5.01","64.7","512","0.47","66","36.3","130","0.839","0.352","0.6405"], [1320,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","1200.0","3.2","52.7","512","0.28","66","11.17","130","0.9903","1.02","1.365"], [1321,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","1250.0","3.92","297.1","0","0.65","2","-64.83","130","1.976","1.476","1.834"], [1322,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","1300.0","4.06","297.7","0","0.15","66","71.57","2","2.835","1.402","1.435"], [1323,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","1350.0","4.03","301.3","0","0.16","66","-34.0","2","1.484","1.668","1.134"], [1324,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","1400.0","4.52","307.8","256","0.23","66","-28.85","130","1.846","2.8","0.2514"], [1325,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","1450.0","5.1","318.2","0","0.09","0","-14.17","130","2.009","3.767","1.134"], [1326,"2026-08-26 05:30:00+00:00","2026-08-26 06:00:00+00:00","25","1500.0","6.11","318.6","0","0.09","0","56.89","130","3.306","3.015","2.068"], [1417,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","150.0","4.79","66.0","0","-0.05","2","28.07","2","1057.0","1435.0","943.7"], [1418,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","200.0","2.26","74.8","0","0.01","2","28.43","2","855.3","990.5","923.7"], [1419,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","250.0","1.39","78.0","0","-0.04","2","28.36","2","189.5","260.4","198.3"], [1420,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","300.0","1.33","80.8","0","-0.06","2","27.99","2","75.57","60.74","128.1"], [1421,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","350.0","6.91","46.9","256","-0.08","2","27.63","2","14.87","6.908","1.33"], [1422,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","400.0","1.18","104.3","256","-0.05","2","27.2","2","15.12","5.612","7.041"], [1423,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","450.0","2.85","62.2","0","-0.08","66","27.11","2","29.15","7.083","6.061"], [1424,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","500.0","1.38","85.3","0","-0.1","66","26.06","2","62.26","41.8","100.7"], [1425,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","550.0","1.37","74.9","0","0.03","2","27.83","2","18.19","51.3","50.15"], [1426,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","600.0","1.33","68.6","0","0.12","2","26.3","130","6.196","30.54","33.52"], [1427,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","650.0","1.07","86.8","0","1.9","66","-61.54","130","14.58","17.09","16.09"], [1428,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","700.0","1.14","84.2","256","0.22","2","69.78","130","16.5","23.45","16.97"], [1429,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","750.0","1.4","80.6","256","-0.06","2","-25.06","130","1.459","7.861","21.63"], [1430,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","800.0","1.88","0.8","0","-0.16","66","59.76","130","3.362","8.282","6.302"], [1431,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","850.0","2.56","3.1","0","-0.13","66","42.46","2","2.004","2.575","3.1"], [1432,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","900.0","2.91","7.0","0","0.6","2","-3.2","2","1.006","0.8282","0.3583"], [1433,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","950.0","1.49","311.7","0","-0.01","0","66.06","130","1.519","1.133","0.6851"], [1434,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","1000.0","2.52","9.3","0","0.32","0","-57.26","2","0.7398","0.9803","0.402"], [1435,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","1050.0","1.11","294.1","0","0.65","0","18.79","130","0.7629","0.4691","0.1968"], [1436,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","1100.0","2.0","256.6","0","0.26","0","-65.8","2","0.2783","0.3612","0.3938"], [1437,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","1150.0","2.8","279.3","0","0.19","0","-83.18","130","2.558","1.469","1.561"], [1438,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","1200.0","3.52","290.1","0","0.1","0","-60.46","2","3.519","4.836","3.849"], [1439,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","1250.0","3.63","293.3","0","-0.02","0","-83.79","130","3.055","3.282","3.127"], [1440,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","1300.0","3.63","300.3","0","0.06","0","-58.81","130","2.014","2.882","1.221"], [1441,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","1350.0","3.82","310.3","256","0.05","0","-25.1","130","1.538","1.028","0.4364"], [1442,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","1400.0","4.71","311.0","0","-0.36","0","-53.16","130","1.508","1.292","1.18"], [1443,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","1450.0","5.12","322.7","0","-0.38","0","-3.95","2","1.205","0.9123","0.8089"], [1444,"2026-08-26 06:00:00+00:00","2026-08-26 06:30:00+00:00","25","1500.0","5.93","319.5","0","0.05","0","21.72","2","3.134","3.119","1.766"], [1535,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","150.0","3.97","70.4","0","-0.03","2","27.42","0","901.6","1014.0","838.2"], [1536,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","200.0","1.9","86.1","0","-0.1","2","27.54","0","617.3","596.3","588.6"], [1537,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","250.0","1.44","77.0","2","-0.13","2","27.62","0","573.2","318.0","34.75"], [1538,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","300.0","0.73","118.1","2","-0.13","66","27.38","0","70.52","79.23","3.04"], [1539,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","350.0","1.06","155.1","256","-0.08","2","27.09","0","14.22","18.93","2.252"], [1540,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","400.0","2.72","64.1","2","0.4","2","26.74","0","9.157","4.672","1.344"], [1541,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","450.0","0.93","98.8","0","-0.14","66","26.57","0","9.564","4.604","2.326"], [1542,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","500.0","0.96","90.3","0","-0.08","66","26.14","0","29.04","20.02","21.5"], [1543,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","550.0","1.23","83.3","0","0.07","2","25.86","0","26.49","25.71","34.1"], [1544,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","600.0","1.14","71.9","0","0.01","2","25.5","66","19.77","17.79","48.07"], [1545,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","650.0","2.11","57.5","256","-0.12","66","25.97","66","38.58","12.24","36.43"], [1546,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","700.0","1.68","61.3","256","-0.05","2","26.82","0","11.82","6.521","11.94"], [1547,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","750.0","1.15","9.2","0","0.08","2","24.58","66","4.27","4.165","6.43"], [1548,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","800.0","2.56","352.2","256","0.32","0","23.43","0","1.746","0.7403","3.114"], [1549,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","850.0","1.93","155.6","256","0.7","0","26.94","2","1.529","0.5991","1.019"], [1550,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","900.0","0.97","346.5","0","0.69","66","-70.99","130","1.679","0.7034","1.134"], [1551,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","950.0","1.53","313.5","0","0.67","0","28.82","2","1.062","0.7877","0.9763"], [1552,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","1000.0","1.57","270.2","0","0.28","0","16.61","130","0.4503","0.6688","0.7881"], [1553,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","1050.0","2.62","240.7","0","0.22","0","-54.96","130","1.092","0.8827","0.8551"], [1554,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","1100.0","3.36","256.9","0","0.07","0","58.63","130","0.6685","1.26","0.6642"], [1555,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","1150.0","4.21","266.2","0","0.15","0","-68.86","130","1.17","1.729","0.8889"], [1556,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","1200.0","3.93","275.0","0","-0.06","66","6.2","130","2.714","3.259","3.969"], [1557,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","1250.0","4.15","269.7","0","0.28","66","30.08","130","2.898","3.027","3.491"], [1558,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","1300.0","3.46","284.0","0","0.17","0","20.35","130","1.072","1.15","1.27"], [1559,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","1350.0","3.02","293.3","0","0.44","0","69.14","130","0.4376","1.332","0.6245"], [1560,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","1400.0","3.61","298.6","0","0.31","0","-78.14","2","0.5804","1.29","0.5312"], [1561,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","1450.0","3.79","305.1","0","0.3","0","-40.04","130","0.2805","0.5305","0.3232"], [1562,"2026-08-26 06:30:00+00:00","2026-08-26 07:00:00+00:00","25","1500.0","5.3","312.7","0","-0.15","0","-73.67","2","0.6165","1.495","0.7132"], [1653,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","150.0","7.53","51.3","512","-0.04","2","26.23","2","908.2","837.1","908.6"], [1654,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","200.0","6.08","51.1","512","-0.03","2","26.56","2","983.6","891.1","1426.0"], [1655,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","250.0","2.87","204.9","512","0.0","2","26.65","2","208.7","264.7","481.8"], [1656,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","300.0","3.09","327.8","512","0.08","2","26.37","2","60.47","31.02","77.07"], [1657,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","350.0","1.25","81.6","0","0.24","2","26.15","2","41.48","63.06","54.36"], [1658,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","400.0","1.04","79.8","0","0.92","2","25.51","2","30.82","17.78","36.53"], [1659,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","450.0","1.24","75.0","0","0.75","2","25.76","2","90.02","47.62","100.3"], [1660,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","500.0","1.57","78.8","0","0.52","2","-50.3","130","112.7","33.05","40.34"], [1661,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","550.0","1.54","81.5","0","0.53","2","38.77","130","43.72","27.81","33.94"], [1662,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","600.0","1.25","102.4","0","0.28","2","46.74","130","24.53","12.15","8.505"], [1663,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","650.0","4.55","54.2","256","0.0","66","56.17","130","5.827","8.048","9.77"], [1664,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","700.0","4.53","53.2","256","-0.06","2","48.79","130","5.822","9.078","8.153"], [1665,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","750.0","1.16","351.0","0","0.43","2","23.97","130","1.321","2.684","1.911"], [1666,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","800.0","1.71","313.0","0","1.03","0","28.33","130","0.6668","1.54","1.498"], [1667,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","850.0","3.72","0.5","0","0.8","0","54.92","2","1.049","0.4796","3.675"], [1668,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","900.0","0.83","225.6","0","0.39","0","-83.54","130","0.3793","1.033","1.114"], [1669,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","950.0","1.9","295.9","0","0.37","0","29.51","130","1.196","1.087","1.147"], [1670,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","1000.0","1.81","235.1","0","0.39","0","53.47","2","2.224","1.892","1.995"], [1671,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","1050.0","2.76","253.9","0","0.23","0","-73.06","2","1.147","1.474","1.123"], [1672,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","1100.0","3.54","259.9","0","0.07","0","74.31","130","2.875","1.953","2.369"], [1673,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","1150.0","3.76","270.4","0","0.22","66","67.39","130","5.237","6.627","9.099"], [1674,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","1200.0","3.75","275.9","0","0.18","0","45.47","2","2.003","5.233","2.484"], [1675,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","1250.0","4.74","281.3","0","0.17","0","51.92","130","0.9442","0.7656","0.5028"], [1676,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","1300.0","3.9","282.2","0","0.25","0","24.51","130","0.4618","0.3013","0.8152"], [1677,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","1350.0","3.02","301.6","0","0.32","0","19.77","130","0.8889","0.5978","0.5493"], [1678,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","1400.0","3.95","293.0","0","0.34","0","55.49","2","1.608","1.153","0.2586"], [1679,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","1450.0","5.11","314.8","0","0.1","0","-70.81","130","2.151","3.951","0.2044"], [1680,"2026-08-26 07:00:00+00:00","2026-08-26 07:30:00+00:00","25","1500.0","5.83","302.6","0","0.09","0","21.83","2","2.34","11.58","1.721"], [1771,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","150.0","2.71","67.0","0","-0.13","2","28.21","2","173.3","281.1","243.6"], [1772,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","200.0","2.52","70.5","0","-0.01","2","28.5","2","465.6","406.7","549.7"], [1773,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","250.0","1.54","62.1","256","0.1","2","28.68","2","289.7","59.4","717.0"], [1774,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","300.0","1.06","58.3","256","0.36","2","28.73","2","29.53","8.273","91.39"], [1775,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","350.0","1.08","85.6","0","0.87","2","28.3","2","46.53","40.67","28.24"], [1776,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","400.0","1.12","74.9","0","0.19","66","28.36","2","40.0","40.64","85.24"], [1777,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","450.0","1.36","73.7","0","-0.07","0","-44.78","130","45.95","18.22","119.7"], [1778,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","500.0","1.44","76.4","0","-0.03","66","46.7","130","18.85","26.08","70.12"], [1779,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","550.0","1.78","81.3","0","0.97","2","70.66","130","20.58","13.0","40.62"], [1780,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","600.0","1.91","78.0","0","0.74","2","33.39","130","14.24","3.967","14.93"], [1781,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","650.0","1.99","109.5","0","0.26","0","3.34","130","6.189","2.58","9.292"], [1782,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","700.0","2.69","54.6","256","0.43","0","-44.15","130","4.906","3.185","6.246"], [1783,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","750.0","1.35","21.0","0","0.81","0","-76.04","130","1.469","1.936","4.724"], [1784,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","800.0","1.73","45.2","0","1.07","0","-26.22","130","1.368","1.97","1.838"], [1785,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","850.0","2.77","12.9","0","1.01","0","-49.91","130","1.654","1.342","1.355"], [1786,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","900.0","3.51","359.3","0","0.54","0","-23.76","130","1.252","2.028","1.501"], [1787,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","950.0","1.69","271.0","256","0.39","0","23.86","2","0.9049","2.818","1.493"], [1788,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","1000.0","2.71","243.2","0","0.05","0","55.74","2","2.201","3.848","1.84"], [1789,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","1050.0","3.78","250.1","0","-0.01","0","73.27","130","3.729","5.514","2.039"], [1790,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","1100.0","3.36","264.8","0","0.02","0","-61.14","130","6.33","6.537","4.489"], [1791,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","1150.0","3.16","280.6","0","0.04","0","-23.37","130","11.45","8.834","8.238"], [1792,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","1200.0","3.55","285.4","0","-0.02","0","22.88","130","6.725","5.243","11.4"], [1793,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","1250.0","3.79","284.8","0","0.16","0","-75.49","130","1.166","1.459","2.514"], [1794,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","1300.0","3.98","283.0","0","0.22","0","-83.68","130","1.217","1.536","1.016"], [1795,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","1350.0","3.33","290.0","0","0.31","0","-56.8","2","0.836","1.281","0.7347"], [1796,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","1400.0","3.79","317.3","0","0.33","0","-26.7","2","0.912","1.833","0.8585"], [1797,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","1450.0","4.99","338.8","0","0.13","0","-20.11","2","4.772","3.325","1.769"], [1798,"2026-08-26 07:30:00+00:00","2026-08-26 08:00:00+00:00","25","1500.0","5.02","305.4","256","-0.04","0","-20.44","130","9.758","7.251","1.871"], [1889,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","150.0","3.49","57.6","0","-0.25","0","29.74","0","921.1","454.0","795.8"], [1890,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","200.0","2.26","69.2","256","-0.25","0","29.04","0","416.9","331.0","723.1"], [1891,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","250.0","1.77","78.2","0","-0.18","0","28.69","0","171.4","554.2","1207.0"], [1892,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","300.0","1.13","31.9","0","-0.18","0","28.21","0","78.25","111.2","774.7"], [1893,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","350.0","0.9","46.8","256","-0.16","0","28.19","0","4.811","70.98","105.8"], [1894,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","400.0","1.03","65.6","0","-0.17","0","28.41","0","34.18","20.51","654.8"], [1895,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","450.0","1.37","65.7","0","0.01","66","28.58","66","11.48","91.69","96.6"], [1896,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","500.0","1.49","69.8","0","1.03","2","28.35","66","26.78","44.37","52.78"], [1897,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","550.0","1.24","79.9","0","0.71","2","27.22","66","48.94","34.09","81.87"], [1898,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","600.0","1.02","77.6","0","1.09","2","27.06","66","9.733","8.0","15.44"], [1899,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","650.0","3.36","13.9","256","0.62","0","56.28","130","1.231","2.711","5.818"], [1900,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","700.0","2.54","51.6","256","0.77","66","47.83","130","1.441","1.95","3.224"], [1901,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","750.0","1.72","358.0","0","0.6","0","16.49","2","0.9125","2.128","2.836"], [1902,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","800.0","2.05","331.2","0","0.96","0","-84.3","130","1.804","2.805","2.406"], [1903,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","850.0","2.22","274.0","0","0.96","0","21.49","130","1.169","2.421","1.864"], [1904,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","900.0","1.15","235.6","0","0.51","0","-66.81","130","1.373","2.031","0.6861"], [1905,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","950.0","1.49","206.4","0","0.12","0","1.73","2","1.471","1.826","1.424"], [1906,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","1000.0","3.16","242.7","0","-0.04","0","-82.48","130","2.738","4.442","1.994"], [1907,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","1050.0","3.77","250.2","0","0.05","0","-50.71","2","4.964","6.989","3.407"], [1908,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","1100.0","3.76","264.2","0","0.08","0","-10.78","130","3.416","5.522","5.464"], [1909,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","1150.0","3.42","278.5","0","0.13","0","70.47","130","2.569","3.327","6.376"], [1910,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","1200.0","4.15","287.4","0","0.3","0","-38.32","2","1.224","1.585","1.741"], [1911,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","1250.0","3.72","272.5","0","0.15","0","-21.23","130","0.6005","1.173","1.148"], [1912,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","1300.0","4.05","284.5","0","-0.04","0","-10.96","130","0.3808","1.056","1.113"], [1913,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","1350.0","3.69","315.2","0","0.23","0","9.47","2","0.7495","0.8872","3.196"], [1914,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","1400.0","4.09","325.5","0","0.09","0","71.81","130","0.6889","1.397","5.323"], [1915,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","1450.0","4.69","312.7","0","0.63","0","-32.6","130","0.7924","2.695","8.179"], [1916,"2026-08-26 08:00:00+00:00","2026-08-26 08:30:00+00:00","25","1500.0","5.34","308.5","0","0.57","0","-5.37","130","1.572","4.391","2.879"], [2007,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","150.0","3.11","78.9","0","-0.22","0","31.79","0","7247.0","3698.0","507.4"], [2008,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","200.0","2.55","70.1","0","-0.27","0","30.6","0","5701.0","2228.0","1145.0"], [2009,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","250.0","1.79","65.3","0","-0.18","0","29.96","0","788.2","214.3","2460.0"], [2010,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","300.0","2.04","27.1","0","-0.2","0","29.48","0","252.4","52.28","2017.0"], [2011,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","350.0","1.62","61.3","256","0.05","0","29.15","0","265.0","34.77","1526.0"], [2012,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","400.0","1.41","73.1","0","-0.03","0","29.29","66","510.6","522.4","1279.0"], [2013,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","450.0","1.53","75.5","0","0.23","66","28.57","0","188.6","68.64","85.66"], [2014,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","500.0","1.81","86.3","0","0.51","0","28.95","66","42.71","22.51","21.7"], [2015,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","550.0","2.99","85.5","0","0.52","0","-32.73","130","16.71","8.303","10.78"], [2016,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","600.0","1.77","145.5","0","0.56","66","16.08","130","2.921","4.694","6.055"], [2017,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","650.0","0.37","159.9","256","1.03","0","40.16","130","3.6","3.763","3.482"], [2018,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","700.0","0.62","302.5","256","0.7","0","27.94","130","1.779","2.779","3.999"], [2019,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","750.0","2.13","306.8","0","0.97","0","44.63","2","2.53","2.222","3.691"], [2020,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","800.0","2.61","305.3","0","1.22","0","-7.72","2","1.77","3.175","1.895"], [2021,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","850.0","2.63","302.4","0","0.62","0","6.67","130","2.229","2.766","1.754"], [2022,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","900.0","2.04","256.7","0","0.36","0","59.98","130","3.1","2.879","2.261"], [2023,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","950.0","3.59","245.5","0","0.06","0","57.77","2","1.604","5.439","2.528"], [2024,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","1000.0","3.57","243.2","0","0.04","0","-26.33","2","4.682","6.673","4.213"], [2025,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","1050.0","3.16","257.4","0","0.34","0","-50.12","130","5.093","7.437","5.235"], [2026,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","1100.0","2.73","269.9","0","0.16","0","22.73","130","4.313","7.081","3.302"], [2027,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","1150.0","3.01","284.6","0","0.25","0","-71.24","130","1.833","2.294","1.941"], [2028,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","1200.0","2.83","274.1","0","0.3","0","-46.75","130","1.627","1.652","1.185"], [2029,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","1250.0","2.33","275.4","0","0.31","0","-40.75","2","1.407","2.126","1.41"], [2030,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","1300.0","2.58","297.4","0","0.39","0","-81.91","130","1.133","1.565","0.9657"], [2031,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","1350.0","3.14","319.5","0","0.13","0","-74.97","130","2.577","1.698","0.993"], [2032,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","1400.0","4.36","323.7","0","0.01","0","-23.11","130","1.781","3.908","1.088"], [2033,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","1450.0","5.31","331.7","0","0.06","0","-83.25","130","3.422","3.618","2.247"], [2034,"2026-08-26 08:30:00+00:00","2026-08-26 09:00:00+00:00","25","1500.0","5.86","321.3","0","0.14","0","-9.58","130","3.766","1.845","1.039"], [2125,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","150.0","2.95","64.7","0","-0.39","0","31.17","2","17220.0","4024.0","8906.0"], [2126,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","200.0","2.46","61.6","256","-0.27","0","31.04","2","13400.0","952.5","27420.0"], [2127,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","250.0","2.24","67.9","0","-0.25","0","31.01","2","2001.0","1663.0","25750.0"], [2128,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","300.0","1.67","68.1","0","-0.19","0","30.93","2","1964.0","935.8","1415.0"], [2129,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","350.0","1.45","71.6","0","-0.19","66","58.08","130","582.8","390.6","1455.0"], [2130,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","400.0","1.82","92.1","0","-0.17","66","-62.49","130","325.7","12.88","165.3"], [2131,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","450.0","1.56","116.3","0","0.75","0","-31.68","2","20.59","7.997","10.35"], [2132,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","500.0","1.95","97.1","0","0.62","0","-77.04","130","4.77","3.931","6.547"], [2133,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","550.0","1.67","37.1","0","0.82","0","-16.41","2","3.69","2.558","4.595"], [2134,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","600.0","2.35","350.9","0","0.83","2","16.18","130","3.667","3.325","3.09"], [2135,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","650.0","0.41","219.5","256","0.85","0","-33.17","2","3.754","3.043","3.6"], [2136,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","700.0","0.86","318.7","0","0.79","0","-69.12","130","4.072","2.161","3.066"], [2137,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","750.0","0.78","9.8","0","0.46","0","58.19","130","8.033","1.817","5.004"], [2138,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","800.0","2.66","235.5","0","0.31","0","27.64","2","5.799","2.978","3.139"], [2139,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","850.0","2.63","235.8","0","0.03","0","65.91","130","6.04","2.992","2.718"], [2140,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","900.0","3.63","238.3","0","0.34","2","-43.5","130","5.601","4.171","3.94"], [2141,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","950.0","3.38","253.6","0","0.59","0","-25.84","130","7.041","3.164","4.704"], [2142,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","1000.0","2.35","267.1","0","0.43","0","32.48","130","6.007","2.78","4.273"], [2143,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","1050.0","1.96","285.6","0","0.27","0","65.33","130","3.489","1.695","4.225"], [2144,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","1100.0","2.41","292.7","0","0.26","0","-27.76","130","1.791","1.429","1.633"], [2145,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","1150.0","3.02","288.0","0","0.21","0","57.78","130","2.285","0.9479","1.404"], [2146,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","1200.0","2.29","290.2","0","0.42","0","59.79","130","2.176","0.5389","1.504"], [2147,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","1250.0","2.84","277.6","0","0.21","0","-29.38","2","1.04","0.4419","0.9535"], [2148,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","1300.0","3.66","325.1","0","0.0","0","-31.27","130","3.018","0.6955","0.7141"], [2149,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","1350.0","4.49","323.8","0","0.07","0","66.71","130","3.941","3.571","3.548"], [2150,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","1400.0","5.29","322.6","0","0.01","0","69.5","130","3.63","3.514","4.008"], [2151,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","1450.0","5.78","322.0","0","0.1","0","38.24","130","3.638","1.444","2.866"], [2152,"2026-08-26 09:00:00+00:00","2026-08-26 09:30:00+00:00","25","1500.0","5.42","313.0","0","-0.03","0","48.67","2","2.634","0.7306","2.159"], [2243,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","150.0","2.13","93.9","0","-0.19","0","32.24","2","2821.0","2336.0","18060.0"], [2244,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","200.0","2.1","88.7","0","-0.21","0","31.91","2","4212.0","3196.0","6544.0"], [2245,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","250.0","2.69","78.6","0","-0.17","0","31.35","2","9854.0","11290.0","8283.0"], [2246,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","300.0","2.07","95.2","0","-0.29","66","31.18","2","13800.0","19240.0","11530.0"], [2247,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","350.0","2.65","65.2","0","-0.12","0","30.8","2","12730.0","21760.0","32690.0"], [2248,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","400.0","1.7","47.5","0","-0.19","0","30.38","2","25800.0","9830.0","20800.0"], [2249,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","450.0","1.81","40.0","0","-0.04","0","28.02","2","1318.0","94.56","2292.0"], [2250,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","500.0","0.47","354.1","0","0.6","0","61.76","130","10.75","10.66","226.4"], [2251,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","550.0","0.2","239.8","0","0.54","0","-73.65","130","6.208","7.242","7.358"], [2252,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","600.0","2.42","334.3","0","0.6","0","55.58","130","3.342","7.488","5.918"], [2253,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","650.0","1.78","325.2","0","0.74","0","63.93","2","5.805","8.207","3.065"], [2254,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","700.0","1.73","335.1","0","0.81","0","21.71","130","6.392","6.251","3.903"], [2255,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","750.0","2.44","274.0","0","0.38","0","-46.65","2","5.115","5.328","4.756"], [2256,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","800.0","3.72","246.1","0","0.15","0","-61.04","2","5.163","10.49","4.143"], [2257,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","850.0","3.9","235.4","0","0.15","0","14.44","130","7.303","9.772","4.364"], [2258,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","900.0","2.84","242.8","0","0.2","0","-39.8","130","4.541","9.748","4.797"], [2259,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","950.0","2.32","254.6","0","0.44","0","-44.31","2","4.587","6.384","4.18"], [2260,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","1000.0","2.36","265.1","0","0.15","0","-78.46","2","3.113","4.989","2.685"], [2261,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","1050.0","2.86","263.5","0","0.13","0","-26.94","130","2.935","3.274","3.715"], [2262,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","1100.0","3.26","255.9","0","0.1","0","-27.62","130","3.261","3.996","2.738"], [2263,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","1150.0","3.5","250.5","0","0.09","0","59.61","2","3.339","3.468","1.82"], [2264,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","1200.0","2.6","261.3","0","0.15","0","-23.08","130","2.352","2.531","1.616"], [2265,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","1250.0","2.34","336.4","0","0.57","0","-76.62","2","3.076","4.841","2.183"], [2266,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","1300.0","2.57","333.7","0","-0.1","0","-3.68","2","10.54","15.42","4.727"], [2267,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","1350.0","3.09","326.7","0","-0.07","0","17.16","130","12.27","25.82","15.85"], [2268,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","1400.0","4.01","325.9","0","0.02","0","-21.15","130","15.62","19.21","19.02"], [2269,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","1450.0","4.77","323.3","0","-0.13","66","63.63","130","9.49","12.0","16.72"], [2270,"2026-08-26 09:30:00+00:00","2026-08-26 10:00:00+00:00","25","1500.0","4.88","311.0","0","-0.02","0","-24.21","130","5.133","6.28","2.417"], [2361,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","150.0","1.07","274.9","0","0.97","0","32.1","0","3357.0","11600.0","2590.0"], [2362,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","200.0","1.09","304.4","0","1.06","0","32.26","0","1735.0","6260.0","3005.0"], [2363,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","250.0","0.62","296.9","0","0.71","0","32.76","0","2595.0","5688.0","2289.0"], [2364,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","300.0","1.16","235.0","0","0.56","0","33.6","0","1171.0","2937.0","1263.0"], [2365,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","350.0","1.11","240.8","0","0.24","0","33.71","0","690.8","10970.0","786.1"], [2366,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","400.0","2.5","196.1","0","-0.19","0","33.42","0","2706.0","4340.0","952.3"], [2367,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","450.0","1.66","214.0","0","0.35","0","31.63","0","487.8","505.9","7634.0"], [2368,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","500.0","1.55","143.8","0","0.38","0","30.56","0","498.4","1215.0","6319.0"], [2369,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","550.0","2.84","135.5","0","0.31","0","28.44","66","10.02","487.2","586.6"], [2370,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","600.0","2.08","184.0","0","0.45","0","71.85","130","2410.0","120.4","541.6"], [2371,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","650.0","1.87","213.5","0","0.54","0","-67.81","130","1898.0","207.1","669.8"], [2372,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","700.0","2.25","211.2","0","0.51","0","-81.37","130","2206.0","138.6","553.8"], [2373,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","750.0","1.49","230.0","0","0.15","0","-45.54","2","3431.0","621.1","706.3"], [2374,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","800.0","3.0","232.9","0","0.17","0","23.64","2","132.0","1712.0","6.37"], [2375,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","850.0","1.56","259.0","0","0.22","0","-15.56","130","10.27","1610.0","30.15"], [2376,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","900.0","2.19","246.5","0","0.29","0","-9.37","2","5.356","259.0","1.857"], [2377,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","950.0","1.82","250.8","0","0.25","0","-2.41","2","4.698","7.216","1.592"], [2378,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","1000.0","1.99","246.2","0","0.24","0","40.92","130","5.276","3.979","1.615"], [2379,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","1050.0","2.6","242.5","0","0.21","0","-64.49","130","5.123","4.284","1.323"], [2380,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","1100.0","2.81","241.1","0","0.14","0","-75.93","2","3.817","5.324","1.513"], [2381,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","1150.0","2.15","251.3","0","0.25","0","-10.07","130","4.29","4.301","0.8889"], [2382,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","1200.0","1.6","287.8","0","0.01","0","-33.34","2","7.883","10.33","2.894"], [2383,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","1250.0","1.56","319.1","0","-0.11","0","-81.07","130","11.69","29.24","3.155"], [2384,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","1300.0","2.17","336.0","0","-0.16","0","65.67","130","14.35","30.49","8.405"], [2385,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","1350.0","2.97","332.1","0","-0.15","0","-76.5","130","14.49","26.68","10.32"], [2386,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","1400.0","3.99","331.8","0","-0.13","0","-37.39","130","8.765","20.28","5.293"], [2387,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","1450.0","4.44","326.0","0","-0.13","0","-64.97","2","6.995","11.32","2.103"], [2388,"2026-08-26 10:00:00+00:00","2026-08-26 10:30:00+00:00","25","1500.0","3.92","312.2","0","-0.14","0","-51.5","130","5.33","5.591","1.057"], [2479,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","150.0","0.83","252.6","0","-0.12","0","34.52","2","6225.0","4399.0","836.5"], [2480,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","200.0","3.59","235.2","0","0.09","0","32.9","2","2396.0","627.6","625.7"], [2481,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","250.0","5.7","266.1","512","-0.04","0","32.57","2","1513.0","1106.0","302.2"], [2482,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","300.0","5.34","231.2","0","-0.16","0","32.09","2","1065.0","518.4","228.3"], [2483,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","350.0","7.2","248.6","512","-0.11","0","31.45","2","718.3","614.2","194.0"], [2484,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","400.0","4.05","227.2","0","0.16","0","30.56","2","646.2","331.2","195.2"], [2485,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","450.0","3.25","233.2","0","0.56","0","29.65","2","628.5","711.4","159.9"], [2486,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","500.0","2.86","183.6","0","0.46","0","31.02","2","682.2","1006.0","281.1"], [2487,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","550.0","3.34","283.3","512","0.5","0","28.82","2","395.6","729.6","1168.0"], [2488,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","600.0","1.81","278.8","0","0.64","0","-73.81","130","1561.0","677.0","308.4"], [2489,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","650.0","1.65","252.4","0","0.73","0","-2.71","2","3494.0","606.2","269.4"], [2490,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","700.0","2.1","264.6","0","1.03","0","68.06","130","564.1","1175.0","484.5"], [2491,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","750.0","2.96","7.3","512","0.98","0","27.41","2","794.4","1468.0","365.9"], [2492,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","800.0","3.56","247.4","0","0.59","0","-31.46","130","986.4","1503.0","188.4"], [2493,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","850.0","3.0","239.2","0","0.37","0","-70.07","130","782.7","1040.0","28.33"], [2494,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","900.0","3.04","245.0","0","0.12","0","-70.22","130","303.8","56.12","34.79"], [2495,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","950.0","2.13","234.0","0","0.05","0","-40.85","2","97.24","135.7","1.125"], [2496,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","1000.0","2.59","236.3","0","-0.08","0","60.13","130","63.95","137.0","127.7"], [2497,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","1050.0","2.47","233.7","0","-0.12","0","8.82","2","12.82","451.1","196.8"], [2498,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","1100.0","2.25","236.9","0","-0.08","0","11.73","130","284.7","759.8","195.4"], [2499,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","1150.0","1.85","240.2","0","-0.21","0","-53.27","130","479.3","3.625","48.36"], [2500,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","1200.0","1.29","237.9","0","-0.11","0","-71.08","130","202.9","8.749","7.682"], [2501,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","1250.0","1.03","264.9","0","-0.14","0","-6.12","130","24.33","51.18","4.735"], [2502,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","1300.0","1.02","295.5","0","-0.11","0","-81.16","2","21.79","35.87","2.718"], [2503,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","1350.0","1.29","306.9","0","0.0","0","-62.14","130","18.22","40.16","1.841"], [2504,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","1400.0","1.51","312.9","0","0.09","0","50.55","2","14.6","14.62","1.974"], [2505,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","1450.0","1.81","307.2","0","0.11","0","-6.66","130","5.11","8.791","1.801"], [2506,"2026-08-26 10:30:00+00:00","2026-08-26 11:00:00+00:00","25","1500.0","2.07","295.0","0","0.28","0","-43.2","130","4.914","2.454","1.298"], [2597,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","150.0","1.24","124.9","0","-0.82","0","33.69","0","1445.0","4237.0","1536.0"], [2598,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","200.0","0.89","142.5","0","-0.97","0","33.22","0","1210.0","1157.0","1405.0"], [2599,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","250.0","1.05","127.2","0","-0.98","0","32.98","0","560.7","1063.0","795.1"], [2600,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","300.0","1.64","152.1","0","-0.94","0","32.64","0","518.5","698.6","423.1"], [2601,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","350.0","1.85","163.4","0","-0.95","0","32.46","0","364.2","375.5","304.3"], [2602,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","400.0","1.24","190.9","0","-0.9","0","31.22","0","195.2","170.5","190.0"], [2603,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","450.0","1.23","249.0","0","-0.81","0","29.66","66","180.5","250.9","97.65"], [2604,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","500.0","1.53","253.5","0","-0.76","0","29.34","0","146.0","98.98","58.04"], [2605,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","550.0","1.45","267.7","0","-0.63","0","28.65","66","161.2","82.54","47.73"], [2606,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","600.0","1.08","305.5","0","-0.71","0","29.38","66","115.7","83.18","32.3"], [2607,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","650.0","0.97","303.6","0","-0.76","0","-54.54","130","121.9","87.93","42.62"], [2608,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","700.0","1.28","268.1","0","-0.71","0","-3.59","130","152.1","113.4","99.09"], [2609,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","750.0","0.91","355.7","0","-0.76","0","-15.93","2","167.6","197.5","216.6"], [2610,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","800.0","0.29","341.1","0","-0.82","0","67.22","2","121.7","288.0","92.6"], [2611,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","850.0","0.61","227.3","0","-0.8","0","70.41","2","131.8","284.7","37.35"], [2612,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","900.0","0.49","267.1","0","-0.76","0","7.73","130","113.3","237.9","77.04"], [2613,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","950.0","0.91","211.1","0","-0.68","0","-4.1","130","79.06","197.2","96.79"], [2614,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","1000.0","0.87","205.0","0","-0.7","0","61.1","2","64.42","195.7","170.1"], [2615,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","1050.0","0.94","208.2","0","-0.72","0","-10.1","130","80.32","242.7","192.1"], [2616,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","1100.0","1.09","193.7","0","-0.47","0","20.23","2","103.0","109.3","159.5"], [2617,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","1150.0","0.21","98.0","0","-0.43","0","40.31","2","105.5","84.84","17.59"], [2618,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","1200.0","0.44","60.9","0","-0.31","0","-37.12","2","125.2","85.47","76.57"], [2619,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","1250.0","0.78","45.4","0","-0.17","0","-78.65","130","134.6","31.12","93.17"], [2620,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","1300.0","0.91","8.1","0","-0.03","0","-73.18","2","107.2","26.69","95.85"], [2621,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","1350.0","1.31","339.0","0","0.09","0","43.11","2","51.8","16.38","58.61"], [2622,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","1400.0","1.76","323.1","0","0.24","0","4.99","130","11.74","6.238","8.044"], [2623,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","1450.0","2.44","317.0","0","0.23","0","-84.68","130","6.522","2.007","3.179"], [2624,"2026-08-26 11:00:00+00:00","2026-08-26 11:30:00+00:00","25","1500.0","2.46","297.9","0","0.31","0","16.36","2","3.045","0.7289","3.694"], [2715,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","150.0","2.21","187.7","0","-0.19","0","34.29","0","530.0","2243.0","1277.0"], [2716,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","200.0","2.78","192.0","0","-0.33","0","33.85","0","603.7","1140.0","872.2"], [2717,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","250.0","1.43","151.6","0","-0.43","0","32.94","0","238.7","926.3","504.9"], [2718,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","300.0","2.51","184.5","0","-0.45","0","32.44","0","196.7","633.2","929.6"], [2719,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","350.0","1.31","163.2","0","-1.08","0","33.2","0","144.4","219.4","389.6"], [2720,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","400.0","1.29","184.1","0","-0.48","0","31.38","0","74.19","145.5","293.5"], [2721,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","450.0","1.73","177.2","0","-0.62","0","29.98","0","83.29","141.4","73.27"], [2722,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","500.0","1.14","165.4","0","-0.83","0","75.92","130","186.2","153.4","28.19"], [2723,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","550.0","1.33","150.1","0","-0.81","0","-8.85","2","250.5","59.06","23.83"], [2724,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","600.0","1.28","165.5","0","-0.77","0","-58.23","130","190.1","50.72","28.28"], [2725,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","650.0","1.36","180.8","0","-0.79","0","-79.97","2","104.0","37.43","21.75"], [2726,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","700.0","0.7","231.9","0","-0.77","0","-38.5","2","54.78","19.66","14.61"], [2727,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","750.0","0.78","235.0","0","-0.65","0","57.86","130","49.48","10.39","15.58"], [2728,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","800.0","0.54","263.6","0","-0.69","0","13.32","2","51.84","7.331","15.89"], [2729,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","850.0","1.22","308.8","0","-0.86","0","-68.25","130","14.38","11.7","17.05"], [2730,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","900.0","1.89","271.8","0","-0.89","0","53.94","130","17.92","26.64","22.55"], [2731,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","950.0","2.01","269.8","0","-0.93","0","-69.78","2","22.61","44.89","20.35"], [2732,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","1000.0","1.68","263.2","0","-0.87","0","6.01","130","31.9","29.57","20.08"], [2733,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","1050.0","2.52","268.0","0","-0.86","0","71.49","130","47.99","13.22","16.35"], [2734,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","1100.0","2.07","267.7","0","-1.1","0","-17.28","130","39.85","7.879","10.1"], [2735,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","1150.0","3.19","277.0","0","-0.54","0","42.99","130","15.82","9.16","8.769"], [2736,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","1200.0","3.09","269.2","0","-0.39","0","-59.87","130","14.46","13.02","13.19"], [2737,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","1250.0","2.45","278.3","0","-0.43","0","55.03","130","13.89","15.31","22.46"], [2738,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","1300.0","2.52","288.4","0","-0.46","0","5.44","130","16.85","27.83","12.49"], [2739,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","1350.0","2.96","276.3","0","-0.37","0","37.81","130","20.26","52.33","12.55"], [2740,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","1400.0","2.72","293.7","0","-0.33","0","-18.95","130","25.63","31.17","6.089"], [2741,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","1450.0","2.81","299.3","0","-0.03","0","-54.32","130","37.61","11.81","7.113"], [2742,"2026-08-26 11:30:00+00:00","2026-08-26 12:00:00+00:00","25","1500.0","2.85","310.0","0","-0.37","0","1.26","2","41.39","7.734","28.07"], [2833,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","150.0","7.03","221.4","0","-0.81","0","34.37","0","2103.0","329.3","1788.0"], [2834,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","200.0","5.1","235.1","768","-0.92","0","34.42","0","925.8","28.54","24330.0"], [2835,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","250.0","9.28","227.9","0","-0.82","0","33.81","0","773.4","63.21","39520.0"], [2836,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","300.0","2.79","232.8","0","-0.91","0","33.71","0","319.1","26.9","7.123"], [2837,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","350.0","2.12","195.8","0","-1.0","0","32.99","0","24.81","28.33","11.71"], [2838,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","400.0","2.9","203.5","0","-0.92","0","32.04","0","11.1","29.05","22.32"], [2839,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","450.0","2.29","235.0","0","-0.86","0","31.17","0","117.8","33.11","22.1"], [2840,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","500.0","6.11","211.2","512","-0.74","0","31.8","0","8.829","33.34","15.43"], [2841,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","550.0","6.67","225.4","512","-0.42","0","29.69","66","170.7","40.89","7.207"], [2842,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","600.0","5.55","231.4","512","-0.64","0","61.41","130","125.3","78.89","7.668"], [2843,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","650.0","4.83","222.4","512","-0.68","0","29.46","2","114.2","126.0","9.16"], [2844,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","700.0","5.16","221.3","512","-0.43","0","27.04","2","103.0","129.9","18.18"], [2845,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","750.0","4.65","207.7","512","-0.57","0","51.48","130","170.9","136.6","23.17"], [2846,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","800.0","0.21","118.7","0","-0.69","0","42.42","130","203.0","89.14","21.13"], [2847,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","850.0","3.94","219.8","512","-0.62","0","42.88","2","270.7","58.64","22.67"], [2848,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","900.0","0.15","267.0","0","-0.58","0","23.89","2","445.1","38.68","22.06"], [2849,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","950.0","3.56","220.2","512","-0.36","0","39.67","130","293.6","47.41","19.16"], [2850,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","1000.0","1.33","338.8","0","-0.42","0","27.97","2","101.9","63.09","18.37"], [2851,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","1050.0","0.99","318.8","0","-0.37","0","40.94","2","59.19","72.14","17.08"], [2852,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","1100.0","0.31","321.7","0","-0.36","0","38.05","130","69.57","60.94","16.03"], [2853,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","1150.0","3.23","232.3","0","-0.38","0","51.31","2","55.62","45.62","149.0"], [2854,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","1200.0","2.52","236.2","0","-0.37","0","41.87","2","31.48","42.31","192.0"], [2855,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","1250.0","1.78","229.3","0","-0.51","0","40.66","2","35.02","34.4","189.5"], [2856,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","1300.0","0.78","229.2","0","-0.57","0","44.29","130","46.39","28.6","96.84"], [2857,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","1350.0","0.6","212.9","0","-0.67","0","28.59","130","53.99","48.1","86.68"], [2858,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","1400.0","0.93","238.9","0","-0.4","0","29.37","130","87.87","143.5","70.73"], [2859,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","1450.0","2.07","237.8","0","-0.46","0","-45.8","130","28.96","154.1","48.78"], [2860,"2026-08-26 12:00:00+00:00","2026-08-26 12:30:00+00:00","25","1500.0","1.45","240.4","0","-0.53","0","37.15","2","16.98","49.26","33.51"], [2951,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","150.0","5.0","184.0","256","-0.11","2","33.82","0","1981.0","1215.0","551.0"], [2952,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","200.0","3.21","225.0","256","-0.24","2","33.54","0","821.0","1611.0","560.8"], [2953,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","250.0","5.92","223.6","256","-0.17","2","33.16","0","1934.0","515.8","273.7"], [2954,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","300.0","7.76","225.0","0","-0.07","0","32.9","0","1787.0","381.6","111.3"], [2955,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","350.0","8.69","225.8","0","0.1","0","32.44","0","1306.0","500.4","97.44"], [2956,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","400.0","8.74","234.9","0","0.07","0","32.96","0","658.0","932.5","112.4"], [2957,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","450.0","8.43","231.0","0","0.43","0","31.18","0","224.7","1122.0","132.3"], [2958,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","500.0","8.7","242.4","0","0.52","0","30.21","0","193.8","791.2","100.7"], [2959,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","550.0","7.35","220.1","0","0.62","0","34.45","66","149.0","360.6","68.88"], [2960,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","600.0","7.03","221.0","0","0.76","0","65.71","130","126.2","173.0","83.69"], [2961,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","650.0","6.29","223.8","0","0.79","0","10.1","130","71.72","122.4","90.3"], [2962,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","700.0","5.85","227.3","0","0.38","0","-62.2","130","58.15","106.6","82.35"], [2963,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","750.0","4.59","229.1","0","0.11","0","32.31","2","45.18","114.3","96.97"], [2964,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","800.0","4.17","207.1","0","0.22","0","52.13","130","103.8","55.84","222.9"], [2965,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","850.0","3.82","206.3","0","0.3","0","35.74","2","241.5","44.55","450.3"], [2966,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","900.0","3.37","211.2","0","0.03","0","36.76","2","83.21","27.0","416.9"], [2967,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","950.0","3.14","203.2","0","0.15","0","47.88","2","66.59","45.86","202.6"], [2968,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","1000.0","2.92","171.4","0","-0.05","0","34.8","2","48.93","42.02","101.9"], [2969,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","1050.0","2.51","150.9","0","0.15","0","-4.34","2","38.31","46.01","56.04"], [2970,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","1100.0","2.5","129.0","0","0.02","0","20.3","2","31.57","66.74","31.51"], [2971,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","1150.0","2.78","123.0","0","0.31","0","26.72","130","35.5","64.9","50.15"], [2972,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","1200.0","2.85","118.5","0","0.14","0","30.06","2","64.67","78.97","68.82"], [2973,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","1250.0","2.0","119.8","0","-0.11","0","40.78","2","97.76","54.06","103.7"], [2974,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","1300.0","1.17","110.2","0","-0.12","0","33.31","2","92.25","67.94","208.5"], [2975,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","1350.0","1.43","97.5","0","-0.05","0","27.85","2","103.4","241.1","259.2"], [2976,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","1400.0","1.79","84.5","0","-0.18","0","34.91","2","243.3","344.6","183.8"], [2977,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","1450.0","1.58","90.9","0","-0.31","0","25.59","2","571.1","467.5","190.7"], [2978,"2026-08-26 12:30:00+00:00","2026-08-26 13:00:00+00:00","25","1500.0","1.47","72.3","0","-0.29","0","-0.27","2","519.3","218.5","380.5"], [3069,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","150.0","10.23","248.5","768","-0.19","2","34.02","0","582.6","590.4","517.5"], [3070,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","200.0","8.35","229.9","256","-0.43","66","33.85","0","266.0","286.4","207.6"], [3071,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","250.0","13.11","230.3","256","-0.48","66","33.34","0","235.5","128.0","86.78"], [3072,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","300.0","1.2","260.1","512","-0.53","0","32.96","0","308.6","66.28","152.3"], [3073,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","350.0","5.06","219.7","0","-0.45","0","32.02","0","355.2","79.45","235.8"], [3074,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","400.0","5.81","237.1","256","-0.4","0","31.58","0","78.79","29.12","304.5"], [3075,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","450.0","5.43","230.8","256","-0.49","0","31.44","0","64.61","25.43","186.8"], [3076,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","500.0","4.78","225.7","0","-0.57","0","30.04","66","87.73","64.31","442.1"], [3077,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","550.0","4.8","206.9","256","-0.57","0","32.07","66","43.46","50.1","375.4"], [3078,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","600.0","4.23","221.8","0","-0.57","0","34.97","2","157.8","34.21","258.2"], [3079,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","650.0","3.81","195.1","0","-0.59","0","30.02","130","57.59","290.0","321.8"], [3080,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","700.0","3.58","193.8","0","-0.33","0","23.65","2","184.7","669.4","720.8"], [3081,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","750.0","3.59","196.0","0","-0.52","0","35.78","2","570.8","1795.0","1201.0"], [3082,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","800.0","3.15","189.3","0","-0.37","0","24.68","2","1686.0","886.9","524.6"], [3083,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","850.0","2.88","176.2","0","-0.36","0","32.6","2","1734.0","534.6","195.1"], [3084,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","900.0","2.8","170.5","0","-0.24","0","24.13","2","999.6","297.0","198.3"], [3085,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","950.0","2.55","170.9","0","-0.22","0","28.69","2","775.0","145.0","151.3"], [3086,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","1000.0","3.12","192.1","0","0.06","0","37.45","130","519.5","222.2","169.3"], [3087,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","1050.0","2.92","190.1","0","0.13","0","38.22","130","370.0","180.8","163.6"], [3088,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","1100.0","3.12","192.9","0","0.19","0","30.53","2","221.8","52.41","135.6"], [3089,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","1150.0","2.88","185.1","0","0.11","0","26.93","130","139.5","20.36","41.93"], [3090,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","1200.0","2.25","199.5","0","0.11","0","20.76","2","72.3","3.777","34.99"], [3091,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","1250.0","2.16","218.4","0","0.2","0","42.93","130","48.27","2.832","13.35"], [3092,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","1300.0","1.58","224.7","0","0.1","0","36.3","2","25.76","5.327","56.7"], [3093,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","1350.0","0.95","274.7","0","0.05","0","49.85","130","29.88","7.774","50.05"], [3094,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","1400.0","1.29","324.3","0","0.06","0","32.19","2","39.65","27.91","92.53"], [3095,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","1450.0","2.09","337.9","0","0.05","0","-34.46","130","34.1","41.98","46.73"], [3096,"2026-08-26 13:00:00+00:00","2026-08-26 13:30:00+00:00","25","1500.0","2.67","331.0","0","0.16","0","20.16","2","33.6","28.32","21.51"], [3187,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","150.0","4.26","259.9","256","0.21","66","33.91","0","1110.0","611.3","743.2"], [3188,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","200.0","3.5","257.1","256","0.25","2","32.64","0","325.8","1243.0","354.9"], [3189,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","250.0","3.9","248.9","2","-0.31","66","32.12","0","165.8","981.9","190.1"], [3190,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","300.0","5.64","243.7","0","0.31","0","31.52","0","148.1","237.6","197.2"], [3191,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","350.0","6.37","237.8","0","0.38","0","31.87","0","151.0","118.2","181.2"], [3192,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","400.0","6.11","235.7","0","0.54","0","31.42","0","132.6","100.2","196.3"], [3193,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","450.0","5.83","236.2","0","0.17","0","31.96","0","114.4","46.25","147.1"], [3194,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","500.0","5.25","223.5","0","-0.16","66","30.6","0","74.31","41.84","141.8"], [3195,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","550.0","4.96","211.6","0","-0.21","0","33.27","66","312.6","54.88","376.9"], [3196,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","600.0","4.92","194.5","0","-0.27","0","35.29","130","605.0","83.1","507.0"], [3197,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","650.0","4.55","188.1","0","-0.33","0","-38.39","2","413.7","127.7","961.3"], [3198,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","700.0","3.8","195.6","0","0.0","0","16.01","130","620.0","359.3","1060.0"], [3199,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","750.0","3.36","199.2","0","-0.4","0","38.47","130","1012.0","415.8","853.3"], [3200,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","800.0","2.87","200.7","0","-0.12","0","49.98","130","976.4","557.0","427.8"], [3201,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","850.0","2.62","205.6","0","0.02","0","36.19","2","2161.0","227.4","763.6"], [3202,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","900.0","3.0","192.3","0","0.04","0","25.84","2","2029.0","501.1","334.6"], [3203,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","950.0","2.37","230.7","0","0.33","66","31.25","2","4720.0","2.371","72.46"], [3204,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","1000.0","2.17","229.7","0","0.23","0","39.91","130","1101.0","2.368","147.0"], [3205,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","1050.0","2.22","230.3","0","0.2","0","44.11","2","563.7","4.186","149.4"], [3206,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","1100.0","2.14","235.6","0","0.22","0","17.75","2","108.3","3.52","77.88"], [3207,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","1150.0","1.98","249.4","0","0.24","0","46.54","2","20.51","2.023","40.76"], [3208,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","1200.0","1.71","267.0","0","0.16","0","25.27","130","13.4","1.807","16.31"], [3209,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","1250.0","1.38","285.9","0","0.08","0","24.56","2","4.18","5.067","5.481"], [3210,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","1300.0","1.38","327.5","0","0.24","0","35.35","2","3.599","3.991","4.465"], [3211,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","1350.0","1.84","344.3","0","-0.03","66","47.12","130","4.269","4.951","5.999"], [3212,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","1400.0","2.06","344.6","0","-0.18","0","44.56","2","5.456","7.173","11.85"], [3213,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","1450.0","2.08","337.8","0","-0.21","0","44.64","2","12.22","6.407","1.19"], [3214,"2026-08-26 13:30:00+00:00","2026-08-26 14:00:00+00:00","25","1500.0","2.37","334.6","0","-0.16","0","45.06","2","23.27","17.01","4.331"], [3305,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","150.0","7.65","245.3","256","0.07","2","33.77","0","767.9","487.7","438.8"], [3306,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","200.0","7.84","243.0","256","-0.34","66","33.06","0","653.1","344.8","438.4"], [3307,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","250.0","8.15","242.3","256","-0.24","0","32.48","0","405.4","449.0","342.1"], [3308,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","300.0","7.09","242.8","0","-0.32","0","32.32","0","287.2","360.1","223.0"], [3309,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","350.0","7.28","243.5","0","-0.41","0","32.08","0","622.6","213.7","231.7"], [3310,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","400.0","7.35","250.7","0","-0.29","0","31.52","0","120.9","153.4","292.5"], [3311,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","450.0","6.74","252.3","0","-0.21","0","32.36","0","214.6","313.5","524.8"], [3312,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","500.0","5.25","236.1","0","-0.19","0","31.42","66","1584.0","746.7","552.1"], [3313,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","550.0","4.4","240.5","0","-0.32","0","30.55","0","489.1","696.4","599.2"], [3314,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","600.0","3.65","244.5","0","-0.37","0","32.49","0","101.2","1270.0","946.8"], [3315,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","650.0","3.19","248.3","0","-0.22","0","28.68","66","72.69","379.1","1317.0"], [3316,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","700.0","2.23","253.7","0","-0.31","0","44.17","2","206.8","255.0","967.4"], [3317,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","750.0","2.23","249.5","0","-0.26","0","31.51","2","186.8","59.66","116.4"], [3318,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","800.0","2.44","253.0","0","-0.31","0","27.92","2","148.9","12.05","9.693"], [3319,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","850.0","2.42","263.3","0","-0.28","0","25.85","2","30.21","5.437","8.513"], [3320,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","900.0","1.79","254.3","0","-0.19","0","8.7","130","13.38","4.579","11.79"], [3321,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","950.0","1.6","253.9","0","0.05","0","27.89","2","13.28","3.428","21.45"], [3322,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","1000.0","1.63","261.5","0","-0.04","0","33.92","2","9.261","8.486","13.87"], [3323,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","1050.0","1.58","262.5","0","0.04","0","35.11","2","15.87","5.14","4.684"], [3324,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","1100.0","1.54","263.3","0","0.0","0","37.94","2","11.16","3.121","1.834"], [3325,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","1150.0","1.57","267.0","0","0.1","0","22.63","2","2.974","1.644","1.076"], [3326,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","1200.0","1.27","316.2","0","0.06","0","12.78","2","1.731","1.508","0.1732"], [3327,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","1250.0","1.3","323.7","0","-0.01","0","39.59","2","2.546","4.106","0.9447"], [3328,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","1300.0","1.38","333.1","0","-0.06","0","38.03","130","4.718","7.642","1.835"], [3329,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","1350.0","1.56","323.2","0","-0.07","0","34.91","2","8.416","17.62","5.881"], [3330,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","1400.0","1.86","321.8","0","-0.06","0","48.18","130","10.47","17.91","13.63"], [3331,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","1450.0","2.38","322.9","0","-0.08","0","14.31","130","15.76","17.35","18.27"], [3332,"2026-08-26 14:00:00+00:00","2026-08-26 14:30:00+00:00","25","1500.0","2.91","322.4","0","-0.11","0","14.41","2","16.65","26.93","14.61"], [3423,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","150.0","5.35","252.2","0","-0.33","0","33.76","0","2033.0","4521.0","12050.0"], [3424,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","200.0","4.73","258.9","0","-0.42","66","33.23","0","1122.0","6755.0","7174.0"], [3425,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","250.0","4.93","254.6","0","-0.6","66","32.75","0","2392.0","9691.0","1649.0"], [3426,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","300.0","5.49","249.3","0","-0.46","0","32.21","0","3199.0","4742.0","449.4"], [3427,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","350.0","5.43","243.2","0","-0.56","0","31.97","0","4640.0","2636.0","215.0"], [3428,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","400.0","4.88","244.0","0","-0.19","0","31.11","0","5628.0","3119.0","246.1"], [3429,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","450.0","4.11","240.7","0","-0.11","0","30.05","0","1420.0","1565.0","611.1"], [3430,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","500.0","3.54","239.1","0","-0.03","0","42.31","2","791.0","600.3","1189.0"], [3431,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","550.0","2.85","243.7","0","0.01","0","33.85","2","509.4","375.4","306.9"], [3432,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","600.0","2.33","251.9","0","0.0","0","39.2","130","184.7","96.11","62.22"], [3433,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","650.0","2.02","264.0","0","0.02","0","30.28","2","31.46","9.588","5.466"], [3434,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","700.0","1.44","266.5","0","0.11","66","23.7","2","22.54","11.41","4.532"], [3435,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","750.0","1.6","261.9","0","-0.12","0","37.18","130","13.89","7.948","3.523"], [3436,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","800.0","1.71","273.1","0","0.05","0","45.08","2","7.93","10.12","3.354"], [3437,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","850.0","1.38","267.4","0","0.03","0","39.54","2","9.82","10.04","13.87"], [3438,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","900.0","0.96","285.3","0","0.04","0","19.97","2","22.16","4.65","4.745"], [3439,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","950.0","0.8","286.5","0","0.04","0","29.69","2","21.4","3.333","3.401"], [3440,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","1000.0","0.79","284.0","0","0.02","0","31.49","130","8.674","2.53","2.017"], [3441,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","1050.0","0.82","302.5","0","-0.05","0","-75.54","130","5.602","1.703","1.198"], [3442,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","1100.0","0.93","337.0","0","-0.07","0","42.05","2","3.0","1.121","1.797"], [3443,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","1150.0","0.42","359.7","0","0.0","0","25.47","2","1.886","1.072","0.961"], [3444,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","1200.0","0.96","333.1","0","-0.16","0","41.73","2","2.796","1.925","0.8834"], [3445,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","1250.0","0.88","1.3","0","-0.21","0","36.31","130","2.831","1.358","0.674"], [3446,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","1300.0","1.98","355.2","0","-0.13","0","46.13","2","3.796","7.509","3.005"], [3447,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","1350.0","2.08","348.7","0","-0.12","0","53.89","130","8.274","14.89","3.712"], [3448,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","1400.0","2.44","352.9","0","-0.1","0","22.05","2","10.26","21.32","5.125"], [3449,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","1450.0","2.79","345.5","0","-0.09","0","26.88","2","32.84","45.99","6.754"], [3450,"2026-08-26 14:30:00+00:00","2026-08-26 15:00:00+00:00","25","1500.0","3.07","347.4","0","-0.15","0","25.98","130","40.15","24.74","8.797"], [3541,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","150.0","3.84","223.9","0","0.04","0","32.98","0","12660.0","3128.0","2622.0"], [3542,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","200.0","1.95","181.5","256","0.2","0","32.46","0","6045.0","1451.0","1240.0"], [3543,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","250.0","4.41","197.2","0","0.3","0","32.11","0","2472.0","590.6","971.2"], [3544,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","300.0","4.81","200.7","0","0.16","0","31.99","0","4852.0","505.9","818.6"], [3545,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","350.0","4.12","223.0","0","-0.05","0","31.46","0","4050.0","1756.0","1556.0"], [3546,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","400.0","3.7","228.3","0","-0.02","0","31.04","0","2918.0","2065.0","4480.0"], [3547,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","450.0","3.28","228.9","0","-0.1","0","30.34","0","1695.0","1332.0","2449.0"], [3548,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","500.0","2.56","233.4","0","-0.09","0","30.1","0","801.4","504.0","721.1"], [3549,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","550.0","2.07","235.8","0","-0.03","0","29.71","0","341.9","1378.0","868.0"], [3550,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","600.0","2.01","238.2","0","-0.04","0","29.22","0","116.1","236.3","71.06"], [3551,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","650.0","1.41","251.6","0","-0.2","0","24.34","128","55.59","59.64","3.963"], [3552,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","700.0","1.37","270.5","0","-0.05","0","28.14","66","140.1","43.43","4.377"], [3553,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","750.0","1.36","273.9","0","-0.05","0","27.39","66","68.73","27.79","3.73"], [3554,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","800.0","1.26","263.7","0","-0.03","0","26.41","66","3.889","6.274","3.625"], [3555,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","850.0","1.41","245.2","0","-0.09","0","26.9","66","11.45","3.151","5.561"], [3556,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","900.0","1.0","230.4","0","-0.06","0","23.84","128","16.44","4.059","3.696"], [3557,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","950.0","0.94","229.1","0","-0.1","0","26.56","0","25.87","5.08","3.728"], [3558,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","1000.0","0.68","147.1","0","-0.12","0","29.37","0","53.0","3.546","1.344"], [3559,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","1050.0","0.54","128.4","0","-0.07","0","30.82","66","11.82","2.519","6.205"], [3560,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","1100.0","1.0","76.0","0","-0.06","0","25.69","130","5.53","1.979","2.568"], [3561,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","1150.0","0.69","39.1","0","-0.14","0","44.12","2","4.369","3.156","2.484"], [3562,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","1200.0","1.31","30.1","0","-0.09","0","33.32","2","7.64","5.361","3.656"], [3563,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","1250.0","1.18","4.5","0","-0.09","0","17.56","2","2.65","19.33","6.51"], [3564,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","1300.0","1.07","20.7","0","-0.06","0","26.8","2","2.464","15.76","17.43"], [3565,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","1350.0","1.65","354.9","0","-0.03","0","32.11","130","5.417","15.42","26.82"], [3566,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","1400.0","2.23","344.0","0","-0.01","0","33.59","130","12.9","15.16","38.75"], [3567,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","1450.0","2.85","341.9","0","0.02","0","-13.43","2","8.405","7.581","21.4"], [3568,"2026-08-26 15:00:00+00:00","2026-08-26 15:30:00+00:00","25","1500.0","3.5","337.5","0","0.0","0","30.54","2","11.38","8.954","6.001"], [3659,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","150.0","2.98","246.6","0","-0.23","0","32.63","0","324.9","968.3","2062.0"], [3660,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","200.0","3.61","238.7","0","-0.22","0","32.23","0","441.1","621.6","969.9"], [3661,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","250.0","3.82","246.5","0","-0.3","0","32.12","0","715.3","741.8","991.8"], [3662,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","300.0","3.6","244.0","0","-0.29","0","31.87","0","638.0","522.0","850.1"], [3663,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","350.0","3.34","248.7","0","-0.04","0","31.22","0","375.1","654.2","749.2"], [3664,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","400.0","2.84","255.5","0","0.47","66","30.71","0","344.7","425.8","1336.0"], [3665,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","450.0","1.96","246.2","0","0.3","0","30.2","0","700.7","504.2","861.7"], [3666,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","500.0","1.44","247.3","0","0.23","0","30.02","0","1818.0","366.1","544.8"], [3667,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","550.0","1.32","265.3","0","0.22","0","30.0","0","694.7","66.06","123.2"], [3668,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","600.0","1.82","9.4","256","0.44","2","29.18","0","111.6","10.1","59.56"], [3669,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","650.0","1.86","20.7","256","0.15","66","29.23","0","107.3","15.31","61.87"], [3670,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","700.0","1.89","15.7","256","0.29","0","28.49","0","26.37","29.05","38.76"], [3671,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","750.0","0.25","24.7","0","0.21","0","27.51","66","26.29","32.33","31.11"], [3672,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","800.0","0.46","254.8","0","0.16","0","28.83","66","117.7","109.9","42.72"], [3673,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","850.0","0.91","236.3","0","0.18","66","43.6","2","150.3","58.4","26.52"], [3674,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","900.0","1.25","247.3","256","0.03","0","26.78","130","33.73","2.485","2.177"], [3675,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","950.0","1.57","205.0","0","-0.02","0","19.55","2","6.549","5.253","2.5"], [3676,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","1000.0","1.14","175.9","0","0.05","0","43.9","2","6.817","3.931","1.298"], [3677,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","1050.0","0.75","131.4","0","0.15","0","35.93","2","2.466","3.047","1.097"], [3678,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","1100.0","0.85","81.8","0","0.15","0","35.1","2","4.156","1.449","7.316"], [3679,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","1150.0","1.08","19.6","0","0.11","0","22.11","2","1.955","10.63","23.58"], [3680,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","1200.0","1.6","1.1","256","0.07","0","37.74","2","1.436","6.737","26.15"], [3681,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","1250.0","1.76","357.4","0","0.07","0","37.4","130","14.21","11.28","15.75"], [3682,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","1300.0","2.06","354.6","0","-0.03","0","41.32","2","17.18","13.01","18.53"], [3683,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","1350.0","2.45","350.8","0","-0.13","0","22.57","2","18.51","10.66","17.72"], [3684,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","1400.0","3.01","347.3","0","-0.1","0","44.75","130","16.93","5.154","6.763"], [3685,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","1450.0","3.58","345.8","0","-0.04","0","40.59","2","13.74","9.134","4.756"], [3686,"2026-08-26 15:30:00+00:00","2026-08-26 16:00:00+00:00","25","1500.0","3.85","348.3","0","-0.05","0","22.7","130","6.691","4.952","1.85"], [3777,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","150.0","2.74","255.8","0","-0.28","66","32.69","0","6868.0","1787.0","695.1"], [3778,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","200.0","2.52","257.1","0","-0.19","0","32.2","0","2325.0","1744.0","435.6"], [3779,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","250.0","2.34","254.8","0","-0.24","0","32.0","0","2780.0","968.5","703.5"], [3780,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","300.0","2.25","250.4","0","-0.23","0","31.51","0","2220.0","1127.0","2803.0"], [3781,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","350.0","2.37","250.3","0","0.0","0","30.87","0","1196.0","1374.0","4463.0"], [3782,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","400.0","2.2","247.9","0","0.07","0","30.56","0","691.1","1345.0","2889.0"], [3783,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","450.0","1.8","251.3","0","0.21","66","30.49","0","376.3","129.9","1456.0"], [3784,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","500.0","1.86","265.6","256","0.12","66","30.33","0","23.45","60.23","1141.0"], [3785,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","550.0","1.31","300.1","0","0.61","2","29.89","0","6.716","23.8","14.53"], [3786,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","600.0","1.27","316.2","0","0.2","0","29.84","0","6.862","16.81","8.51"], [3787,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","650.0","1.54","352.5","256","0.15","0","29.32","0","6.371","16.99","10.83"], [3788,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","700.0","1.79","348.5","256","0.17","0","28.67","66","3.069","10.73","26.42"], [3789,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","750.0","1.35","283.7","256","0.19","0","29.14","0","4.194","11.63","65.37"], [3790,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","800.0","0.99","252.8","0","0.2","66","29.26","66","109.7","34.24","288.9"], [3791,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","850.0","1.23","251.8","0","0.21","66","28.61","66","30.13","16.24","89.41"], [3792,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","900.0","1.31","236.2","0","0.25","66","25.85","66","3.135","3.094","12.51"], [3793,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","950.0","1.67","169.8","256","0.14","0","23.76","66","6.493","1.203","48.59"], [3794,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","1000.0","1.09","187.6","0","0.13","0","39.62","2","14.55","1.134","19.42"], [3795,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","1050.0","1.05","187.0","0","0.08","0","26.47","2","14.41","1.667","5.666"], [3796,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","1100.0","0.77","213.1","0","0.11","0","31.37","130","6.809","0.2306","2.623"], [3797,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","1150.0","0.52","203.8","256","0.08","0","37.32","2","1.532","0.8875","4.138"], [3798,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","1200.0","0.48","355.3","0","0.05","0","28.44","130","1.31","1.511","2.773"], [3799,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","1250.0","1.25","3.7","0","-0.02","0","18.93","130","1.102","1.876","3.644"], [3800,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","1300.0","1.67","355.9","0","-0.02","0","25.53","2","6.744","2.84","6.209"], [3801,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","1350.0","2.23","348.7","0","-0.04","0","21.81","2","3.806","2.526","3.907"], [3802,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","1400.0","2.79","346.6","0","-0.04","0","44.35","2","1.969","1.712","6.184"], [3803,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","1450.0","3.08","347.0","0","0.26","0","24.32","130","1.493","2.775","4.126"], [3804,"2026-08-26 16:00:00+00:00","2026-08-26 16:30:00+00:00","25","1500.0","3.2","344.3","0","0.19","0","34.94","2","3.681","1.254","18.36"], [3895,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","150.0","2.99","269.1","0","0.18","66","32.3","0","3088.0","19170.0","2792.0"], [3896,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","200.0","2.42","268.2","0","0.22","66","31.52","0","1391.0","9663.0","3513.0"], [3897,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","250.0","2.45","260.6","0","-0.16","66","31.17","0","1476.0","5266.0","4875.0"], [3898,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","300.0","2.45","253.4","0","0.05","0","31.27","0","1437.0","4412.0","3879.0"], [3899,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","350.0","2.51","248.5","0","0.02","0","31.13","0","875.2","1161.0","2242.0"], [3900,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","400.0","2.07","247.5","0","0.0","0","30.89","66","681.9","272.9","1609.0"], [3901,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","450.0","1.69","257.9","0","-0.16","66","32.04","0","379.4","445.4","723.3"], [3902,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","500.0","1.55","264.9","0","-0.14","66","31.18","66","69.1","205.5","62.79"], [3903,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","550.0","1.03","309.8","0","-0.01","0","30.25","66","15.89","26.71","90.04"], [3904,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","600.0","1.34","323.1","0","0.01","0","29.72","66","14.07","41.35","20.95"], [3905,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","650.0","2.24","354.1","2","0.07","0","28.92","66","6.58","19.89","2.387"], [3906,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","700.0","1.6","283.0","256","0.02","0","29.05","66","12.25","6.978","4.492"], [3907,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","750.0","1.16","264.7","256","0.04","0","-5.51","2","77.27","35.1","2.435"], [3908,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","800.0","1.07","274.3","0","-0.05","0","30.68","66","466.8","190.0","51.27"], [3909,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","850.0","1.29","268.0","0","-0.14","0","-81.53","130","445.4","102.3","121.4"], [3910,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","900.0","1.19","239.4","0","-0.05","0","42.74","130","29.03","34.2","55.09"], [3911,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","950.0","1.34","231.9","0","-0.05","0","40.98","130","8.541","7.562","12.35"], [3912,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","1000.0","1.31","201.3","0","-0.08","0","28.89","2","6.334","3.941","36.97"], [3913,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","1050.0","1.31","185.5","0","-0.14","0","27.59","2","7.308","2.679","14.24"], [3914,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","1100.0","1.57","163.5","0","-0.07","0","31.56","2","3.756","1.883","5.119"], [3915,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","1150.0","0.81","358.7","0","0.31","0","28.33","2","1.128","2.621","1.477"], [3916,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","1200.0","1.0","22.3","0","-0.04","0","30.09","2","2.859","3.444","0.6694"], [3917,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","1250.0","1.8","2.5","0","-0.12","0","18.38","2","2.461","5.384","3.11"], [3918,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","1300.0","2.53","351.5","0","0.02","0","13.68","2","1.311","4.009","3.839"], [3919,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","1350.0","3.21","347.3","0","-0.09","0","-0.06","130","0.6742","3.563","2.06"], [3920,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","1400.0","3.17","354.7","0","-0.11","0","22.5","2","0.9256","12.58","6.675"], [3921,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","1450.0","3.42","347.4","0","-0.14","0","21.33","130","5.139","11.51","24.54"], [3922,"2026-08-26 16:30:00+00:00","2026-08-26 17:00:00+00:00","25","1500.0","3.1","350.7","0","-0.08","0","24.98","2","6.944","19.21","8.674"], [4013,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","150.0","1.63","263.7","0","0.16","2","32.41","2","2206.0","2217.0","1896.0"], [4014,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","200.0","1.72","258.0","0","0.04","0","31.39","2","1218.0","1571.0","752.0"], [4015,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","250.0","1.7","263.2","0","0.0","0","31.16","2","4273.0","9470.0","4142.0"], [4016,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","300.0","1.78","261.9","0","0.04","0","30.9","2","6212.0","10130.0","2827.0"], [4017,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","350.0","1.89","250.8","0","0.08","0","31.03","2","1174.0","491.2","696.3"], [4018,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","400.0","1.41","237.9","0","0.07","0","33.29","130","259.7","167.8","940.7"], [4019,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","450.0","1.07","220.8","0","0.17","0","48.81","2","242.8","158.2","925.4"], [4020,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","500.0","1.05","241.5","256","0.24","66","30.73","2","199.3","72.19","413.4"], [4021,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","550.0","0.69","310.0","0","0.04","0","-41.89","2","156.9","206.9","184.4"], [4022,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","600.0","0.71","348.1","0","0.07","0","-72.9","130","96.27","36.62","35.39"], [4023,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","650.0","1.27","341.0","256","0.19","66","-58.73","130","15.63","5.522","1.471"], [4024,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","700.0","0.73","291.5","256","0.16","0","29.44","130","30.5","4.513","4.164"], [4025,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","750.0","0.17","215.1","256","0.14","0","1.36","2","112.1","2.659","130.0"], [4026,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","800.0","0.76","239.8","256","0.17","66","8.09","130","103.0","4.865","226.0"], [4027,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","850.0","0.89","218.6","0","0.03","0","-4.66","130","22.43","24.24","61.45"], [4028,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","900.0","1.48","199.4","256","0.0","0","19.28","130","2.563","8.66","15.61"], [4029,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","950.0","1.63","186.7","0","0.11","0","-74.17","130","7.269","9.185","8.323"], [4030,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","1000.0","1.15","191.1","0","0.0","0","-57.13","130","5.545","4.488","4.763"], [4031,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","1050.0","0.83","196.3","0","0.0","0","55.47","2","1.149","0.9522","0.9379"], [4032,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","1100.0","1.12","185.5","0","0.14","0","-67.49","130","0.1659","0.5411","0.3365"], [4033,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","1150.0","0.87","3.3","0","0.15","0","-33.65","130","0.9326","0.4311","1.496"], [4034,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","1200.0","1.66","0.0","0","0.04","0","-79.31","130","2.251","1.876","2.202"], [4035,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","1250.0","2.07","358.6","0","0.05","0","37.8","130","1.846","2.918","2.226"], [4036,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","1300.0","2.43","357.5","0","-0.07","0","3.8","2","6.709","3.203","3.765"], [4037,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","1350.0","2.32","357.5","0","0.07","0","-71.27","130","47.72","8.562","26.67"], [4038,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","1400.0","2.17","1.0","0","0.06","0","29.25","130","36.88","20.91","60.28"], [4039,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","1450.0","1.6","28.2","0","0.08","0","-55.22","130","16.11","12.59","26.63"], [4040,"2026-08-26 17:00:00+00:00","2026-08-26 17:30:00+00:00","25","1500.0","1.75","80.2","0","0.08","0","-26.13","130","25.37","16.4","20.42"], [4131,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","150.0","1.46","255.2","0","0.27","66","31.43","2","16630.0","4508.0","16530.0"], [4132,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","200.0","1.65","256.8","0","-0.21","66","31.28","2","12650.0","9799.0","11060.0"], [4133,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","250.0","1.81","258.7","0","-0.21","66","30.88","2","626.2","31350.0","826.8"], [4134,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","300.0","1.47","264.5","0","0.07","0","30.65","2","1700.0","11620.0","2034.0"], [4135,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","350.0","1.46","256.6","0","0.32","0","30.66","2","536.8","148.7","285.5"], [4136,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","400.0","1.42","247.5","0","0.23","0","30.67","2","134.4","141.2","340.8"], [4137,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","450.0","1.2","189.4","0","0.08","0","31.11","2","199.4","633.9","283.4"], [4138,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","500.0","1.11","186.1","0","0.19","0","-25.68","2","474.7","848.5","993.3"], [4139,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","550.0","0.96","202.5","0","0.08","0","30.79","2","170.6","339.2","327.7"], [4140,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","600.0","0.85","210.0","0","0.15","0","72.57","130","132.1","102.2","321.3"], [4141,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","650.0","0.96","301.3","256","0.16","0","28.82","2","444.6","131.3","28.96"], [4142,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","700.0","1.31","266.5","256","0.19","66","70.69","2","137.5","70.21","0.3105"], [4143,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","750.0","1.0","272.8","0","-0.01","0","-18.09","2","32.04","17.61","6.322"], [4144,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","800.0","1.03","261.9","0","0.09","2","-64.95","2","64.84","49.83","52.01"], [4145,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","850.0","1.11","262.7","0","0.18","2","43.17","130","240.6","88.47","72.38"], [4146,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","900.0","1.49","252.9","0","-0.18","66","2.05","130","29.01","21.22","10.33"], [4147,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","950.0","1.6","198.6","0","0.01","0","-56.91","130","4.905","4.572","5.642"], [4148,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","1000.0","1.44","193.8","0","-0.19","0","0.64","2","5.731","0.6675","7.926"], [4149,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","1050.0","1.05","203.0","0","-0.15","0","-34.34","2","1.127","1.369","1.488"], [4150,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","1100.0","0.44","62.7","0","-0.03","0","-34.91","2","0.8729","0.9443","1.953"], [4151,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","1150.0","1.1","357.0","0","-0.02","0","30.73","2","2.01","0.8423","1.899"], [4152,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","1200.0","1.77","349.8","0","0.02","0","68.64","130","4.254","2.894","1.266"], [4153,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","1250.0","2.25","347.1","0","-0.02","0","-11.51","130","6.123","5.551","4.754"], [4154,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","1300.0","2.56","344.2","0","-0.07","0","65.2","130","8.709","7.887","6.439"], [4155,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","1350.0","2.48","343.5","0","-0.05","0","-78.88","2","8.009","7.485","8.426"], [4156,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","1400.0","2.1","347.8","0","-0.01","0","-30.73","130","23.26","18.73","15.6"], [4157,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","1450.0","1.84","353.8","0","-0.44","0","-73.81","130","26.08","11.25","7.458"], [4158,"2026-08-26 17:30:00+00:00","2026-08-26 18:00:00+00:00","25","1500.0","9.62","272.8","512","1.88","0","64.46","130","7.588","2.365","0.7927"], [4249,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","150.0","1.99","241.1","256","0.06","0","31.42","0","10050.0","1635.0","35310.0"], [4250,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","200.0","1.88","248.1","0","0.05","0","31.19","0","7794.0","4460.0","16610.0"], [4251,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","250.0","1.75","258.5","0","0.26","0","30.85","0","1747.0","1187.0","1839.0"], [4252,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","300.0","1.6","268.8","0","0.3","0","30.96","0","578.9","993.6","749.6"], [4253,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","350.0","1.66","261.9","0","0.35","0","30.63","0","324.7","420.2","214.2"], [4254,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","400.0","1.29","220.7","256","0.26","0","30.42","0","535.0","53.67","676.3"], [4255,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","450.0","1.3","239.4","2","0.2","0","30.02","66","58.32","53.68","598.8"], [4256,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","500.0","1.06","187.8","0","0.22","0","29.66","66","280.8","152.5","864.4"], [4257,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","550.0","0.99","172.7","0","0.33","0","29.34","66","114.7","193.0","217.0"], [4258,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","600.0","0.75","197.5","0","0.33","0","29.07","66","13.95","44.1","56.5"], [4259,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","650.0","0.63","201.7","0","0.48","0","28.34","66","20.18","19.93","23.83"], [4260,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","700.0","1.04","191.7","0","0.47","0","73.01","130","18.32","15.52","40.31"], [4261,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","750.0","1.07","189.3","256","0.32","0","26.31","66","35.29","8.004","228.2"], [4262,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","800.0","1.11","227.7","256","0.23","0","64.84","130","18.32","11.15","143.7"], [4263,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","850.0","1.6","200.0","0","0.29","0","60.79","130","14.39","9.099","16.08"], [4264,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","900.0","1.55","201.0","256","0.17","0","-32.36","130","5.689","11.54","41.65"], [4265,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","950.0","1.51","226.5","0","0.33","0","-11.31","2","7.901","11.2","11.39"], [4266,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","1000.0","1.28","202.3","0","0.36","0","25.16","130","5.005","4.482","3.371"], [4267,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","1050.0","1.21","192.2","0","0.34","0","-60.93","130","4.82","4.238","2.765"], [4268,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","1100.0","1.11","169.2","0","0.27","0","-10.83","130","2.89","3.429","1.263"], [4269,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","1150.0","0.25","122.5","0","0.29","0","18.56","130","1.995","4.455","1.126"], [4270,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","1200.0","1.4","357.9","0","0.25","0","-39.5","130","3.789","2.953","2.725"], [4271,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","1250.0","2.06","346.5","0","0.26","0","-56.87","2","8.638","3.095","1.809"], [4272,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","1300.0","2.17","344.4","0","0.18","0","52.07","2","6.525","3.006","1.353"], [4273,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","1350.0","1.91","342.6","0","0.71","0","-68.24","130","15.28","6.379","6.702"], [4274,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","1400.0","1.65","341.3","0","0.06","0","-56.67","130","12.47","4.793","4.939"], [4275,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","1450.0","1.43","346.6","0","0.07","0","39.05","2","2.898","1.983","2.377"], [4276,"2026-08-26 18:00:00+00:00","2026-08-26 18:30:00+00:00","25","1500.0","0.65","70.1","0","0.08","0","58.36","130","0.4897","0.5781","0.5561"], [4367,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","150.0","2.55","219.0","0","0.07","2","30.95","0","5889.0","6214.0","21560.0"], [4368,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","200.0","2.33","238.2","0","0.19","66","30.82","0","3381.0","4916.0","11270.0"], [4369,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","250.0","1.33","238.3","0","0.12","0","30.98","0","1944.0","1483.0","1154.0"], [4370,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","300.0","0.84","218.5","256","0.28","0","30.72","0","867.7","195.1","366.8"], [4371,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","350.0","1.73","282.4","0","0.17","0","30.53","0","306.6","104.6","240.6"], [4372,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","400.0","2.15","278.5","0","0.38","0","29.84","0","112.6","109.6","142.9"], [4373,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","450.0","1.91","259.3","0","0.46","0","29.4","0","139.4","95.89","381.4"], [4374,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","500.0","1.83","248.0","256","0.02","0","30.12","0","144.9","22.73","722.0"], [4375,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","550.0","1.16","271.5","0","0.46","66","29.87","0","157.1","81.65","331.8"], [4376,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","600.0","6.72","308.4","256","0.03","0","29.56","0","63.11","17.99","75.22"], [4377,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","650.0","3.17","299.0","256","0.16","0","29.06","0","51.44","10.49","15.33"], [4378,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","700.0","1.79","304.3","0","0.03","0","28.67","0","36.91","27.18","37.99"], [4379,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","750.0","1.69","260.7","0","0.7","66","28.25","0","48.18","37.16","113.9"], [4380,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","800.0","1.0","217.4","0","0.13","0","27.87","0","24.45","72.73","82.07"], [4381,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","850.0","1.96","242.1","0","0.04","0","27.74","0","17.23","15.88","57.72"], [4382,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","900.0","2.55","185.1","0","-0.02","0","28.01","0","26.51","18.86","57.64"], [4383,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","950.0","1.88","201.8","0","-0.11","0","17.92","2","15.92","17.7","82.6"], [4384,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","1000.0","1.76","218.9","0","-0.25","0","28.18","66","13.5","4.979","19.17"], [4385,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","1050.0","1.83","187.7","0","-0.15","0","26.24","128","10.1","6.456","9.96"], [4386,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","1100.0","1.55","162.4","0","0.11","0","27.21","0","4.254","17.28","6.074"], [4387,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","1150.0","1.55","136.6","0","0.28","0","37.3","130","5.137","9.981","4.514"], [4388,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","1200.0","0.42","52.2","0","0.28","0","33.72","130","6.982","6.913","7.511"], [4389,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","1250.0","0.91","20.3","0","0.12","0","24.97","2","6.01","5.942","1.616"], [4390,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","1300.0","3.09","15.8","0","0.08","0","42.64","2","10.24","3.867","2.966"], [4391,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","1350.0","2.33","360.0","0","0.09","0","24.06","130","19.33","5.322","4.674"], [4392,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","1400.0","2.11","3.0","0","0.29","0","50.48","130","17.69","6.746","4.209"], [4393,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","1450.0","1.67","355.9","0","0.64","0","23.53","2","4.602","10.04","0.7509"], [4394,"2026-08-26 18:30:00+00:00","2026-08-26 19:00:00+00:00","25","1500.0","0.33","342.6","0","0.7","0","24.54","2","2.213","11.26","2.275"], [4485,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","150.0","2.67","218.7","0","0.17","2","30.83","0","3924.0","2827.0","12380.0"], [4486,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","200.0","2.07","205.1","256","0.48","2","31.11","0","479.2","1854.0","6310.0"], [4487,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","250.0","1.28","219.3","0","0.24","66","31.32","0","576.5","1439.0","2251.0"], [4488,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","300.0","1.23","231.6","0","0.08","0","31.33","0","260.5","136.4","112.7"], [4489,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","350.0","1.4","223.9","0","0.31","0","30.59","0","90.69","70.05","90.63"], [4490,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","400.0","2.46","262.3","0","0.22","0","30.4","0","121.5","93.06","114.3"], [4491,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","450.0","2.48","256.3","0","0.19","0","30.07","0","237.1","113.8","224.6"], [4492,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","500.0","2.2","259.7","0","0.1","0","29.94","0","458.0","282.4","214.8"], [4493,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","550.0","1.77","261.7","0","0.18","0","29.52","0","273.2","76.47","388.9"], [4494,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","600.0","1.44","258.7","0","0.13","0","29.3","0","869.5","37.57","903.6"], [4495,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","650.0","1.32","272.3","256","-0.04","0","29.22","0","341.7","15.76","333.3"], [4496,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","700.0","0.83","235.3","0","0.03","0","28.63","0","61.28","98.15","35.51"], [4497,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","750.0","1.02","225.6","0","0.27","66","28.32","0","115.1","71.33","159.6"], [4498,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","800.0","1.76","244.9","256","0.09","0","28.16","0","88.17","13.54","176.2"], [4499,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","850.0","2.04","233.1","0","0.09","0","27.61","0","79.22","33.47","81.05"], [4500,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","900.0","2.51","231.5","256","-0.24","66","27.75","0","26.51","94.79","143.4"], [4501,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","950.0","2.44","220.2","256","-0.19","0","26.34","66","22.57","31.82","121.8"], [4502,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","1000.0","2.04","204.5","0","0.09","0","-51.49","130","12.98","13.56","38.75"], [4503,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","1050.0","1.33","199.6","0","0.08","0","28.04","2","13.78","35.17","16.43"], [4504,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","1100.0","1.07","189.2","0","0.11","0","37.38","2","16.34","90.62","11.09"], [4505,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","1150.0","1.09","222.5","0","0.07","0","23.04","66","31.43","16.08","17.42"], [4506,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","1200.0","0.17","190.6","0","-0.02","0","22.37","66","27.72","12.98","12.98"], [4507,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","1250.0","0.68","42.5","0","0.08","0","-81.41","2","7.506","26.24","28.91"], [4508,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","1300.0","1.65","358.5","0","0.17","0","27.91","2","6.734","18.71","8.372"], [4509,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","1350.0","1.99","29.4","0","-0.12","0","29.42","130","10.06","20.52","18.66"], [4510,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","1400.0","2.14","350.1","0","0.15","0","10.13","130","18.37","16.94","5.668"], [4511,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","1450.0","2.13","351.6","0","0.19","0","24.49","130","32.4","14.74","14.77"], [4512,"2026-08-26 19:00:00+00:00","2026-08-26 19:30:00+00:00","25","1500.0","2.52","358.8","0","-0.09","0","23.83","2","16.08","7.023","7.3"], [4603,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","150.0","1.71","240.9","0","0.19","66","30.57","0","4058.0","840.3","13690.0"], [4604,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","200.0","1.64","186.1","0","-0.08","2","30.73","0","1894.0","1363.0","5960.0"], [4605,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","250.0","1.51","180.6","0","0.09","0","31.36","0","850.8","905.2","1545.0"], [4606,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","300.0","0.84","97.2","0","0.21","0","31.18","0","60.71","98.19","60.24"], [4607,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","350.0","0.84","237.7","0","0.18","0","30.63","66","35.2","69.1","214.1"], [4608,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","400.0","1.18","231.3","256","0.17","0","30.65","66","29.62","17.95","66.38"], [4609,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","450.0","1.36","240.7","0","0.19","0","30.33","66","17.29","26.97","33.77"], [4610,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","500.0","1.72","233.3","0","0.29","0","29.6","0","16.0","19.77","63.17"], [4611,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","550.0","1.34","219.1","256","0.25","0","29.22","0","37.56","13.33","147.1"], [4612,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","600.0","1.43","249.2","0","0.13","0","29.78","0","41.21","31.15","53.61"], [4613,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","650.0","1.13","232.2","0","-0.1","0","29.28","0","20.64","20.97","213.8"], [4614,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","700.0","2.49","151.8","256","-0.49","0","29.2","0","12.1","5.69","165.5"], [4615,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","750.0","0.99","238.6","0","-0.61","2","28.34","0","27.52","11.57","84.87"], [4616,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","800.0","1.71","173.9","256","0.41","0","27.95","0","24.97","9.255","105.0"], [4617,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","850.0","2.1","246.2","0","0.45","0","26.97","0","20.46","20.68","23.25"], [4618,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","900.0","2.12","237.3","0","0.39","0","26.7","0","17.19","5.413","53.85"], [4619,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","950.0","1.82","238.4","2","0.09","2","26.13","0","9.622","11.81","130.7"], [4620,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","1000.0","1.8","212.1","258","0.21","0","26.48","0","24.45","9.576","47.15"], [4621,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","1050.0","2.23","261.4","0","-0.05","0","27.0","66","7.805","12.63","17.04"], [4622,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","1100.0","0.61","310.7","0","0.1","0","25.71","0","10.2","8.24","10.34"], [4623,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","1150.0","0.49","332.3","0","-0.6","0","26.74","0","10.95","9.998","8.595"], [4624,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","1200.0","0.42","354.6","0","-0.02","0","24.5","66","8.704","8.07","11.11"], [4625,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","1250.0","0.98","4.2","0","0.28","0","25.08","0","7.727","6.343","6.219"], [4626,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","1300.0","1.83","1.6","0","-0.17","0","24.6","0","11.6","7.536","7.645"], [4627,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","1350.0","2.62","344.2","0","-0.38","0","27.58","0","11.73","13.21","9.823"], [4628,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","1400.0","2.8","346.3","0","-0.61","0","28.93","0","7.421","34.23","9.146"], [4629,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","1450.0","4.08","2.8","0","0.21","0","28.63","66","8.424","24.57","10.38"], [4630,"2026-08-26 19:30:00+00:00","2026-08-26 20:00:00+00:00","25","1500.0","3.51","15.8","0","0.6","0","34.59","2","13.15","10.75","6.534"], [4721,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","150.0","1.21","252.6","0","0.04","2","29.31","0","537.7","353.6","780.5"], [4722,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","200.0","1.56","271.9","256","0.28","2","29.42","0","69.71","298.5","1336.0"], [4723,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","250.0","1.57","192.6","0","0.22","2","30.36","0","293.3","153.0","1604.0"], [4724,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","300.0","1.63","184.6","0","0.22","66","30.88","0","77.77","127.3","285.6"], [4725,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","350.0","1.18","183.3","0","0.21","0","30.98","0","25.21","55.87","62.98"], [4726,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","400.0","1.03","230.1","0","0.18","0","30.42","66","14.8","16.03","39.01"], [4727,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","450.0","2.49","247.4","0","0.24","0","30.16","0","18.65","10.69","5.285"], [4728,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","500.0","2.23","261.7","0","0.21","0","29.84","0","8.897","9.156","5.53"], [4729,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","550.0","2.26","251.2","0","0.16","0","29.41","0","11.42","11.08","17.23"], [4730,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","600.0","1.85","254.9","0","0.1","0","29.16","0","17.15","22.71","36.53"], [4731,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","650.0","2.74","284.7","256","0.11","0","28.65","0","8.163","8.624","6.078"], [4732,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","700.0","2.66","273.2","0","0.05","0","28.5","0","3.659","6.7","2.462"], [4733,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","750.0","2.19","252.6","0","0.46","0","27.44","0","7.301","4.268","5.105"], [4734,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","800.0","1.57","283.5","0","0.48","0","27.04","0","7.449","8.056","9.741"], [4735,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","850.0","2.53","292.6","0","-0.07","0","27.63","0","7.104","9.719","9.658"], [4736,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","900.0","1.74","232.5","0","-0.39","0","27.95","0","10.51","6.668","10.08"], [4737,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","950.0","2.02","243.6","0","0.12","66","27.42","66","12.31","12.6","18.16"], [4738,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","1000.0","1.93","248.1","0","0.01","0","58.55","130","17.14","39.47","46.63"], [4739,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","1050.0","1.73","249.5","0","-0.05","0","60.37","2","19.24","34.79","57.58"], [4740,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","1100.0","1.59","244.7","0","0.04","0","-0.06","2","8.594","17.08","11.92"], [4741,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","1150.0","1.65","254.3","0","-0.22","0","45.93","130","6.413","9.609","6.95"], [4742,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","1200.0","0.8","182.5","0","-0.29","0","4.78","2","13.58","47.96","9.965"], [4743,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","1250.0","0.41","18.5","0","-0.25","0","-61.54","130","107.7","6.651","8.927"], [4744,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","1300.0","0.88","316.0","0","-0.21","0","-19.05","130","114.9","7.511","5.398"], [4745,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","1350.0","1.99","348.2","0","0.06","0","64.72","2","12.57","18.65","5.137"], [4746,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","1400.0","2.76","340.9","0","0.05","0","-46.04","130","6.989","20.93","6.676"], [4747,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","1450.0","2.71","330.3","0","0.17","0","-47.15","130","10.59","15.49","7.782"], [4748,"2026-08-26 20:00:00+00:00","2026-08-26 20:30:00+00:00","25","1500.0","3.07","322.8","0","0.2","0","-20.35","2","10.6","10.29","3.044"], [4839,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","150.0","0.98","298.9","256","0.19","0","29.41","130","103.1","454.5","186.0"], [4840,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","200.0","0.96","286.3","2","0.36","0","29.29","2","34.64","31.62","136.6"], [4841,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","250.0","2.18","273.5","256","0.28","0","29.59","2","24.89","161.7","796.1"], [4842,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","300.0","1.33","216.6","0","0.16","0","-67.76","2","42.67","57.0","205.7"], [4843,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","350.0","1.28","259.4","0","0.14","0","49.77","130","15.11","28.86","70.03"], [4844,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","400.0","1.76","279.8","0","0.2","0","-66.6","2","7.548","54.59","76.19"], [4845,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","450.0","1.67","257.8","0","0.01","0","50.29","130","14.03","20.7","10.44"], [4846,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","500.0","2.19","276.4","0","0.08","0","63.53","130","23.08","37.63","13.24"], [4847,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","550.0","2.39","281.1","0","-0.05","0","67.58","130","7.261","110.4","15.67"], [4848,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","600.0","2.99","278.8","0","0.14","0","-44.04","2","6.36","32.16","6.18"], [4849,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","650.0","3.91","270.0","0","0.07","0","-47.08","2","5.091","4.544","3.831"], [4850,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","700.0","3.64","278.0","0","0.29","0","-67.14","130","3.685","3.816","5.44"], [4851,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","750.0","4.7","277.4","0","0.29","0","31.06","130","3.936","4.424","4.353"], [4852,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","800.0","2.7","265.5","0","0.11","0","7.06","130","4.426","3.31","4.254"], [4853,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","850.0","2.17","262.1","0","-0.16","0","-59.52","130","4.089","5.825","3.032"], [4854,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","900.0","2.64","272.1","0","-0.03","0","31.76","130","3.259","3.644","2.879"], [4855,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","950.0","3.42","261.5","0","-0.02","0","-61.71","130","4.431","2.746","2.805"], [4856,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","1000.0","3.04","264.9","0","0.0","0","14.35","130","1.303","3.641","2.503"], [4857,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","1050.0","3.27","250.4","0","0.34","0","35.36","2","4.447","4.248","3.802"], [4858,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","1100.0","2.68","262.7","0","-0.29","0","-43.86","2","14.97","11.93","40.52"], [4859,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","1150.0","2.86","252.0","0","-0.02","0","33.42","2","24.64","27.59","103.3"], [4860,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","1200.0","2.36","259.7","0","0.14","0","54.08","2","16.3","45.3","49.71"], [4861,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","1250.0","2.2","260.2","0","0.15","0","-10.28","130","7.333","38.01","6.507"], [4862,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","1300.0","1.66","276.4","0","0.35","0","-81.85","130","7.299","12.5","5.186"], [4863,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","1350.0","1.2","321.2","0","0.13","0","17.87","130","5.46","4.956","4.897"], [4864,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","1400.0","1.52","341.2","0","0.08","0","-28.31","130","10.21","6.584","5.129"], [4865,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","1450.0","1.67","319.5","0","0.31","0","53.9","130","19.96","5.187","8.609"], [4866,"2026-08-26 20:30:00+00:00","2026-08-26 21:00:00+00:00","25","1500.0","1.77","347.0","0","0.1","0","13.13","2","48.63","7.098","50.38"], [4957,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","150.0","1.15","359.6","0","0.15","66","-69.8","2","99.7","333.0","520.7"], [4958,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","200.0","1.5","348.9","256","0.15","0","-7.91","2","27.88","209.0","721.0"], [4959,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","250.0","1.36","260.3","0","0.14","66","-8.77","2","423.0","1010.0","565.3"], [4960,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","300.0","1.45","258.5","0","0.13","66","12.44","130","149.2","489.5","206.6"], [4961,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","350.0","1.23","262.8","0","0.13","66","-46.64","130","121.5","37.17","37.29"], [4962,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","400.0","1.13","301.1","0","-0.14","66","47.86","130","56.83","208.8","21.52"], [4963,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","450.0","1.58","313.3","0","-0.24","0","23.59","130","109.5","349.7","80.55"], [4964,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","500.0","2.6","314.1","0","-0.21","0","39.14","130","363.7","147.3","202.2"], [4965,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","550.0","3.35","309.6","0","-0.18","0","30.55","2","303.7","342.6","192.7"], [4966,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","600.0","3.68","300.1","0","-0.23","0","40.62","130","264.0","210.4","58.49"], [4967,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","650.0","4.44","291.1","0","-0.22","0","-31.38","130","31.02","44.48","4.645"], [4968,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","700.0","4.5","288.6","0","0.08","0","-60.01","130","5.97","41.53","21.18"], [4969,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","750.0","4.35","284.2","0","-0.11","0","-51.57","130","3.71","82.17","2.908"], [4970,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","800.0","4.85","289.5","0","-0.1","0","62.29","2","5.662","91.82","1.924"], [4971,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","850.0","4.41","288.6","0","0.11","0","-41.9","2","9.774","12.13","2.13"], [4972,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","900.0","4.01","291.6","0","1.88","66","67.56","130","11.34","12.47","3.661"], [4973,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","950.0","3.92","286.1","0","-0.05","0","68.53","130","14.7","10.72","13.15"], [4974,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","1000.0","3.38","281.1","0","-0.04","0","60.32","130","7.883","3.77","8.089"], [4975,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","1050.0","3.41","263.7","0","-0.05","0","-76.77","130","11.35","4.376","10.52"], [4976,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","1100.0","2.66","272.8","0","-0.05","0","17.05","2","8.745","2.409","8.669"], [4977,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","1150.0","2.44","266.0","0","0.38","0","-11.71","130","2.053","2.613","1.472"], [4978,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","1200.0","2.33","268.7","0","0.02","0","-81.63","130","2.076","19.82","2.782"], [4979,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","1250.0","2.47","268.8","0","-0.07","0","54.52","130","15.42","39.59","28.81"], [4980,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","1300.0","2.44","277.2","0","-0.06","0","17.8","130","27.08","16.02","31.67"], [4981,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","1350.0","2.71","276.1","0","0.06","0","69.32","2","13.67","9.898","15.56"], [4982,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","1400.0","2.47","287.5","0","-0.32","0","-33.95","2","14.18","4.928","3.965"], [4983,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","1450.0","1.56","317.2","0","-0.21","0","-48.39","2","11.28","1.651","7.423"], [4984,"2026-08-26 21:00:00+00:00","2026-08-26 21:30:00+00:00","25","1500.0","2.37","337.0","0","-0.01","0","-10.32","130","3.975","2.256","1.98"], [5075,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","150.0","2.47","94.0","0","0.17","66","62.03","2","4255.0","2809.0","1872.0"], [5076,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","200.0","1.57","89.9","0","0.24","2","27.61","2","1241.0","1590.0","312.5"], [5077,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","250.0","1.38","85.1","0","0.17","2","70.46","130","204.0","312.2","374.5"], [5078,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","300.0","1.33","83.0","0","0.14","2","58.67","130","339.2","427.5","251.4"], [5079,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","350.0","1.43","70.2","0","0.22","66","31.26","2","193.9","194.3","215.1"], [5080,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","400.0","1.68","37.0","256","0.04","0","30.56","2","12.21","140.8","322.9"], [5081,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","450.0","1.8","7.5","0","0.03","0","-21.84","130","160.6","232.3","592.5"], [5082,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","500.0","1.74","354.4","0","0.06","0","29.56","2","703.6","707.6","694.0"], [5083,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","550.0","1.8","346.0","0","0.08","0","-41.13","130","719.1","275.8","310.1"], [5084,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","600.0","1.83","339.4","0","-0.02","0","-7.15","130","90.08","50.26","27.68"], [5085,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","650.0","1.78","335.7","0","1.04","66","-46.56","2","68.41","12.25","15.3"], [5086,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","700.0","1.43","277.9","0","-0.03","0","29.07","2","72.81","31.82","56.71"], [5087,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","750.0","1.42","268.7","0","-0.03","0","46.39","130","102.4","26.81","35.32"], [5088,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","800.0","1.29","264.8","0","0.8","66","44.32","130","8.925","24.08","6.378"], [5089,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","850.0","1.48","253.7","0","0.31","0","-65.59","130","3.649","2.554","4.024"], [5090,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","900.0","2.43","266.8","0","0.39","0","71.54","130","2.517","1.821","2.127"], [5091,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","950.0","2.61","264.8","0","0.18","0","-63.7","2","3.341","1.978","3.639"], [5092,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","1000.0","1.27","226.0","0","0.3","0","-68.71","2","2.416","2.081","1.698"], [5093,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","1050.0","1.29","216.2","0","0.12","0","49.1","130","2.293","2.769","6.915"], [5094,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","1100.0","1.42","237.3","0","-0.03","0","-27.47","130","8.174","4.91","16.46"], [5095,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","1150.0","1.26","248.4","0","0.09","0","-7.74","130","8.894","8.103","17.59"], [5096,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","1200.0","1.21","265.5","0","0.08","0","28.77","2","7.149","3.558","5.509"], [5097,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","1250.0","0.84","318.1","0","0.21","0","-81.32","130","13.47","11.99","3.717"], [5098,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","1300.0","2.11","305.0","0","-0.1","0","62.45","130","3.957","15.7","1.919"], [5099,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","1350.0","2.05","292.7","0","-0.09","0","-74.17","2","2.487","11.5","2.536"], [5100,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","1400.0","1.19","293.4","0","-0.02","0","66.39","130","2.933","10.58","12.78"], [5101,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","1450.0","1.51","265.9","0","0.13","0","35.0","130","20.9","39.85","5.01"], [5102,"2026-08-26 21:30:00+00:00","2026-08-26 22:00:00+00:00","25","1500.0","2.29","250.9","0","0.1","0","-37.56","130","60.12","48.31","29.42"], [5193,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","150.0","3.32","109.6","0","0.2","66","-34.41","130","2853.0","3173.0","1169.0"], [5194,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","200.0","2.16","104.6","0","0.2","66","-63.83","2","1980.0","4101.0","1012.0"], [5195,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","250.0","1.1","127.3","0","0.22","2","75.39","130","1209.0","714.3","550.8"], [5196,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","300.0","1.15","105.9","0","0.2","2","56.47","2","1671.0","710.2","232.7"], [5197,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","350.0","1.24","81.3","0","0.13","66","29.53","2","194.2","169.0","158.7"], [5198,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","400.0","1.58","75.7","0","0.0","0","30.81","2","117.2","194.9","238.9"], [5199,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","450.0","1.31","26.8","0","0.01","0","-11.95","130","75.44","129.8","229.2"], [5200,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","500.0","1.29","17.0","0","0.06","0","46.78","130","102.1","40.94","144.8"], [5201,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","550.0","1.25","11.0","0","0.03","0","36.95","2","48.99","42.19","45.92"], [5202,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","600.0","1.48","349.2","0","-0.03","0","-36.44","130","54.15","101.5","17.45"], [5203,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","650.0","1.61","341.6","0","0.12","0","-38.22","130","18.61","54.3","7.007"], [5204,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","700.0","1.22","318.2","0","0.28","0","-32.48","2","18.75","3.094","2.308"], [5205,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","750.0","0.47","351.5","0","0.26","0","-58.23","130","11.49","9.86","7.7"], [5206,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","800.0","0.1","245.6","0","0.04","0","12.75","130","3.956","13.48","11.95"], [5207,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","850.0","1.68","68.1","0","0.23","0","-55.01","130","2.34","3.192","2.5"], [5208,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","900.0","0.31","42.8","0","0.36","0","-10.06","130","2.501","2.051","2.81"], [5209,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","950.0","1.25","10.6","0","0.26","0","16.62","130","0.8683","3.205","2.61"], [5210,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","1000.0","0.52","93.7","0","-0.14","0","-36.99","2","1.989","3.495","1.518"], [5211,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","1050.0","1.05","200.0","0","-0.11","0","-83.71","130","6.027","10.86","11.55"], [5212,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","1100.0","0.97","228.8","0","-0.07","0","-76.0","130","5.603","6.376","31.43"], [5213,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","1150.0","0.64","3.7","0","-0.08","0","-70.7","130","6.131","5.888","8.593"], [5214,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","1200.0","0.11","323.1","0","-0.1","0","23.26","130","7.249","1.479","4.731"], [5215,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","1250.0","0.51","332.3","0","-0.24","0","-53.0","130","2.812","1.297","0.3468"], [5216,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","1300.0","1.89","10.9","0","-0.23","0","70.5","130","3.9","2.037","1.558"], [5217,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","1350.0","1.23","0.8","0","-0.02","0","-24.87","130","33.18","11.26","3.354"], [5218,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","1400.0","0.91","310.9","0","-0.17","0","-8.56","130","128.2","34.39","17.81"], [5219,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","1450.0","1.78","262.0","0","-0.19","0","19.41","130","52.81","31.41","42.36"], [5220,"2026-08-26 22:00:00+00:00","2026-08-26 22:30:00+00:00","25","1500.0","2.54","258.0","0","-0.2","0","-70.65","130","5.031","8.315","41.77"], [5311,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","150.0","2.16","107.6","0","0.22","2","-67.88","2","1097.0","2691.0","659.4"], [5312,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","200.0","2.79","110.9","0","0.15","66","29.6","2","2326.0","2590.0","1289.0"], [5313,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","250.0","2.34","102.5","0","0.18","66","-81.5","130","1775.0","2484.0","1192.0"], [5314,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","300.0","1.6","104.3","0","0.0","0","-53.22","2","595.6","830.8","591.8"], [5315,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","350.0","1.22","74.4","0","-0.13","66","30.47","2","158.9","258.4","140.2"], [5316,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","400.0","0.85","90.4","0","0.0","0","-67.61","130","74.69","290.9","20.79"], [5317,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","450.0","0.86","22.7","0","0.12","66","30.83","130","40.1","38.07","36.39"], [5318,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","500.0","1.25","350.3","0","0.15","66","7.6","130","59.84","266.7","40.97"], [5319,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","550.0","1.22","348.2","0","0.15","66","29.18","2","108.5","85.19","24.5"], [5320,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","600.0","1.39","344.7","0","0.0","2","67.77","2","48.55","30.46","12.86"], [5321,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","650.0","1.59","282.2","256","-0.13","0","58.18","130","53.44","91.42","0.8967"], [5322,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","700.0","1.65","310.1","256","-0.13","0","-81.59","130","9.926","20.53","1.009"], [5323,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","750.0","2.93","308.7","0","-0.43","0","17.06","130","3.908","2.024","2.725"], [5324,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","800.0","1.12","276.0","0","0.15","0","33.5","130","6.531","6.444","2.942"], [5325,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","850.0","4.88","84.3","512","-1.24","0","2.07","130","12.15","9.986","13.23"], [5326,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","900.0","1.81","283.3","0","-0.25","0","58.83","2","4.441","2.944","3.304"], [5327,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","950.0","3.26","2.3","512","0.06","0","-19.96","2","3.527","2.802","1.493"], [5328,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","1000.0","3.37","255.9","0","0.07","0","2.44","2","4.918","6.069","1.569"], [5329,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","1050.0","2.43","255.5","0","-0.16","0","-72.42","130","2.412","8.126","2.402"], [5330,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","1100.0","1.55","241.5","0","-0.11","0","-52.02","130","1.515","14.83","11.91"], [5331,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","1150.0","1.4","253.8","0","0.01","0","74.27","130","10.3","10.24","20.3"], [5332,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","1200.0","1.41","258.1","0","0.19","0","-8.5","130","12.6","16.78","5.64"], [5333,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","1250.0","1.31","266.4","0","0.36","0","-78.53","130","5.815","3.336","5.302"], [5334,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","1300.0","1.41","261.5","0","-0.35","0","-33.26","130","2.785","1.95","0.9476"], [5335,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","1350.0","1.81","269.9","0","0.67","0","-20.93","2","3.004","8.778","3.754"], [5336,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","1400.0","2.99","247.4","0","0.22","0","-77.22","130","10.54","19.83","14.13"], [5337,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","1450.0","3.37","251.9","0","-0.1","0","-11.4","130","16.44","16.73","11.8"], [5338,"2026-08-26 22:30:00+00:00","2026-08-26 23:00:00+00:00","25","1500.0","2.79","256.7","0","-0.07","0","-58.69","2","16.27","10.11","9.834"], [5429,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","150.0","1.78","98.5","0","-0.13","2","62.4","2","10890.0","34700.0","2700.0"], [5430,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","200.0","2.53","109.4","0","0.06","2","29.95","130","1707.0","7706.0","364.0"], [5431,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","250.0","2.33","104.5","0","0.07","2","30.26","2","1168.0","2351.0","313.9"], [5432,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","300.0","2.07","102.2","0","0.21","2","62.7","130","760.8","260.1","61.11"], [5433,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","350.0","1.46","97.5","0","0.16","2","30.14","2","350.5","178.0","26.88"], [5434,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","400.0","1.25","91.1","256","0.12","2","29.71","2","119.1","113.4","2.28"], [5435,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","450.0","1.19","79.8","0","0.0","0","-0.74","130","37.4","39.05","26.69"], [5436,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","500.0","0.88","34.7","0","-0.03","0","-16.42","130","34.04","103.8","92.45"], [5437,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","550.0","0.76","33.8","256","-0.19","66","-32.71","2","1.928","46.85","27.59"], [5438,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","600.0","0.96","348.3","0","-0.15","66","17.31","130","20.37","98.03","6.328"], [5439,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","650.0","1.3","265.3","2","-0.15","66","52.02","130","25.86","78.28","0.4156"], [5440,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","700.0","3.8","19.5","512","-0.54","0","47.64","130","2.252","2.386","1.118"], [5441,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","750.0","1.13","254.1","0","-0.23","0","-31.72","130","2.234","3.811","6.972"], [5442,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","800.0","1.58","251.5","0","0.48","0","64.08","130","4.134","4.755","7.427"], [5443,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","850.0","2.37","227.8","0","0.4","0","-28.47","2","3.164","3.734","6.771"], [5444,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","900.0","3.91","233.9","0","0.37","0","38.61","2","2.303","2.435","4.473"], [5445,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","950.0","5.49","277.3","512","0.54","0","14.46","130","0.6797","1.565","0.707"], [5446,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","1000.0","2.85","228.9","0","0.08","0","40.73","130","1.036","3.334","3.251"], [5447,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","1050.0","2.09","226.6","0","0.0","0","-55.93","130","1.723","5.127","13.87"], [5448,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","1100.0","2.09","238.6","0","0.41","0","-22.17","2","2.897","8.569","6.952"], [5449,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","1150.0","1.68","266.2","0","-0.05","0","-65.55","2","1.775","3.326","2.792"], [5450,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","1200.0","1.46","268.9","0","0.11","0","-80.04","130","1.122","2.341","0.9662"], [5451,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","1250.0","3.51","289.5","0","0.2","0","-51.64","130","0.521","1.965","0.2188"], [5452,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","1300.0","3.13","272.3","0","-0.01","0","59.03","130","1.192","6.408","0.8547"], [5453,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","1350.0","2.64","258.6","0","-0.08","0","48.27","2","12.14","17.85","4.307"], [5454,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","1400.0","3.55","257.5","0","-0.06","0","33.51","130","16.94","12.7","9.632"], [5455,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","1450.0","4.68","266.3","0","0.08","0","43.86","2","21.66","5.952","2.133"], [5456,"2026-08-26 23:00:00+00:00","2026-08-26 23:30:00+00:00","25","1500.0","5.61","276.7","0","0.2","0","-12.8","130","7.16","4.741","1.493"], [5547,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","150.0","1.9","99.7","0","0.17","66","61.86","2","3203.0","1984.0","1240.0"], [5548,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","200.0","2.2","108.5","0","0.16","0","66.62","130","6492.0","1847.0","1654.0"], [5549,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","250.0","2.44","104.9","0","0.17","0","-40.22","2","11220.0","4595.0","3753.0"], [5550,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","300.0","2.85","106.5","0","0.19","66","-31.66","130","214.8","1362.0","73.14"], [5551,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","350.0","2.43","102.2","0","0.19","0","59.82","130","45.76","1158.0","11.96"], [5552,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","400.0","1.72","97.7","0","0.19","0","53.6","130","73.09","66.27","29.65"], [5553,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","450.0","1.22","87.8","0","0.18","0","48.72","130","22.27","60.87","19.07"], [5554,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","500.0","0.87","59.3","256","0.33","66","-30.83","130","14.29","4.15","68.59"], [5555,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","550.0","1.14","5.7","0","0.2","0","66.57","130","31.71","53.21","56.18"], [5556,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","600.0","1.24","350.2","0","0.19","0","-3.3","130","142.9","46.91","65.05"], [5557,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","650.0","1.35","348.9","0","0.17","0","38.51","130","83.79","109.0","31.82"], [5558,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","700.0","1.69","7.6","0","0.36","0","55.43","130","3.823","11.63","4.708"], [5559,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","750.0","4.0","295.1","512","0.84","0","72.95","130","2.514","4.583","2.942"], [5560,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","800.0","1.38","273.7","0","0.83","0","25.81","130","3.662","2.678","3.061"], [5561,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","850.0","3.81","171.6","512","1.02","0","-34.96","130","4.429","1.905","0.7015"], [5562,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","900.0","6.16","284.5","256","0.26","0","-12.49","130","1.343","2.138","1.066"], [5563,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","950.0","1.91","188.1","512","0.75","0","-47.49","2","1.196","3.593","0.9088"], [5564,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","1000.0","2.06","259.4","0","0.88","0","-47.85","2","0.881","2.677","0.995"], [5565,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","1050.0","1.87","262.5","0","0.76","0","-66.97","130","4.781","6.029","7.746"], [5566,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","1100.0","1.82","254.7","0","0.22","0","59.66","130","5.054","9.344","14.14"], [5567,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","1150.0","0.96","234.9","0","0.42","0","-2.2","130","2.255","2.258","4.875"], [5568,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","1200.0","0.95","278.7","0","0.62","0","33.59","130","1.18","1.115","4.653"], [5569,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","1250.0","1.81","248.9","0","0.0","0","-34.3","130","1.023","11.91","2.824"], [5570,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","1300.0","2.62","238.8","0","0.08","0","61.11","130","5.871","44.5","12.21"], [5571,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","1350.0","3.6","253.7","0","0.16","0","-27.09","130","11.73","92.1","12.47"], [5572,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","1400.0","3.87","258.5","0","0.24","0","16.03","130","4.906","34.39","5.94"], [5573,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","1450.0","3.52","269.0","0","0.18","0","10.94","2","3.475","3.107","3.802"], [5574,"2026-08-26 23:30:00+00:00","2026-08-27 00:00:00+00:00","25","1500.0","4.47","295.2","0","0.27","0","-58.19","2","1.231","2.628","3.161"] ]}