{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","150.0","5.57","203.1","0","0.19","2","19.36","0","24.04","26.25","30.33"], [2,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","200.0","6.09","205.3","256","0.28","2","19.17","0","24.49","18.69","27.94"], [3,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","250.0","6.35","206.8","0","0.19","0","19.02","0","10.2","13.99","20.66"], [4,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","300.0","6.06","207.1","0","0.22","0","18.64","0","9.804","9.929","11.08"], [5,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","350.0","5.75","206.5","0","0.21","0","18.21","0","8.229","13.68","8.653"], [6,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","400.0","5.35","206.8","0","0.18","0","18.63","0","4.304","9.192","10.31"], [7,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","450.0","4.93","206.1","0","0.09","0","17.35","66","4.395","11.03","14.93"], [8,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","500.0","4.06","206.5","0","0.22","0","16.29","66","6.013","17.01","12.36"], [9,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","550.0","3.76","216.6","0","0.17","66","17.15","66","12.14","4.733","21.69"], [10,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","600.0","2.85","220.2","0","0.17","0","16.02","66","12.3","10.71","158.2"], [11,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","650.0","3.4","232.7","256","0.13","0","16.39","66","2.044","4.674","5.608"], [12,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","700.0","5.12","241.7","0","0.29","0","15.83","66","1.916","2.257","0.8845"], [13,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","750.0","6.47","228.8","0","-0.03","0","6.32","2","1.919","0.6634","1.063"], [14,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","800.0","6.69","232.1","0","0.72","0","24.3","2","2.336","0.763","2.354"], [15,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","850.0","7.02","230.8","0","0.37","0","16.61","130","3.27","1.135","3.016"], [16,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","900.0","7.14","236.0","0","0.28","0","-68.72","130","2.065","1.336","2.573"], [17,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","950.0","4.79","225.0","0","0.03","0","28.94","130","1.526","2.039","0.9555"], [18,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","1000.0","5.08","238.8","0","-0.11","0","19.03","2","1.858","2.162","1.129"], [19,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","1050.0","4.04","257.9","0","-0.1","0","22.45","2","4.808","1.741","0.8116"], [20,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","1100.0","4.64","253.2","0","0.12","0","29.07","130","10.43","2.705","0.869"], [21,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","1150.0","5.11","252.2","0","0.07","0","4.87","130","15.27","2.358","2.83"], [22,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","1200.0","5.47","248.5","0","-0.12","0","27.33","130","6.582","3.217","3.858"], [23,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","1250.0","5.68","244.8","0","-0.07","0","14.44","2","8.083","7.098","10.13"], [24,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","1300.0","5.92","245.7","0","0.13","0","49.39","130","14.24","27.36","15.0"], [25,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","1350.0","6.4","251.0","0","0.32","0","24.68","2","5.234","41.56","15.05"], [26,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","1400.0","7.06","253.8","0","0.3","0","22.06","2","1.064","20.76","6.568"], [27,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","1450.0","7.16","256.5","0","0.17","0","19.31","130","1.998","5.374","5.154"], [28,"2026-05-11 00:00:00+00:00","2026-05-11 00:30:00+00:00","25","1500.0","8.8","251.6","0","0.23","0","20.41","130","2.383","2.344","3.259"], [119,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","150.0","7.9","211.6","0","-0.13","2","19.44","0","24.19","36.17","38.94"], [120,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","200.0","6.7","209.7","512","-0.14","2","19.23","0","5.356","24.33","17.22"], [121,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","250.0","8.47","212.8","0","-0.19","2","19.01","0","18.05","33.41","24.0"], [122,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","300.0","7.79","213.2","0","0.13","66","18.72","0","34.97","83.1","117.9"], [123,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","350.0","7.1","213.5","0","0.19","66","18.38","0","13.29","33.85","69.2"], [124,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","400.0","6.0","211.9","0","0.03","0","17.96","0","4.702","17.32","40.99"], [125,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","450.0","5.37","210.9","0","0.04","0","17.5","0","5.3","14.26","19.63"], [126,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","500.0","5.17","209.5","0","-0.06","0","17.34","0","2.993","21.48","21.9"], [127,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","550.0","5.0","210.6","256","-0.06","0","17.04","0","1.795","53.7","21.35"], [128,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","600.0","4.76","219.1","256","-0.18","0","16.49","0","2.614","5.35","18.19"], [129,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","650.0","4.83","229.8","0","-0.08","0","15.94","0","2.146","6.673","19.02"], [130,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","700.0","5.34","232.7","256","-0.08","0","15.66","66","10.7","4.238","17.81"], [131,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","750.0","7.64","243.0","0","0.08","0","14.58","66","6.039","3.372","12.72"], [132,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","800.0","7.42","230.7","0","0.27","0","25.07","2","15.78","3.571","6.118"], [133,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","850.0","8.62","228.3","0","0.26","0","41.75","130","15.03","2.159","3.032"], [134,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","900.0","8.19","229.4","0","0.9","0","11.63","2","1.374","2.476","1.195"], [135,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","950.0","2.44","228.0","512","0.42","0","29.34","2","0.4892","22.07","1.916"], [136,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","1000.0","6.53","220.1","0","0.07","0","8.47","130","0.3928","270.4","1.683"], [137,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","1050.0","5.98","234.6","0","0.03","0","18.27","2","0.9649","20.56","1.245"], [138,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","1100.0","5.81","232.9","0","0.06","0","16.79","130","1.041","12.23","2.515"], [139,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","1150.0","6.25","236.8","0","0.16","0","5.96","130","3.567","4.689","2.655"], [140,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","1200.0","6.41","233.4","0","0.14","0","-78.0","130","4.017","4.316","3.001"], [141,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","1250.0","7.2","232.2","0","0.18","0","18.86","130","3.801","4.107","3.19"], [142,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","1300.0","6.98","233.3","0","0.22","0","30.91","2","1.248","3.064","2.91"], [143,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","1350.0","8.13","241.4","0","0.22","0","27.93","2","2.531","4.544","2.38"], [144,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","1400.0","7.93","242.1","0","0.2","0","17.11","2","23.52","3.775","4.773"], [145,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","1450.0","8.22","243.5","0","0.15","0","24.5","2","11.73","3.989","7.511"], [146,"2026-05-11 00:30:00+00:00","2026-05-11 01:00:00+00:00","25","1500.0","9.08","242.3","0","0.21","0","15.33","130","3.143","3.158","7.869"], [237,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","150.0","3.85","211.8","0","-0.13","2","19.09","0","46.5","52.61","84.1"], [238,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","200.0","4.33","215.9","0","0.16","66","18.88","0","41.92","40.14","135.6"], [239,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","250.0","4.07","219.2","0","-0.18","0","18.74","0","18.76","41.12","146.7"], [240,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","300.0","4.96","219.4","0","-0.2","0","18.58","0","13.38","48.98","217.3"], [241,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","350.0","5.46","219.7","0","-0.29","0","18.41","0","25.09","36.65","118.0"], [242,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","400.0","5.6","218.7","0","-0.39","0","18.43","0","20.19","40.34","131.9"], [243,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","450.0","5.56","223.2","0","-0.04","0","17.78","0","21.38","29.71","147.6"], [244,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","500.0","6.25","221.6","0","0.23","66","17.15","0","23.62","20.76","105.5"], [245,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","550.0","6.37","221.4","0","0.38","0","16.45","0","34.59","27.11","41.01"], [246,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","600.0","6.49","225.2","0","0.32","0","16.43","0","24.73","35.66","26.83"], [247,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","650.0","6.9","235.1","0","0.36","0","15.67","0","21.51","50.73","33.03"], [248,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","700.0","6.57","235.3","0","0.52","0","17.47","0","18.21","79.47","42.72"], [249,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","750.0","6.27","238.6","0","0.79","0","14.23","0","20.44","78.1","48.36"], [250,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","800.0","7.18","235.6","0","0.79","0","65.18","2","21.66","56.49","31.77"], [251,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","850.0","2.33","257.6","512","1.33","0","16.49","2","26.7","18.05","19.35"], [252,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","900.0","2.42","270.5","512","1.34","0","30.36","130","19.5","10.79","21.6"], [253,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","950.0","6.96","249.2","0","1.15","0","7.48","130","12.48","10.94","15.83"], [254,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","1000.0","7.49","246.1","0","1.01","0","17.6","2","12.49","21.73","6.83"], [255,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","1050.0","8.08","243.4","0","0.96","0","20.63","2","12.13","23.44","3.064"], [256,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","1100.0","8.2","243.4","0","1.14","0","10.13","2","14.6","25.46","2.767"], [257,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","1150.0","8.42","241.0","0","0.78","0","25.87","2","31.14","25.64","5.886"], [258,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","1200.0","8.86","238.2","0","0.8","0","6.49","2","33.89","9.758","6.27"], [259,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","1250.0","9.32","238.6","0","0.55","0","10.53","2","23.48","1.329","4.781"], [260,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","1300.0","8.96","236.2","0","0.54","0","16.11","130","28.66","0.7834","1.87"], [261,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","1350.0","7.9","234.4","0","0.54","0","23.63","130","39.03","0.8557","1.562"], [262,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","1400.0","7.84","232.4","0","0.43","0","18.09","2","30.35","1.544","1.828"], [263,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","1450.0","8.81","234.8","0","0.4","0","21.64","2","9.982","0.3824","1.265"], [264,"2026-05-11 01:00:00+00:00","2026-05-11 01:30:00+00:00","25","1500.0","10.05","239.2","0","0.27","0","20.11","2","4.129","0.4523","1.102"], [355,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","150.0","3.88","216.2","256","0.02","2","19.23","0","10.6","25.03","39.14"], [356,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","200.0","4.82","221.9","256","0.19","66","19.01","0","72.33","18.16","68.0"], [357,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","250.0","5.02","223.8","0","0.18","0","18.81","0","17.54","72.03","117.2"], [358,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","300.0","5.35","228.7","256","0.21","0","18.4","0","4.554","80.71","89.75"], [359,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","350.0","6.0","226.3","256","0.17","0","18.1","0","13.35","66.1","149.9"], [360,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","400.0","5.88","210.1","0","0.27","0","17.55","0","48.15","22.93","55.01"], [361,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","450.0","6.01","225.1","256","0.5","0","16.83","0","3.552","7.315","6.723"], [362,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","500.0","6.24","221.4","0","0.14","0","17.0","0","1.086","3.879","6.805"], [363,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","550.0","6.19","215.6","256","0.33","0","17.42","0","4.036","0.9068","2.794"], [364,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","600.0","5.53","223.0","0","0.25","66","16.62","66","2.452","0.9705","1.271"], [365,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","650.0","5.87","229.1","0","0.32","66","13.6","66","2.704","1.367","1.689"], [366,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","700.0","6.52","229.1","0","0.59","0","10.63","66","2.06","1.038","0.8241"], [367,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","750.0","6.49","226.5","0","0.17","0","10.81","0","3.326","1.244","1.293"], [368,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","800.0","5.74","231.1","0","0.17","0","9.02","66","4.499","1.367","2.737"], [369,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","850.0","4.99","242.2","0","0.1","0","52.27","130","5.569","2.374","3.915"], [370,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","900.0","6.54","248.6","0","0.19","0","14.92","2","3.293","1.035","1.558"], [371,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","950.0","5.74","244.7","0","-0.33","66","8.33","130","6.6","1.137","1.671"], [372,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","1000.0","5.4","238.1","0","0.36","0","16.03","2","25.38","1.992","1.447"], [373,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","1050.0","4.12","245.6","0","0.71","0","24.49","130","24.27","1.26","2.926"], [374,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","1100.0","4.87","251.0","0","0.46","0","2.31","130","14.97","1.358","3.429"], [375,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","1150.0","6.63","244.8","0","0.38","0","-38.82","2","5.354","1.448","1.262"], [376,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","1200.0","6.7","240.4","0","0.15","0","16.74","2","1.364","0.8821","1.196"], [377,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","1250.0","7.17","239.9","0","0.07","0","16.38","2","0.5883","1.003","1.774"], [378,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","1300.0","7.24","235.1","0","-0.05","0","29.19","2","0.2419","0.6686","0.7319"], [379,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","1350.0","9.76","228.5","0","0.0","0","15.77","2","0.7462","0.8055","0.6863"], [380,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","1400.0","8.77","229.5","0","0.67","0","2.56","130","1.433","0.4296","0.8792"], [381,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","1450.0","8.52","232.5","0","0.21","0","12.5","2","2.331","0.7694","1.505"], [382,"2026-05-11 01:30:00+00:00","2026-05-11 02:00:00+00:00","25","1500.0","7.58","228.0","0","0.22","0","9.74","2","2.505","0.361","1.357"], [473,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","150.0","3.01","253.6","256","-0.21","0","19.45","0","64.14","15.84","216.4"], [474,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","200.0","3.58","247.8","256","0.11","66","19.11","0","66.07","28.6","164.4"], [475,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","250.0","4.06","245.4","256","-0.17","66","18.81","0","76.78","25.88","212.6"], [476,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","300.0","4.34","239.0","256","-0.23","66","18.56","0","136.8","9.87","133.8"], [477,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","350.0","3.54","235.7","256","-0.09","0","18.3","0","30.25","12.0","29.33"], [478,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","400.0","3.69","205.7","0","0.03","0","17.78","0","4.693","2.461","9.607"], [479,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","450.0","4.31","211.3","0","0.05","0","17.43","0","2.193","8.709","10.53"], [480,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","500.0","4.65","213.8","0","0.11","0","17.12","0","2.483","3.771","6.588"], [481,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","550.0","5.14","214.8","0","-0.09","0","17.06","0","1.721","1.11","3.452"], [482,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","600.0","3.98","231.8","0","0.1","0","16.44","0","1.694","2.708","3.567"], [483,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","650.0","4.9","238.8","0","0.13","0","16.56","0","5.27","10.45","3.065"], [484,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","700.0","5.27","243.2","0","0.24","0","15.46","66","7.86","3.434","3.816"], [485,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","750.0","5.42","245.8","0","0.22","0","13.51","66","2.234","3.17","4.089"], [486,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","800.0","5.83","249.5","0","0.21","0","22.75","2","7.044","6.882","3.54"], [487,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","850.0","6.01","256.0","0","0.26","0","14.53","130","7.563","11.48","17.33"], [488,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","900.0","5.49","253.4","0","0.39","0","16.64","2","1.727","4.512","281.6"], [489,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","950.0","6.45","257.4","0","0.61","0","12.76","130","1.746","3.071","44.41"], [490,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","1000.0","7.27","233.9","0","0.28","0","11.6","2","2.829","2.795","1.217"], [491,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","1050.0","6.1","232.2","0","0.33","0","21.68","2","4.637","0.5474","0.8192"], [492,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","1100.0","6.75","231.6","0","0.33","0","31.06","2","0.9704","0.7559","1.721"], [493,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","1150.0","5.74","226.4","0","0.14","0","13.19","2","5.596","1.412","1.415"], [494,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","1200.0","6.12","227.5","0","0.32","0","42.4","130","2.532","0.5423","1.606"], [495,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","1250.0","6.58","228.3","0","0.63","0","12.03","2","12.05","1.348","1.02"], [496,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","1300.0","6.24","221.5","0","0.42","0","11.42","2","2.259","3.045","0.7968"], [497,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","1350.0","6.95","227.1","0","0.38","0","10.88","2","1.725","2.096","0.9717"], [498,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","1400.0","7.58","231.4","0","0.21","0","25.06","2","2.425","1.316","2.508"], [499,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","1450.0","9.15","229.4","0","0.28","0","29.97","2","2.877","1.354","2.401"], [500,"2026-05-11 02:00:00+00:00","2026-05-11 02:30:00+00:00","25","1500.0","8.86","228.7","0","0.14","0","28.64","2","2.692","2.494","2.64"], [591,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","150.0","2.13","190.3","0","0.03","0","19.1","0","56.74","83.2","85.06"], [592,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","200.0","2.72","200.4","0","0.05","0","18.75","0","151.4","135.0","103.1"], [593,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","250.0","3.29","205.9","0","0.18","66","18.42","0","181.8","189.9","165.3"], [594,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","300.0","3.62","210.1","0","0.25","0","18.14","0","156.2","65.14","181.2"], [595,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","350.0","3.92","219.7","256","0.26","66","18.0","0","8.484","47.45","140.4"], [596,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","400.0","4.36","220.2","0","0.05","0","17.82","0","57.51","100.4","171.3"], [597,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","450.0","4.95","221.5","256","0.33","0","17.1","0","16.19","114.5","117.1"], [598,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","500.0","5.61","209.5","0","0.17","0","17.15","0","46.61","40.86","14.4"], [599,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","550.0","5.74","207.0","0","0.44","0","16.73","0","43.67","5.768","1.133"], [600,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","600.0","4.88","214.0","256","0.23","0","16.59","0","3.103","4.238","2.069"], [601,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","650.0","4.76","218.8","0","0.24","0","15.91","0","9.619","6.729","8.879"], [602,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","700.0","4.61","223.8","0","0.24","0","15.11","0","4.493","2.638","3.102"], [603,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","750.0","4.4","234.9","0","0.3","0","15.87","0","6.29","2.344","1.78"], [604,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","800.0","1.36","271.8","512","-0.42","0","15.49","0","3.429","3.283","1.023"], [605,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","850.0","5.3","238.8","0","-0.16","0","17.25","66","1.009","1.366","0.206"], [606,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","900.0","5.99","247.9","512","-0.65","0","16.74","66","2.729","0.345","0.2586"], [607,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","950.0","3.42","214.8","256","0.77","0","11.8","66","4.576","0.1522","0.5412"], [608,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","1000.0","4.81","231.0","0","0.25","0","15.67","66","3.48","0.7638","1.136"], [609,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","1050.0","5.08","233.8","0","0.09","0","15.63","66","1.666","1.057","2.361"], [610,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","1100.0","5.64","238.9","0","0.16","0","13.87","66","1.769","2.8","1.382"], [611,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","1150.0","5.87","236.5","0","0.25","0","7.95","130","2.99","3.691","1.316"], [612,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","1200.0","6.74","240.6","0","0.27","0","8.87","2","2.993","4.715","2.296"], [613,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","1250.0","8.56","242.6","0","0.34","0","25.28","2","2.136","2.859","3.046"], [614,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","1300.0","9.03","245.1","0","0.39","0","3.54","130","1.07","2.299","2.02"], [615,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","1350.0","9.68","246.3","0","0.29","0","-80.28","130","0.8764","1.476","1.21"], [616,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","1400.0","9.16","240.2","0","0.35","0","32.78","130","1.594","0.9665","1.444"], [617,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","1450.0","11.05","235.0","0","0.41","0","12.93","130","3.055","1.66","2.198"], [618,"2026-05-11 02:30:00+00:00","2026-05-11 03:00:00+00:00","25","1500.0","11.86","234.9","0","0.38","0","9.95","130","6.091","4.827","3.648"], [709,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","150.0","3.34","228.6","0","0.32","66","18.85","0","24.25","122.0","316.0"], [710,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","200.0","4.29","236.2","0","0.28","0","18.68","0","104.2","361.5","139.2"], [711,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","250.0","4.22","239.5","0","0.53","0","18.28","0","37.27","190.9","105.6"], [712,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","300.0","4.8","255.8","0","0.58","0","18.25","0","28.22","114.1","110.7"], [713,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","350.0","4.51","236.0","0","0.79","0","17.7","0","27.46","28.91","73.34"], [714,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","400.0","5.85","254.7","0","0.62","0","17.75","0","27.57","30.25","98.2"], [715,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","450.0","5.11","242.8","0","0.78","0","17.12","0","23.02","30.99","70.28"], [716,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","500.0","2.91","302.0","512","0.97","0","16.24","0","24.58","30.87","86.08"], [717,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","550.0","4.75","315.5","512","1.11","0","15.44","0","20.99","52.74","125.0"], [718,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","600.0","5.1","245.3","0","0.72","0","14.0","0","22.39","29.63","123.9"], [719,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","650.0","4.85","244.7","0","0.7","0","14.34","66","21.06","33.48","115.7"], [720,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","700.0","5.14","240.8","0","0.71","0","2.82","2","16.87","30.81","133.6"], [721,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","750.0","1.83","311.5","512","0.94","0","11.83","66","16.21","27.8","140.9"], [722,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","800.0","5.55","218.4","0","0.29","0","14.42","66","64.57","24.75","172.5"], [723,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","850.0","0.85","248.7","512","0.64","0","12.23","66","105.8","19.7","173.0"], [724,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","900.0","1.24","239.2","512","0.48","0","19.45","2","19.68","27.06","114.4"], [725,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","950.0","5.64","218.0","0","0.26","0","7.36","2","10.52","23.38","99.61"], [726,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","1000.0","5.35","220.7","0","0.24","0","22.59","2","6.782","25.54","67.76"], [727,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","1050.0","5.29","222.0","0","0.42","0","6.57","2","13.17","41.21","47.04"], [728,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","1100.0","5.2","218.1","0","0.15","0","8.14","2","18.45","31.21","42.09"], [729,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","1150.0","5.68","236.2","0","-0.09","0","-38.06","2","18.25","53.13","33.98"], [730,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","1200.0","5.14","247.0","0","0.11","0","19.02","130","21.71","22.22","30.96"], [731,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","1250.0","5.71","249.5","0","0.11","0","11.49","130","24.62","12.14","16.81"], [732,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","1300.0","5.22","259.1","0","-0.17","0","23.47","2","23.91","10.26","5.305"], [733,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","1350.0","4.61","263.9","0","0.04","0","23.06","130","23.61","6.356","4.037"], [734,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","1400.0","4.95","263.0","0","0.38","0","4.48","130","24.72","1.912","4.256"], [735,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","1450.0","5.72","266.9","0","0.49","0","23.52","130","26.42","1.407","2.622"], [736,"2026-05-11 03:00:00+00:00","2026-05-11 03:30:00+00:00","25","1500.0","6.06","264.8","0","0.4","0","19.72","2","30.67","3.16","3.928"], [827,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","150.0","5.34","233.1","0","0.2","0","18.78","0","215.1","239.7","328.0"], [828,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","200.0","5.75","235.3","0","0.21","0","18.45","0","366.3","176.7","178.2"], [829,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","250.0","5.73","237.7","0","0.24","0","18.21","0","143.2","141.4","103.6"], [830,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","300.0","5.45","241.4","0","0.32","66","17.92","0","41.08","92.7","68.51"], [831,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","350.0","5.63","240.1","0","0.37","66","17.43","0","18.02","31.84","18.9"], [832,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","400.0","5.52","232.5","0","0.33","0","16.99","0","19.73","24.64","10.9"], [833,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","450.0","5.35","229.7","0","0.42","0","16.41","0","15.43","14.91","11.48"], [834,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","500.0","5.16","234.4","0","0.43","0","15.94","0","8.85","11.2","22.28"], [835,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","550.0","4.93","223.0","256","0.34","0","16.09","0","6.092","2.884","18.3"], [836,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","600.0","4.82","219.6","0","0.44","0","15.75","0","3.715","0.588","26.53"], [837,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","650.0","5.14","225.3","0","0.49","0","34.92","130","2.834","1.541","4.691"], [838,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","700.0","6.28","224.7","0","0.64","0","16.58","2","1.398","0.9817","0.7725"], [839,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","750.0","5.03","216.3","0","0.37","0","27.08","130","0.7445","0.2901","0.6212"], [840,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","800.0","4.59","219.1","0","0.12","0","15.86","130","0.5708","0.578","0.4348"], [841,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","850.0","6.73","229.9","0","0.54","0","22.09","130","0.5115","0.8124","0.4907"], [842,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","900.0","4.06","238.7","0","0.43","0","23.14","2","0.3655","0.5366","0.3009"], [843,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","950.0","9.63","241.4","256","0.69","0","16.05","130","0.5665","0.2846","0.2505"], [844,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","1000.0","7.45","243.3","0","0.18","0","9.72","2","0.3577","0.7681","0.2513"], [845,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","1050.0","7.19","254.1","0","0.33","0","7.76","2","0.1648","0.2575","0.1394"], [846,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","1100.0","3.28","291.1","770","-0.02","0","19.68","2","0.2134","0.2082","0.1881"], [847,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","1150.0","4.6","246.1","0","0.53","0","12.93","2","0.2671","0.5037","0.1336"], [848,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","1200.0","4.6","251.7","0","-0.07","0","12.7","2","0.4033","0.3675","0.2377"], [849,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","1250.0","4.7","242.4","0","-0.13","0","19.39","2","0.5544","0.2228","0.5367"], [850,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","1300.0","5.78","253.6","0","-0.07","0","18.33","2","0.2765","0.6458","0.3117"], [851,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","1350.0","5.68","256.4","0","0.06","0","8.82","2","0.8023","1.009","0.4847"], [852,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","1400.0","6.24","260.1","0","-0.04","0","6.73","2","1.012","1.039","0.4974"], [853,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","1450.0","0.62","55.4","512","1.17","0","-64.81","2","0.6736","0.6589","0.6856"], [854,"2026-05-11 03:30:00+00:00","2026-05-11 04:00:00+00:00","25","1500.0","5.98","255.8","0","0.17","0","25.99","130","0.5222","0.411","0.5573"], [945,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","150.0","5.66","225.3","0","0.2","66","18.82","0","162.9","101.0","195.2"], [946,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","200.0","5.53","231.2","0","0.16","0","18.48","0","94.85","87.51","55.88"], [947,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","250.0","5.33","233.8","0","0.19","0","18.28","0","114.8","54.45","41.01"], [948,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","300.0","5.01","235.2","0","0.2","0","18.1","0","88.01","25.59","54.57"], [949,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","350.0","5.15","235.1","0","0.23","0","17.77","0","65.43","13.12","35.75"], [950,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","400.0","5.19","236.6","0","0.21","0","17.42","0","31.59","16.87","24.39"], [951,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","450.0","5.28","232.8","0","0.21","0","16.85","0","23.11","5.388","25.57"], [952,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","500.0","5.38","231.9","0","0.25","0","16.27","0","19.32","9.019","18.39"], [953,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","550.0","5.21","227.5","0","0.24","0","15.77","0","8.478","4.549","11.74"], [954,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","600.0","5.25","228.1","0","0.22","0","15.71","0","3.393","3.372","24.76"], [955,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","650.0","5.35","225.0","0","0.28","0","15.46","0","2.239","2.736","16.68"], [956,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","700.0","5.24","229.5","0","0.33","0","22.49","2","2.535","3.749","6.819"], [957,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","750.0","5.81","220.4","256","0.32","0","14.23","2","2.313","3.902","5.102"], [958,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","800.0","4.95","220.6","256","0.26","0","13.07","2","1.601","1.055","3.43"], [959,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","850.0","5.24","227.6","0","0.07","0","17.12","2","4.104","0.8679","2.649"], [960,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","900.0","4.86","230.4","0","-0.02","0","7.91","2","6.194","0.8315","1.875"], [961,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","950.0","5.03","247.5","0","-0.08","0","29.91","2","5.322","1.072","2.627"], [962,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","1000.0","4.56","243.3","0","-0.15","0","17.48","130","0.8267","0.9532","3.612"], [963,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","1050.0","4.64","253.6","0","-0.3","0","7.82","130","1.41","0.6078","3.04"], [964,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","1100.0","4.33","252.1","0","-0.31","0","7.04","2","0.8026","1.151","1.209"], [965,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","1150.0","4.74","261.9","0","-0.04","0","58.15","130","1.413","1.847","1.048"], [966,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","1200.0","5.11","268.1","0","0.05","0","8.28","130","0.8981","2.727","0.7196"], [967,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","1250.0","5.46","259.9","0","-0.01","0","9.67","2","2.43","5.118","0.6262"], [968,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","1300.0","5.85","258.4","0","0.29","66","47.96","130","3.64","5.168","1.592"], [969,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","1350.0","6.21","261.9","0","0.04","0","14.51","2","4.833","3.592","2.257"], [970,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","1400.0","6.19","257.7","0","-0.08","0","20.84","2","1.087","1.033","1.697"], [971,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","1450.0","5.88","269.3","0","0.23","0","22.91","2","1.143","1.161","2.247"], [972,"2026-05-11 04:00:00+00:00","2026-05-11 04:30:00+00:00","25","1500.0","6.53","270.0","0","-0.07","0","32.11","130","2.047","0.55","1.785"], [1063,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","150.0","7.66","206.8","256","-0.08","2","19.5","0","5.618","11.42","31.48"], [1064,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","200.0","7.27","219.1","256","-0.07","2","19.34","0","15.2","7.226","21.17"], [1065,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","250.0","5.37","222.6","0","-0.04","2","19.21","0","14.25","8.891","22.22"], [1066,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","300.0","6.03","231.4","0","-0.27","0","19.04","0","9.011","4.438","6.928"], [1067,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","350.0","7.04","240.6","0","-0.15","0","18.55","0","2.834","19.56","5.855"], [1068,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","400.0","7.79","241.6","0","-0.48","0","18.85","0","2.137","45.46","3.307"], [1069,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","450.0","7.99","230.8","0","-0.5","0","16.63","0","5.038","24.11","1.051"], [1070,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","500.0","7.75","230.8","0","-0.31","0","16.51","66","2.414","21.55","1.757"], [1071,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","550.0","8.18","242.1","0","-0.36","0","28.03","130","2.514","24.89","1.319"], [1072,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","600.0","7.82","237.4","0","-0.18","0","18.55","130","2.047","8.482","0.6902"], [1073,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","650.0","7.88","238.0","0","-0.95","66","-59.54","2","2.698","2.321","0.9341"], [1074,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","700.0","7.16","234.5","0","-0.37","0","25.45","2","2.434","3.822","0.9351"], [1075,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","750.0","7.34","244.7","0","-0.45","0","3.05","2","4.064","1.33","4.551"], [1076,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","800.0","7.38","249.5","0","-0.15","0","9.44","130","4.332","2.843","7.588"], [1077,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","850.0","7.98","252.4","0","-0.25","0","26.85","130","2.191","5.197","1.258"], [1078,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","900.0","7.02","252.7","0","-0.29","0","8.51","2","0.569","6.094","0.8532"], [1079,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","950.0","6.51","249.4","0","-0.01","0","23.53","130","0.8162","4.765","0.4557"], [1080,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","1000.0","6.09","256.6","0","-0.95","0","25.44","2","0.71","5.086","0.7151"], [1081,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","1050.0","6.14","261.9","0","-0.54","0","16.65","2","1.122","7.466","0.8599"], [1082,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","1100.0","6.04","265.9","0","-0.81","0","17.26","130","1.169","7.65","0.7548"], [1083,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","1150.0","6.54","268.2","0","-0.59","0","57.51","2","1.725","8.275","0.512"], [1084,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","1200.0","7.0","270.3","0","-0.4","0","27.93","2","5.068","7.268","0.7028"], [1085,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","1250.0","6.79","268.9","0","-0.39","0","3.99","130","3.631","6.701","1.626"], [1086,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","1300.0","6.02","269.5","0","-0.36","0","25.92","2","3.642","6.145","1.095"], [1087,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","1350.0","6.77","279.2","0","0.04","0","11.9","130","6.135","10.34","2.552"], [1088,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","1400.0","6.28","272.9","0","0.14","0","10.12","130","6.741","3.747","1.988"], [1089,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","1450.0","6.08","273.7","0","-0.21","0","-62.91","130","3.967","3.219","0.509"], [1090,"2026-05-11 04:30:00+00:00","2026-05-11 05:00:00+00:00","25","1500.0","5.75","267.7","0","-0.23","0","7.6","130","5.356","4.274","1.036"], [1181,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","150.0","6.13","196.3","256","0.05","2","18.83","0","395.5","18.43","60.18"], [1182,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","200.0","4.06","186.9","256","0.13","2","18.67","0","338.1","11.74","59.24"], [1183,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","250.0","6.11","216.7","0","0.14","2","18.55","0","223.5","45.5","26.62"], [1184,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","300.0","4.7","231.8","0","0.04","2","18.28","0","158.8","19.5","71.82"], [1185,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","350.0","4.09","232.9","0","0.02","2","17.8","0","98.96","7.112","109.0"], [1186,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","400.0","3.76","219.7","0","-1.52","66","17.37","0","61.98","5.553","166.3"], [1187,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","450.0","5.41","250.5","512","-0.16","66","17.32","0","119.8","5.601","187.7"], [1188,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","500.0","3.55","234.5","0","0.09","0","-79.37","130","54.09","9.808","142.3"], [1189,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","550.0","3.52","182.8","512","0.14","2","22.33","130","106.2","3.148","111.7"], [1190,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","600.0","3.68","207.4","0","-0.49","2","13.47","130","59.27","2.874","135.4"], [1191,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","650.0","5.98","213.0","512","-0.36","0","13.24","2","58.31","1.659","0.8548"], [1192,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","700.0","6.74","211.2","0","-0.13","0","13.13","130","70.4","2.095","34.91"], [1193,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","750.0","8.3","227.5","512","-0.22","0","11.66","2","191.9","2.444","0.9597"], [1194,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","800.0","7.11","212.1","512","-0.33","0","28.28","130","96.96","2.636","0.8082"], [1195,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","850.0","6.03","218.0","512","-0.34","0","17.86","2","84.67","2.524","1180.0"], [1196,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","900.0","3.97","230.0","0","-0.53","0","-52.83","2","68.44","2.792","554.9"], [1197,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","950.0","4.11","250.3","0","-0.39","0","23.33","130","52.76","4.719","315.0"], [1198,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","1000.0","3.1","250.5","0","-0.62","0","26.77","130","46.41","10.38","202.3"], [1199,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","1050.0","3.47","249.3","0","-0.42","0","12.98","2","52.74","15.76","131.9"], [1200,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","1100.0","3.62","248.5","0","-0.23","0","19.45","2","50.1","13.87","76.68"], [1201,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","1150.0","3.71","248.7","0","-0.36","0","18.22","2","44.03","7.711","39.53"], [1202,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","1200.0","4.22","254.9","0","-0.47","0","33.51","2","36.97","4.723","24.14"], [1203,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","1250.0","4.72","255.7","0","-0.84","0","21.13","2","31.66","2.884","15.85"], [1204,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","1300.0","5.56","252.5","0","-0.94","0","18.17","130","25.63","2.612","1.313"], [1205,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","1350.0","4.6","259.1","0","-0.81","0","31.81","130","23.66","3.566","9.683"], [1206,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","1400.0","4.71","263.9","0","-0.61","0","12.38","2","20.49","3.764","7.658"], [1207,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","1450.0","5.2","267.7","0","-0.76","0","27.61","130","17.2","2.685","6.343"], [1208,"2026-05-11 05:00:00+00:00","2026-05-11 05:30:00+00:00","25","1500.0","4.99","270.2","0","-0.85","0","16.72","130","18.31","2.986","6.148"], [1299,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","150.0","10.54","216.3","512","-2.64","0","23.55","0","1109.0","1806.0","4895.0"], [1300,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","200.0","11.26","218.5","512","-2.39","0","23.07","0","731.6","904.3","2387.0"], [1301,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","250.0","9.72","201.0","512","-2.25","0","22.72","0","494.3","317.2","1013.0"], [1302,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","300.0","7.85","223.7","512","-1.92","0","21.93","0","224.8","143.1","454.2"], [1303,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","350.0","5.88","224.0","0","-1.88","0","21.57","0","123.8","112.9","207.5"], [1304,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","400.0","6.38","231.5","0","-2.1","0","21.44","0","94.04","155.5","20.61"], [1305,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","450.0","6.37","237.4","0","-1.92","0","21.19","0","81.56","151.3","94.54"], [1306,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","500.0","6.2","191.1","512","-0.73","0","15.92","66","80.61","103.3","104.3"], [1307,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","550.0","4.6","216.3","0","-1.08","0","27.17","2","117.1","54.53","140.9"], [1308,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","600.0","4.55","208.2","0","-1.15","0","11.75","2","136.0","29.55","196.8"], [1309,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","650.0","4.15","204.1","0","-0.93","0","-35.39","2","138.2","20.49","293.4"], [1310,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","700.0","3.57","192.5","0","-0.81","0","16.2","130","101.6","14.23","336.8"], [1311,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","750.0","4.42","189.6","0","-0.81","0","-13.37","2","67.3","10.5","259.1"], [1312,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","800.0","4.63","184.7","0","-0.79","0","21.05","2","47.52","8.254","191.3"], [1313,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","850.0","4.16","183.1","0","-0.71","0","18.45","130","34.95","6.773","163.8"], [1314,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","900.0","3.91","178.0","0","-0.69","0","6.15","130","26.31","8.176","167.0"], [1315,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","950.0","2.76","176.8","0","-0.68","0","22.49","2","18.52","5.535","151.3"], [1316,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","1000.0","2.74","185.0","0","-0.12","0","31.21","2","17.91","3.018","102.0"], [1317,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","1050.0","3.27","272.6","512","0.09","0","8.39","2","18.31","3.368","69.49"], [1318,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","1100.0","2.48","197.0","0","0.06","0","22.52","2","25.84","3.706","48.95"], [1319,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","1150.0","2.78","200.0","0","-0.47","0","-75.69","2","30.83","6.84","26.77"], [1320,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","1200.0","2.65","216.1","0","-0.35","0","20.58","130","35.06","7.914","16.82"], [1321,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","1250.0","2.26","215.9","0","0.35","0","-54.25","2","36.62","9.245","22.83"], [1322,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","1300.0","2.86","227.4","0","0.29","0","21.9","2","34.3","6.545","25.37"], [1323,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","1350.0","2.59","235.8","0","-0.49","0","27.39","130","34.63","6.883","10.28"], [1324,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","1400.0","2.37","243.9","0","0.09","0","19.62","2","50.06","10.22","12.51"], [1325,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","1450.0","2.58","248.3","0","-0.47","0","9.44","2","38.89","5.753","13.82"], [1326,"2026-05-11 05:30:00+00:00","2026-05-11 06:00:00+00:00","25","1500.0","2.45","260.4","0","-0.82","0","6.98","2","30.18","5.908","10.6"], [1417,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","150.0","4.68","234.4","0","-0.01","2","18.56","0","172.3","159.8","143.7"], [1418,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","200.0","5.18","236.9","0","0.02","2","18.41","0","141.9","274.9","202.5"], [1419,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","250.0","5.74","235.9","0","0.22","66","18.26","0","83.16","385.6","264.3"], [1420,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","300.0","6.36","235.3","0","0.23","0","18.03","0","29.88","195.7","195.5"], [1421,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","350.0","6.9","236.1","0","0.28","0","17.56","0","29.08","58.49","46.55"], [1422,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","400.0","7.34","233.5","0","0.16","0","17.37","0","54.79","37.37","25.45"], [1423,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","450.0","6.18","233.8","0","0.24","0","16.9","0","92.45","28.28","10.8"], [1424,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","500.0","7.27","230.6","0","0.24","0","16.65","0","8.219","8.939","6.915"], [1425,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","550.0","7.53","226.2","0","0.23","0","16.45","0","2.298","7.664","3.494"], [1426,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","600.0","7.73","225.4","256","0.35","66","15.51","0","0.9581","4.16","2.182"], [1427,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","650.0","7.14","230.5","0","0.47","66","8.87","130","0.9178","17.86","1.28"], [1428,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","700.0","5.69","230.5","0","0.14","0","22.49","130","0.7977","13.72","2.811"], [1429,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","750.0","6.85","224.3","0","0.49","0","13.4","2","2.625","22.43","3.856"], [1430,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","800.0","7.83","226.0","0","0.46","0","13.24","2","0.6188","7.439","8.032"], [1431,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","850.0","7.15","223.1","0","0.48","0","-12.03","130","1.68","1.039","4.559"], [1432,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","900.0","5.72","238.4","0","0.33","0","17.41","130","4.493","7.123","2.167"], [1433,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","950.0","4.72","226.4","0","0.28","0","12.91","2","12.1","5.862","2.806"], [1434,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","1000.0","5.17","218.0","0","0.11","0","17.36","2","10.79","11.24","3.691"], [1435,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","1050.0","4.62","228.4","0","0.24","0","-84.06","2","16.64","9.519","3.714"], [1436,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","1100.0","4.2","219.2","0","0.13","0","28.1","130","6.619","18.49","7.754"], [1437,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","1150.0","3.72","218.2","0","-0.2","0","19.53","2","3.831","9.479","7.916"], [1438,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","1200.0","3.83","222.7","0","-0.03","0","28.54","130","2.654","11.25","5.899"], [1439,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","1250.0","3.59","236.4","0","0.01","0","23.53","130","2.029","11.85","2.545"], [1440,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","1300.0","5.07","262.3","0","-0.26","0","22.38","2","2.243","12.47","1.548"], [1441,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","1350.0","5.71","271.7","0","-0.22","0","14.47","2","2.523","20.48","0.8829"], [1442,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","1400.0","4.87","257.8","0","0.09","0","-64.71","130","3.197","7.771","0.638"], [1443,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","1450.0","4.92","277.4","0","-0.11","0","33.99","130","4.034","3.384","0.8817"], [1444,"2026-05-11 06:00:00+00:00","2026-05-11 06:30:00+00:00","25","1500.0","4.68","272.2","0","0.09","0","6.96","2","3.274","4.331","2.219"], [1535,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","150.0","3.16","268.2","256","0.22","2","20.64","0","84.47","154.2","945.7"], [1536,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","200.0","3.78","270.9","256","-0.08","2","20.24","0","175.5","149.2","628.4"], [1537,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","250.0","2.96","245.3","256","-0.36","2","19.86","0","176.8","148.7","382.8"], [1538,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","300.0","4.62","236.7","0","-0.37","0","19.76","0","121.0","168.3","243.7"], [1539,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","350.0","5.5","236.5","0","-0.6","0","19.83","0","79.25","192.6","196.7"], [1540,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","400.0","6.76","233.1","0","-0.27","0","18.91","0","62.47","67.89","148.2"], [1541,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","450.0","7.21","231.4","0","-0.13","0","18.08","0","72.23","45.96","114.2"], [1542,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","500.0","7.36","232.5","0","-0.24","0","18.09","0","64.6","72.63","66.15"], [1543,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","550.0","7.56","224.7","0","-0.31","0","17.57","0","30.7","54.53","60.97"], [1544,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","600.0","8.0","222.1","0","-0.16","0","17.13","0","28.32","38.98","49.08"], [1545,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","650.0","7.97","218.7","0","-0.16","0","16.47","0","19.06","21.47","33.66"], [1546,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","700.0","7.83","222.2","0","-0.1","0","11.57","130","15.79","10.48","21.27"], [1547,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","750.0","7.63","223.9","0","-0.02","0","16.4","130","23.95","9.435","15.65"], [1548,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","800.0","7.52","228.0","0","0.1","0","13.89","2","15.01","15.89","15.02"], [1549,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","850.0","6.95","222.5","0","0.25","0","21.41","2","11.23","16.4","11.78"], [1550,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","900.0","6.7","221.0","256","0.27","0","17.14","2","7.877","5.588","11.32"], [1551,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","950.0","6.36","224.3","0","0.03","0","21.76","130","5.6","2.204","14.11"], [1552,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","1000.0","5.37","217.6","0","-0.2","0","30.96","130","1.794","1.06","31.52"], [1553,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","1050.0","4.98","219.5","0","0.0","0","16.37","2","1.796","1.091","36.98"], [1554,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","1100.0","3.73","227.1","0","0.11","0","9.86","2","0.6357","0.9946","36.74"], [1555,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","1150.0","3.11","230.6","0","-0.04","0","24.73","2","0.8986","2.066","8.97"], [1556,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","1200.0","2.77","248.6","0","0.1","0","22.52","130","1.457","0.9997","5.587"], [1557,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","1250.0","2.9","243.4","0","-0.11","0","3.39","2","0.9561","0.5757","3.504"], [1558,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","1300.0","3.67","259.2","0","-0.13","0","24.57","2","0.9299","2.219","4.349"], [1559,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","1350.0","4.02","264.1","0","0.25","0","22.65","2","0.7087","6.194","5.04"], [1560,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","1400.0","4.48","264.0","0","0.15","0","39.14","130","0.977","6.337","4.259"], [1561,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","1450.0","4.82","268.4","0","0.09","0","22.99","2","2.276","5.889","4.709"], [1562,"2026-05-11 06:30:00+00:00","2026-05-11 07:00:00+00:00","25","1500.0","5.32","273.3","0","0.07","0","13.62","130","4.233","6.69","5.229"], [1653,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","150.0","6.78","237.7","256","-0.02","2","19.51","0","459.3","293.2","177.2"], [1654,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","200.0","6.1","234.5","256","-0.24","66","19.29","0","256.0","176.0","410.6"], [1655,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","250.0","7.54","233.6","0","-0.29","66","18.91","0","285.7","189.6","431.9"], [1656,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","300.0","7.33","233.8","0","0.12","0","18.42","0","285.0","188.2","120.9"], [1657,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","350.0","7.26","232.7","0","0.09","0","17.95","0","231.9","116.8","213.8"], [1658,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","400.0","7.38","232.2","0","0.13","2","17.44","0","166.3","79.31","217.0"], [1659,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","450.0","7.91","229.0","0","0.43","66","17.23","0","143.2","71.63","122.0"], [1660,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","500.0","8.24","226.2","256","0.48","66","16.53","0","70.38","32.23","50.35"], [1661,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","550.0","8.33","226.0","256","0.12","0","16.7","0","40.45","28.22","29.2"], [1662,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","600.0","8.34","227.0","0","0.26","66","16.01","0","38.66","75.31","22.49"], [1663,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","650.0","8.59","214.3","256","0.33","0","15.76","66","26.57","19.57","19.09"], [1664,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","700.0","8.74","223.3","256","0.34","66","16.18","66","18.72","22.97","14.29"], [1665,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","750.0","8.18","228.0","256","-0.16","0","14.38","66","7.061","28.35","12.03"], [1666,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","800.0","7.88","228.5","0","-0.4","0","41.64","2","14.39","18.2","10.85"], [1667,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","850.0","7.25","229.3","0","-0.56","0","11.04","2","22.58","11.12","6.63"], [1668,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","900.0","6.89","239.1","0","-0.56","0","13.63","2","13.79","7.743","3.885"], [1669,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","950.0","6.67","242.2","0","-0.56","0","20.91","2","5.24","6.445","4.202"], [1670,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","1000.0","6.82","236.2","0","-0.33","0","17.59","2","4.899","11.95","4.179"], [1671,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","1050.0","6.7","238.7","0","-0.25","0","22.45","2","4.616","12.6","4.56"], [1672,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","1100.0","6.59","238.2","0","-0.51","0","27.01","130","5.396","5.894","4.663"], [1673,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","1150.0","6.25","242.8","0","-0.59","0","32.94","130","7.276","3.816","3.386"], [1674,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","1200.0","5.8","249.9","0","-0.14","0","8.89","2","4.284","2.665","4.176"], [1675,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","1250.0","5.34","243.4","0","-0.23","0","24.43","2","4.304","2.369","2.467"], [1676,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","1300.0","4.96","253.9","0","-0.22","0","12.23","2","5.882","3.113","3.462"], [1677,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","1350.0","4.25","247.1","0","-0.08","0","17.49","2","2.746","3.228","6.37"], [1678,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","1400.0","4.51","258.4","0","-0.19","0","26.97","2","2.593","2.023","8.523"], [1679,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","1450.0","4.54","259.1","0","-0.11","0","21.59","130","3.065","0.9042","9.103"], [1680,"2026-05-11 07:00:00+00:00","2026-05-11 07:30:00+00:00","25","1500.0","4.74","259.0","0","-0.07","0","8.61","2","4.136","1.079","7.267"], [1771,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","150.0","5.16","230.3","512","-0.09","2","19.86","0","241.3","256.8","412.7"], [1772,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","200.0","6.08","231.4","512","-0.09","2","19.75","0","185.7","348.6","211.9"], [1773,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","250.0","7.2","233.9","512","-0.16","2","19.41","0","103.8","407.2","67.8"], [1774,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","300.0","10.39","228.6","0","-0.03","0","19.1","0","91.18","436.5","214.5"], [1775,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","350.0","9.25","229.3","0","0.01","0","18.75","0","83.13","281.7","187.2"], [1776,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","400.0","8.56","229.5","0","0.05","0","17.8","0","67.36","221.7","153.7"], [1777,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","450.0","8.21","228.4","0","0.2","0","16.3","0","66.91","52.48","145.2"], [1778,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","500.0","8.11","221.4","512","0.26","0","16.44","0","74.61","29.84","68.41"], [1779,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","550.0","7.92","226.1","512","0.25","66","15.98","0","25.07","27.47","34.11"], [1780,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","600.0","7.64","229.8","512","0.24","66","15.35","0","34.54","23.43","32.51"], [1781,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","650.0","7.67","236.1","0","0.29","66","16.16","66","38.32","32.69","31.18"], [1782,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","700.0","7.8","236.0","0","0.31","66","14.54","0","37.28","26.87","16.35"], [1783,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","750.0","7.51","236.9","0","-0.11","0","12.16","0","25.16","21.21","16.93"], [1784,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","800.0","7.11","237.8","0","-0.07","0","52.06","130","42.21","17.73","17.11"], [1785,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","850.0","6.86","233.9","0","-0.06","0","12.82","2","68.28","7.227","17.93"], [1786,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","900.0","6.98","235.5","0","-0.6","66","18.19","2","64.25","6.478","21.39"], [1787,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","950.0","7.38","242.2","0","-0.6","66","34.76","2","52.36","6.43","18.78"], [1788,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","1000.0","7.51","245.6","0","-0.26","0","26.21","2","54.24","8.157","20.19"], [1789,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","1050.0","7.78","248.6","0","-0.3","0","6.37","2","43.21","8.326","29.18"], [1790,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","1100.0","7.92","249.5","0","-0.24","0","48.22","2","21.71","10.28","25.24"], [1791,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","1150.0","7.74","252.6","0","-0.33","0","7.74","2","12.32","6.972","26.9"], [1792,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","1200.0","8.09","256.2","0","-0.53","0","17.77","2","6.737","6.124","36.29"], [1793,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","1250.0","8.08","256.9","0","-0.45","0","18.93","2","7.124","11.22","39.79"], [1794,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","1300.0","7.93","258.5","0","-0.5","0","21.51","2","7.733","22.52","9.812"], [1795,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","1350.0","7.87","262.4","0","-0.44","0","20.29","2","6.879","28.53","6.851"], [1796,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","1400.0","7.98","266.2","0","-0.43","0","29.17","2","6.387","20.41","6.575"], [1797,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","1450.0","8.23","268.2","0","-0.4","0","13.78","2","6.742","25.24","5.928"], [1798,"2026-05-11 07:30:00+00:00","2026-05-11 08:00:00+00:00","25","1500.0","8.27","271.0","0","-0.41","0","20.54","2","7.405","26.41","4.865"], [1889,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","150.0","7.99","236.9","256","-0.04","2","20.54","0","496.4","807.2","366.6"], [1890,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","200.0","7.4","234.6","256","-0.09","2","20.03","0","510.4","362.4","513.5"], [1891,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","250.0","7.26","232.9","256","-0.06","2","19.48","0","633.4","248.8","714.0"], [1892,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","300.0","6.46","237.1","0","-0.22","66","19.13","0","576.0","229.1","748.7"], [1893,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","350.0","6.79","231.6","0","0.29","66","18.53","0","319.0","291.6","569.0"], [1894,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","400.0","7.0","230.9","0","-0.04","0","17.84","0","243.0","504.5","596.7"], [1895,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","450.0","7.09","237.1","0","0.22","0","17.57","0","218.4","400.5","554.9"], [1896,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","500.0","7.13","232.7","0","0.24","0","16.76","0","158.3","175.5","334.3"], [1897,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","550.0","6.95","233.2","0","0.3","0","16.44","0","104.4","128.8","221.5"], [1898,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","600.0","7.16","242.9","0","0.36","66","14.75","66","89.99","129.4","119.4"], [1899,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","650.0","6.73","244.4","0","0.25","0","15.88","0","38.68","77.06","74.67"], [1900,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","700.0","6.06","240.6","256","0.23","0","21.98","2","33.65","39.74","44.39"], [1901,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","750.0","6.25","241.7","0","0.27","0","-32.84","2","17.12","23.52","25.96"], [1902,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","800.0","6.87","247.5","0","0.47","0","21.54","2","17.13","13.4","27.95"], [1903,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","850.0","7.05","250.8","0","0.49","0","16.16","2","25.78","14.36","20.39"], [1904,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","900.0","7.23","254.1","0","0.74","0","10.36","2","19.04","17.64","14.05"], [1905,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","950.0","7.56","256.3","0","0.53","0","12.69","2","12.72","26.59","8.522"], [1906,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","1000.0","7.44","257.5","0","0.46","0","16.06","2","11.61","33.01","8.916"], [1907,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","1050.0","7.37","262.0","0","0.55","0","31.05","2","12.62","45.23","7.424"], [1908,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","1100.0","7.11","263.9","0","0.46","0","9.27","2","19.44","20.38","6.127"], [1909,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","1150.0","7.22","266.3","0","0.44","0","26.54","130","35.81","12.15","5.859"], [1910,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","1200.0","7.31","267.7","0","0.36","0","22.86","130","50.29","12.33","5.325"], [1911,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","1250.0","7.36","269.1","0","0.3","0","-4.19","130","38.57","9.478","5.16"], [1912,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","1300.0","7.37","271.4","0","0.36","0","17.72","2","22.9","5.072","5.833"], [1913,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","1350.0","7.47","274.0","0","0.34","0","25.36","130","13.5","7.04","4.84"], [1914,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","1400.0","7.56","274.8","0","0.35","0","23.84","130","4.746","5.759","5.86"], [1915,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","1450.0","7.67","274.4","0","0.4","0","25.26","2","6.669","3.549","6.276"], [1916,"2026-05-11 08:00:00+00:00","2026-05-11 08:30:00+00:00","25","1500.0","7.81","274.8","0","0.42","0","44.27","130","4.032","3.867","6.029"], [2007,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","150.0","7.05","233.5","256","0.21","2","20.42","0","163.7","899.8","257.8"], [2008,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","200.0","7.11","223.8","256","0.22","2","20.24","0","257.8","566.2","191.6"], [2009,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","250.0","7.02","228.1","256","0.29","2","19.77","0","637.7","419.5","89.71"], [2010,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","300.0","7.54","231.7","0","0.51","2","19.2","0","363.5","388.6","97.13"], [2011,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","350.0","9.02","240.2","0","0.44","0","18.42","0","261.3","1293.0","77.17"], [2012,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","400.0","8.77","239.3","0","0.6","0","17.53","0","196.5","1312.0","88.25"], [2013,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","450.0","8.32","234.8","0","0.5","0","17.11","0","171.8","208.4","72.78"], [2014,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","500.0","8.29","230.4","0","0.48","0","16.13","0","115.3","120.8","56.41"], [2015,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","550.0","8.61","236.8","0","0.34","2","16.22","0","46.63","43.23","57.72"], [2016,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","600.0","8.2","232.2","0","0.3","2","15.44","0","52.57","17.25","41.55"], [2017,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","650.0","8.21","235.6","0","0.56","0","15.72","0","39.76","17.15","43.27"], [2018,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","700.0","8.45","234.8","0","0.42","0","14.4","0","45.52","17.63","33.03"], [2019,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","750.0","8.8","238.2","0","0.35","0","14.62","66","18.36","21.06","38.34"], [2020,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","800.0","8.41","234.7","0","0.4","0","21.24","2","88.47","16.65","32.61"], [2021,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","850.0","8.28","241.0","0","0.38","0","20.48","130","87.23","13.55","18.35"], [2022,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","900.0","7.73","241.9","0","0.51","0","19.36","2","58.13","17.58","15.58"], [2023,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","950.0","7.8","247.9","0","0.5","0","19.81","2","48.89","17.11","19.67"], [2024,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","1000.0","8.41","250.6","0","0.33","0","34.53","130","39.29","17.22","29.35"], [2025,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","1050.0","8.53","253.9","0","0.28","0","27.34","130","23.99","16.28","23.83"], [2026,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","1100.0","8.65","256.9","0","0.25","0","7.5","2","17.71","17.11","14.44"], [2027,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","1150.0","8.56","258.8","0","0.3","0","12.88","2","20.39","18.73","9.097"], [2028,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","1200.0","8.44","262.0","0","0.26","0","13.2","2","22.76","13.34","7.652"], [2029,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","1250.0","8.32","263.9","0","0.22","0","3.46","2","16.22","10.13","4.794"], [2030,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","1300.0","8.42","265.2","0","0.25","0","33.36","130","12.8","11.16","2.324"], [2031,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","1350.0","8.45","266.3","0","0.33","0","30.58","2","10.39","9.413","2.717"], [2032,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","1400.0","8.46","267.2","0","0.23","0","23.68","2","10.49","5.1","2.748"], [2033,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","1450.0","8.39","267.9","0","0.2","0","4.14","2","11.95","4.54","3.546"], [2034,"2026-05-11 08:30:00+00:00","2026-05-11 09:00:00+00:00","25","1500.0","8.6","267.6","0","0.19","0","31.14","2","9.517","4.545","2.311"], [2125,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","150.0","8.36","246.3","256","-0.08","2","20.04","0","449.4","79.86","103.9"], [2126,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","200.0","3.59","254.4","2","-0.13","2","19.83","0","208.3","470.2","93.32"], [2127,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","250.0","3.54","259.8","2","-0.22","2","19.6","0","84.78","375.8","76.88"], [2128,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","300.0","6.36","247.2","0","-0.34","0","18.72","0","81.46","89.42","56.77"], [2129,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","350.0","6.47","246.4","0","-0.31","0","18.14","0","94.84","125.5","47.86"], [2130,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","400.0","6.61","245.8","0","-0.21","0","17.56","0","196.1","93.66","46.46"], [2131,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","450.0","7.36","246.6","0","-0.36","0","17.78","0","148.7","69.83","44.76"], [2132,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","500.0","7.24","243.3","0","-0.13","0","16.82","0","57.51","41.99","76.74"], [2133,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","550.0","7.39","243.0","0","-0.29","0","17.07","0","55.15","24.05","196.4"], [2134,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","600.0","7.26","244.8","0","-0.03","0","18.4","0","71.6","19.97","193.9"], [2135,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","650.0","6.78","247.7","0","-0.17","0","16.98","0","90.84","20.65","124.4"], [2136,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","700.0","7.36","244.0","0","-0.3","0","18.28","0","124.4","25.62","46.82"], [2137,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","750.0","8.14","242.4","0","-0.4","0","15.54","0","113.7","26.44","28.68"], [2138,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","800.0","8.29","241.4","0","-0.56","0","26.51","130","61.68","20.1","27.98"], [2139,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","850.0","7.32","240.0","0","-0.45","0","21.51","2","54.27","18.52","100.0"], [2140,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","900.0","7.32","251.7","0","-0.38","0","16.86","2","13.28","39.44","71.37"], [2141,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","950.0","6.6","242.8","0","-0.35","0","26.3","2","74.04","72.68","55.2"], [2142,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","1000.0","7.17","249.9","0","-0.18","0","15.82","2","13.52","90.16","124.6"], [2143,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","1050.0","7.32","252.9","0","-0.13","0","6.74","130","5.657","90.66","72.07"], [2144,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","1100.0","7.68","253.2","0","-0.15","0","9.49","2","3.431","63.88","16.33"], [2145,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","1150.0","8.0","254.5","0","-0.52","0","22.14","130","3.832","28.67","4.621"], [2146,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","1200.0","7.88","257.1","0","-0.53","0","18.83","2","9.981","17.93","6.189"], [2147,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","1250.0","7.72","261.8","0","-0.25","0","30.19","130","11.62","8.592","9.018"], [2148,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","1300.0","7.51","265.1","0","-0.3","0","17.35","130","12.55","4.236","5.696"], [2149,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","1350.0","7.69","262.1","0","-0.31","0","29.39","2","8.276","2.206","3.326"], [2150,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","1400.0","7.61","269.2","0","-0.26","0","31.6","2","4.225","1.572","1.569"], [2151,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","1450.0","7.99","270.9","0","-0.16","0","-15.57","130","5.725","2.383","2.06"], [2152,"2026-05-11 09:00:00+00:00","2026-05-11 09:30:00+00:00","25","1500.0","8.23","270.7","0","-0.17","0","21.3","2","6.926","3.992","1.772"], [2243,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","150.0","9.33","243.7","256","-0.1","2","19.77","0","619.9","158.0","1270.0"], [2244,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","200.0","7.91","239.6","256","-0.01","2","19.8","0","552.2","222.6","1149.0"], [2245,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","250.0","7.23","207.2","768","0.1","2","19.78","0","235.4","177.0","929.5"], [2246,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","300.0","7.61","228.5","0","-0.2","66","19.01","0","102.2","170.3","466.7"], [2247,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","350.0","8.34","222.9","0","-0.22","66","18.37","0","154.2","239.8","110.8"], [2248,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","400.0","7.99","219.2","0","-0.34","66","17.79","0","139.1","149.5","142.8"], [2249,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","450.0","8.18","224.6","0","-0.13","0","17.19","0","173.2","82.22","146.7"], [2250,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","500.0","8.32","230.8","0","-0.12","0","16.12","0","79.97","121.6","85.58"], [2251,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","550.0","8.27","233.2","0","-0.34","66","15.21","66","42.68","146.3","54.38"], [2252,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","600.0","8.5","233.9","0","-0.25","66","18.27","2","36.78","64.51","33.23"], [2253,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","650.0","8.72","246.4","0","-0.29","0","14.25","66","28.5","7.896","27.53"], [2254,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","700.0","7.69","237.3","0","-0.4","0","12.6","66","40.27","19.39","32.45"], [2255,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","750.0","7.85","243.2","0","-0.49","0","16.59","2","25.17","17.65","33.09"], [2256,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","800.0","7.68","244.9","0","-0.37","0","24.65","130","30.27","16.33","27.82"], [2257,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","850.0","7.53","245.3","0","-0.56","0","13.99","130","30.32","20.1","27.04"], [2258,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","900.0","7.21","247.0","0","-0.59","0","18.57","2","39.34","18.18","42.49"], [2259,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","950.0","7.84","259.6","0","-0.41","0","25.51","2","39.23","24.73","87.04"], [2260,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","1000.0","6.58","251.7","0","-0.04","0","20.44","130","77.12","31.2","78.4"], [2261,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","1050.0","6.83","260.4","0","0.02","0","12.92","2","109.8","23.36","95.88"], [2262,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","1100.0","6.32","258.0","0","0.21","0","12.98","2","67.53","23.48","123.1"], [2263,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","1150.0","6.26","259.8","0","0.18","0","10.94","2","47.44","11.7","142.4"], [2264,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","1200.0","6.0","262.7","0","0.17","0","17.7","2","25.65","7.511","160.3"], [2265,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","1250.0","5.62","271.0","0","0.16","0","16.75","130","26.97","5.399","92.52"], [2266,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","1300.0","5.82","275.0","0","0.21","0","31.18","2","53.38","6.397","138.8"], [2267,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","1350.0","6.03","277.2","0","0.17","0","14.58","2","69.61","10.68","142.1"], [2268,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","1400.0","6.11","282.4","0","0.25","0","21.7","2","44.69","7.746","141.8"], [2269,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","1450.0","6.08","285.1","0","0.29","0","15.26","2","13.53","7.353","133.7"], [2270,"2026-05-11 09:30:00+00:00","2026-05-11 10:00:00+00:00","25","1500.0","6.03","285.2","0","0.3","0","28.14","2","8.903","6.183","167.5"], [2361,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","150.0","11.65","241.6","256","-0.29","66","20.59","0","1310.0","1497.0","479.6"], [2362,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","200.0","10.44","239.8","256","-0.36","66","20.12","0","517.9","476.9","807.0"], [2363,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","250.0","10.55","238.5","256","-0.43","66","19.61","0","477.6","305.1","456.4"], [2364,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","300.0","9.04","237.4","0","-0.49","66","19.34","0","544.6","228.6","201.0"], [2365,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","350.0","8.39","242.1","0","-0.34","0","18.93","0","1087.0","145.7","196.1"], [2366,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","400.0","8.65","247.5","0","-0.39","0","18.61","0","529.6","340.6","265.9"], [2367,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","450.0","8.53","247.3","0","-0.39","0","18.07","0","473.2","253.7","486.1"], [2368,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","500.0","8.58","242.5","0","-0.33","0","16.81","0","819.1","149.4","635.8"], [2369,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","550.0","8.57","246.0","0","-0.26","0","17.46","0","406.2","150.3","616.3"], [2370,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","600.0","9.19","247.9","0","-0.33","0","15.78","66","253.8","187.8","410.0"], [2371,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","650.0","9.2","248.2","0","-0.41","0","24.82","2","170.3","279.0","258.7"], [2372,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","700.0","8.9","250.4","0","-0.24","0","15.03","66","216.8","345.3","263.3"], [2373,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","750.0","9.02","250.9","0","-0.24","0","12.61","66","212.8","177.7","251.8"], [2374,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","800.0","9.07","251.5","0","-0.26","0","40.82","130","99.33","28.6","100.5"], [2375,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","850.0","8.82","248.4","0","-0.21","0","25.88","2","123.0","9.829","39.77"], [2376,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","900.0","8.85","247.3","0","-0.14","0","25.34","2","116.3","14.06","19.12"], [2377,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","950.0","8.7","246.6","0","-0.29","0","28.53","130","29.34","11.07","9.967"], [2378,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","1000.0","7.98","248.8","0","-0.23","0","6.47","2","14.57","8.257","8.467"], [2379,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","1050.0","7.68","248.1","0","-0.2","0","13.3","130","12.05","9.076","13.78"], [2380,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","1100.0","7.45","247.6","0","-0.22","0","6.13","2","8.014","16.36","9.808"], [2381,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","1150.0","7.53","249.8","0","-0.29","0","30.28","2","5.239","10.49","6.285"], [2382,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","1200.0","7.64","252.4","0","-0.32","0","19.25","2","4.334","8.389","10.61"], [2383,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","1250.0","7.69","255.4","0","-0.34","0","29.46","2","8.255","8.267","10.3"], [2384,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","1300.0","7.88","257.5","0","-0.34","0","41.45","2","28.2","3.917","3.766"], [2385,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","1350.0","7.92","258.5","0","-0.41","0","29.27","2","19.65","5.504","2.106"], [2386,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","1400.0","7.98","262.4","0","-0.68","0","24.89","2","9.31","3.808","2.833"], [2387,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","1450.0","8.61","261.4","0","-0.72","0","29.06","2","3.25","1.904","11.66"], [2388,"2026-05-11 10:00:00+00:00","2026-05-11 10:30:00+00:00","25","1500.0","8.56","260.3","0","-0.13","0","22.53","2","0.5172","0.8681","17.26"], [2479,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","150.0","9.8","239.8","0","-0.52","66","20.14","0","1006.0","1469.0","701.5"], [2480,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","200.0","9.23","237.9","256","-0.52","0","19.62","0","622.1","338.9","880.5"], [2481,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","250.0","9.55","246.2","0","-0.69","0","19.45","0","67.02","450.6","710.8"], [2482,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","300.0","7.1","240.7","0","-0.73","0","18.89","0","57.14","505.6","442.2"], [2483,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","350.0","6.45","223.8","0","-0.87","0","18.49","0","627.5","348.1","502.2"], [2484,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","400.0","6.69","225.8","0","-0.82","0","18.3","0","588.2","297.7","772.0"], [2485,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","450.0","8.21","227.3","0","-0.54","0","17.07","0","586.3","326.6","767.7"], [2486,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","500.0","8.7","230.9","0","-0.43","0","16.21","0","494.9","777.4","863.2"], [2487,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","550.0","8.65","232.7","0","-0.38","0","15.2","66","769.9","1501.0","823.7"], [2488,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","600.0","8.88","240.2","0","-0.34","0","17.12","0","913.7","1610.0","498.8"], [2489,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","650.0","8.46","232.3","0","-0.21","0","17.75","66","848.7","857.8","336.8"], [2490,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","700.0","8.39","236.7","0","-0.5","0","26.66","130","724.9","734.2","400.1"], [2491,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","750.0","7.99","245.9","0","-0.29","0","26.05","130","648.3","695.2","733.3"], [2492,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","800.0","8.4","249.0","0","-0.28","0","-6.68","130","531.2","519.3","215.3"], [2493,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","850.0","9.66","252.5","0","0.0","0","-24.13","130","226.4","567.0","31.59"], [2494,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","900.0","9.8","256.6","0","-0.01","0","29.45","130","49.94","551.4","16.18"], [2495,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","950.0","10.24","260.6","0","-0.06","0","-18.18","2","20.02","402.4","9.942"], [2496,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","1000.0","9.51","258.2","0","0.07","0","23.48","2","14.79","127.7","7.937"], [2497,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","1050.0","9.63","257.4","0","0.14","0","17.01","2","7.214","21.92","5.165"], [2498,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","1100.0","9.18","256.7","0","0.16","0","17.94","2","6.433","18.02","3.791"], [2499,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","1150.0","8.67","256.7","0","0.11","0","17.87","2","9.378","14.19","3.827"], [2500,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","1200.0","8.54","257.3","0","0.19","0","24.86","2","8.907","8.131","5.323"], [2501,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","1250.0","8.64","257.6","0","0.13","0","6.11","2","7.056","6.392","4.752"], [2502,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","1300.0","9.09","258.0","0","0.16","0","8.38","2","3.821","3.736","2.856"], [2503,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","1350.0","8.58","263.6","0","0.22","0","-67.9","2","2.118","2.216","1.08"], [2504,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","1400.0","8.11","271.4","0","0.04","0","19.91","2","1.18","1.207","0.9438"], [2505,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","1450.0","7.51","273.5","0","0.2","0","7.49","2","0.708","0.9213","2.017"], [2506,"2026-05-11 10:30:00+00:00","2026-05-11 11:00:00+00:00","25","1500.0","8.59","271.4","0","0.12","0","-0.16","2","0.414","1.162","0.6364"], [2597,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","150.0","7.34","280.4","256","0.11","2","20.36","0","846.7","2359.0","957.2"], [2598,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","200.0","7.23","286.2","256","0.13","2","20.12","0","333.5","1283.0","605.4"], [2599,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","250.0","9.03","269.6","2","0.24","2","19.71","0","199.3","674.6","353.5"], [2600,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","300.0","9.85","263.3","0","0.77","66","19.16","0","151.2","470.4","223.0"], [2601,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","350.0","9.9","262.1","0","0.67","0","18.77","0","138.7","321.2","192.5"], [2602,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","400.0","9.65","260.7","0","1.26","66","18.14","0","151.5","249.5","157.3"], [2603,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","450.0","7.97","231.7","512","1.31","0","17.01","0","163.6","339.9","79.36"], [2604,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","500.0","10.15","256.6","0","0.49","0","16.05","0","92.38","417.1","51.88"], [2605,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","550.0","10.78","257.3","0","-0.86","66","15.79","0","73.31","393.7","50.81"], [2606,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","600.0","10.64","257.8","0","-0.84","66","16.82","66","84.0","294.1","52.11"], [2607,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","650.0","9.35","261.4","0","0.07","0","24.47","2","109.4","342.7","110.8"], [2608,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","700.0","7.78","257.4","0","-0.03","0","17.24","2","114.4","586.0","144.5"], [2609,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","750.0","7.5","260.9","0","0.04","0","-73.83","130","385.9","593.6","270.4"], [2610,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","800.0","6.92","265.0","0","0.21","0","8.27","2","452.2","569.4","400.5"], [2611,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","850.0","6.82","268.3","0","0.31","0","31.9","130","132.4","584.7","746.4"], [2612,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","900.0","6.53","268.3","0","0.24","0","30.55","2","57.55","234.1","374.3"], [2613,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","950.0","7.55","269.3","0","0.22","0","24.46","2","53.27","72.25","323.0"], [2614,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","1000.0","8.3","255.0","0","0.07","0","15.44","2","39.75","60.49","215.1"], [2615,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","1050.0","8.31","252.4","0","0.0","0","8.84","2","16.0","32.12","21.93"], [2616,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","1100.0","7.55","255.8","0","0.13","0","30.84","130","10.22","15.64","8.599"], [2617,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","1150.0","7.61","253.2","0","0.21","0","16.76","2","9.681","9.318","5.74"], [2618,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","1200.0","7.6","252.6","0","0.23","0","1.14","2","8.557","8.063","2.497"], [2619,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","1250.0","7.95","260.6","0","0.19","0","4.47","2","5.762","4.483","2.683"], [2620,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","1300.0","7.69","257.3","0","0.14","0","4.45","2","5.025","2.768","2.916"], [2621,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","1350.0","8.19","262.5","0","0.06","0","30.46","130","3.562","2.84","1.039"], [2622,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","1400.0","8.28","260.0","0","0.21","0","32.27","2","5.303","3.806","0.4383"], [2623,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","1450.0","9.18","258.8","0","0.06","0","25.85","130","4.174","2.797","1.091"], [2624,"2026-05-11 11:00:00+00:00","2026-05-11 11:30:00+00:00","25","1500.0","10.03","261.9","0","0.08","0","22.77","130","1.837","0.7265","1.209"], [2715,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","150.0","8.76","264.6","256","-0.14","2","21.16","0","421.3","179.8","550.7"], [2716,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","200.0","7.61","275.8","256","-0.12","2","21.05","0","393.9","148.5","669.8"], [2717,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","250.0","7.36","290.0","256","-0.14","2","20.55","0","214.9","127.5","617.5"], [2718,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","300.0","6.48","266.3","0","-0.38","0","20.01","0","103.7","101.8","146.5"], [2719,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","350.0","6.26","265.8","0","-0.42","0","19.76","0","127.9","86.94","69.03"], [2720,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","400.0","5.5","258.2","0","-0.42","0","19.68","0","122.8","110.6","84.15"], [2721,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","450.0","5.89","256.8","0","-0.07","0","17.6","0","163.2","136.0","79.6"], [2722,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","500.0","6.31","253.2","0","-0.65","0","18.91","0","176.9","157.5","53.5"], [2723,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","550.0","7.14","246.7","0","-0.6","0","16.29","0","270.4","117.9","40.4"], [2724,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","600.0","7.79","245.0","0","-0.55","0","16.98","0","282.5","314.2","27.04"], [2725,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","650.0","8.97","250.1","0","-0.22","0","17.61","0","435.0","262.8","25.19"], [2726,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","700.0","9.59","255.6","0","-0.58","0","17.65","66","653.8","143.5","51.43"], [2727,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","750.0","9.6","263.3","0","-0.98","0","30.65","2","569.4","262.8","361.8"], [2728,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","800.0","9.98","263.8","0","-1.01","0","14.64","2","235.0","375.4","575.0"], [2729,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","850.0","10.62","262.5","0","-0.74","0","19.75","2","80.97","408.6","175.8"], [2730,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","900.0","11.47","259.5","0","-0.32","0","17.1","130","28.96","418.1","18.65"], [2731,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","950.0","11.63","260.4","0","-0.28","0","24.87","130","27.34","59.59","18.47"], [2732,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","1000.0","10.66","255.4","0","-0.5","0","10.96","2","30.47","17.93","12.04"], [2733,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","1050.0","10.16","254.8","0","-0.42","0","20.22","2","11.41","9.94","8.009"], [2734,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","1100.0","9.17","261.6","0","-0.48","0","22.64","2","4.218","9.615","18.58"], [2735,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","1150.0","8.85","267.0","0","-0.46","0","33.4","130","10.69","13.64","21.55"], [2736,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","1200.0","8.88","270.3","0","-0.41","0","9.59","2","24.79","16.72","8.431"], [2737,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","1250.0","9.2","272.0","0","-0.48","0","24.23","2","6.376","7.471","5.96"], [2738,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","1300.0","9.03","271.8","0","-0.44","0","2.41","2","2.242","1.843","4.45"], [2739,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","1350.0","8.47","273.3","0","-0.46","0","13.43","2","1.227","1.261","1.205"], [2740,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","1400.0","7.58","274.1","0","-0.35","0","7.57","2","0.536","0.9187","0.318"], [2741,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","1450.0","9.12","268.0","0","-0.86","0","22.33","130","2.018","0.4932","0.3321"], [2742,"2026-05-11 11:30:00+00:00","2026-05-11 12:00:00+00:00","25","1500.0","10.64","270.8","0","-0.75","0","25.3","2","1.238","0.7091","0.2334"], [2833,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","150.0","9.31","258.4","256","-0.2","2","20.91","0","3017.0","3603.0","1168.0"], [2834,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","200.0","9.08","258.6","256","-0.19","2","20.5","0","887.6","1484.0","503.2"], [2835,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","250.0","10.08","252.9","256","-0.24","2","19.96","0","343.0","472.2","305.3"], [2836,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","300.0","8.08","259.7","0","-0.33","0","19.59","0","222.6","250.9","202.8"], [2837,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","350.0","7.99","246.0","0","-0.56","0","19.45","0","525.7","338.8","165.6"], [2838,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","400.0","8.67","248.5","0","-0.44","0","19.3","0","339.2","211.0","122.7"], [2839,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","450.0","8.74","251.7","0","-0.54","0","17.98","0","397.8","680.8","110.8"], [2840,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","500.0","8.18","243.4","0","-0.65","0","16.04","0","420.0","892.3","95.83"], [2841,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","550.0","8.49","244.0","0","-0.58","0","17.38","0","416.3","624.0","107.4"], [2842,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","600.0","9.33","252.4","0","-0.56","0","18.02","0","566.2","580.0","172.0"], [2843,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","650.0","9.25","253.2","0","-0.64","0","19.67","66","415.5","495.0","256.5"], [2844,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","700.0","9.09","248.8","0","-0.62","0","21.46","0","206.2","394.2","279.9"], [2845,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","750.0","9.34","251.4","0","-0.65","0","27.74","2","203.7","276.3","217.4"], [2846,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","800.0","10.03","252.5","0","-0.71","0","24.71","2","231.3","168.6","148.5"], [2847,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","850.0","9.97","254.5","0","-0.73","0","25.82","2","197.3","140.4","193.9"], [2848,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","900.0","9.71","256.1","0","-0.52","0","39.0","130","160.6","72.31","217.6"], [2849,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","950.0","9.67","258.1","0","-0.22","0","24.66","2","140.3","54.56","252.1"], [2850,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","1000.0","9.7","258.3","0","-0.15","0","11.58","2","100.3","41.53","162.0"], [2851,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","1050.0","9.69","257.7","0","-0.11","0","10.87","2","46.81","19.09","66.76"], [2852,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","1100.0","9.53","258.7","0","-0.04","0","30.68","2","18.56","9.062","40.97"], [2853,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","1150.0","8.61","266.4","0","-0.13","0","35.33","130","9.996","5.447","9.18"], [2854,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","1200.0","8.73","270.1","0","-0.09","0","5.28","130","11.64","3.912","8.839"], [2855,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","1250.0","8.41","269.4","0","-0.24","0","10.51","2","14.1","1.623","2.321"], [2856,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","1300.0","8.58","263.6","0","-0.39","0","30.51","130","6.482","1.447","0.4797"], [2857,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","1350.0","8.53","268.6","0","-0.49","0","20.35","2","1.663","2.234","0.4008"], [2858,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","1400.0","8.99","242.4","0","-0.66","0","14.88","2","1.343","2.57","0.364"], [2859,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","1450.0","8.87","259.1","0","-0.24","0","29.78","130","1.012","3.598","0.4437"], [2860,"2026-05-11 12:00:00+00:00","2026-05-11 12:30:00+00:00","25","1500.0","10.06","265.1","0","-0.3","0","34.22","2","0.6734","2.118","0.3121"], [2951,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","150.0","8.83","252.6","256","-0.16","2","20.87","0","752.2","1557.0","512.6"], [2952,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","200.0","6.59","314.9","514","-0.28","2","20.94","0","328.0","1151.0","214.8"], [2953,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","250.0","4.68","257.8","514","-0.53","2","20.29","0","245.7","541.4","134.8"], [2954,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","300.0","8.73","240.2","512","-0.79","0","19.86","0","108.2","325.8","142.5"], [2955,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","350.0","10.09","257.8","0","-0.63","0","19.26","0","60.63","278.9","86.0"], [2956,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","400.0","7.4","269.2","0","-0.58","0","19.29","0","37.89","217.8","60.67"], [2957,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","450.0","5.78","252.8","256","-0.56","0","17.16","0","32.53","169.5","75.15"], [2958,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","500.0","6.3","260.5","0","-0.46","0","19.93","66","60.09","173.3","102.3"], [2959,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","550.0","6.79","254.3","0","-0.41","0","17.34","0","136.2","168.9","177.6"], [2960,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","600.0","7.34","255.1","0","-0.55","0","46.68","130","153.3","110.3","218.9"], [2961,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","650.0","6.7","251.0","0","-0.68","0","14.9","66","207.2","131.3","389.1"], [2962,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","700.0","7.1","252.3","0","-0.39","0","27.2","2","261.4","192.8","537.5"], [2963,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","750.0","8.16","253.6","0","-0.31","0","19.66","2","205.7","128.4","420.2"], [2964,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","800.0","8.41","254.9","0","-0.28","0","14.3","130","282.2","118.3","216.5"], [2965,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","850.0","8.37","257.2","0","-0.28","0","29.82","130","861.0","183.7","196.2"], [2966,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","900.0","8.29","258.8","0","-0.27","0","14.91","2","666.2","180.1","185.7"], [2967,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","950.0","8.11","260.0","0","-0.25","0","-69.36","130","172.4","90.8","154.6"], [2968,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","1000.0","8.39","263.9","0","-0.38","0","25.62","130","70.17","23.24","72.96"], [2969,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","1050.0","8.11","266.6","0","-0.36","0","13.39","130","13.53","8.497","29.71"], [2970,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","1100.0","7.52","268.1","0","-0.49","0","15.45","2","11.46","2.76","12.87"], [2971,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","1150.0","7.39","266.2","0","-0.37","0","17.32","2","21.35","2.361","5.351"], [2972,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","1200.0","6.99","266.4","0","-0.28","0","28.07","130","18.16","1.577","2.324"], [2973,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","1250.0","7.0","266.7","0","-0.56","0","9.03","130","12.18","1.615","1.105"], [2974,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","1300.0","8.41","261.1","0","-0.69","0","35.88","2","7.08","2.291","0.5002"], [2975,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","1350.0","7.84","244.2","0","-0.26","0","17.55","130","2.525","1.758","0.2722"], [2976,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","1400.0","8.32","261.2","0","-0.5","0","20.82","2","0.9248","1.024","0.1751"], [2977,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","1450.0","8.58","255.4","0","-0.46","0","24.45","130","0.7621","0.988","0.6557"], [2978,"2026-05-11 12:30:00+00:00","2026-05-11 13:00:00+00:00","25","1500.0","9.31","259.9","0","-0.42","0","35.67","2","0.4185","1.304","0.4931"], [3069,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","150.0","5.48","250.6","256","-0.21","2","21.52","0","660.3","208.8","434.2"], [3070,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","200.0","3.79","239.0","2","-0.35","2","20.95","0","215.7","101.5","122.0"], [3071,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","250.0","8.63","246.5","256","-0.31","66","20.53","0","153.0","67.8","107.5"], [3072,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","300.0","7.36","252.2","512","-0.57","0","20.32","0","221.2","65.54","129.0"], [3073,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","350.0","6.96","212.4","0","-0.11","0","19.56","0","141.7","45.01","54.19"], [3074,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","400.0","8.06","255.6","512","-0.59","0","20.52","0","115.5","112.5","89.62"], [3075,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","450.0","6.82","221.8","0","-0.02","0","18.82","0","188.8","182.6","70.35"], [3076,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","500.0","8.8","190.9","512","-0.64","0","16.86","0","139.1","493.0","162.5"], [3077,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","550.0","8.37","246.4","512","-0.45","0","18.21","0","121.5","199.0","176.7"], [3078,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","600.0","7.48","226.3","0","-0.58","66","17.43","66","155.1","163.6","115.5"], [3079,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","650.0","8.01","233.0","0","-0.4","0","18.15","0","379.0","172.3","54.4"], [3080,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","700.0","7.92","233.5","0","-0.38","0","16.66","66","301.2","162.6","45.68"], [3081,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","750.0","7.91","239.3","0","-0.45","0","15.04","66","287.0","286.5","139.2"], [3082,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","800.0","7.58","239.3","0","-0.2","0","17.52","0","316.2","430.5","517.1"], [3083,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","850.0","8.18","241.7","0","-0.17","0","14.86","66","554.9","821.0","295.3"], [3084,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","900.0","8.77","240.7","0","-0.13","0","15.17","66","422.8","352.3","28.61"], [3085,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","950.0","8.41","241.6","0","-0.12","0","19.92","2","115.6","52.48","9.703"], [3086,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","1000.0","8.01","246.5","0","-0.14","0","27.81","2","36.67","18.89","9.725"], [3087,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","1050.0","7.74","247.4","0","-0.1","0","24.91","2","15.07","10.71","9.943"], [3088,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","1100.0","7.86","247.3","0","-0.08","0","29.6","2","10.07","7.058","7.895"], [3089,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","1150.0","7.28","252.4","0","-0.16","0","24.57","2","8.164","4.915","6.453"], [3090,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","1200.0","7.05","256.9","0","-0.3","0","35.78","2","4.949","6.903","4.041"], [3091,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","1250.0","6.66","258.6","0","-0.26","0","28.54","2","4.219","4.86","3.136"], [3092,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","1300.0","7.39","263.8","0","-0.28","0","25.95","2","3.765","4.33","5.695"], [3093,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","1350.0","7.82","266.6","0","-0.32","0","26.11","2","5.959","5.695","6.121"], [3094,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","1400.0","7.97","266.3","0","-0.3","0","18.81","2","1.908","4.708","2.623"], [3095,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","1450.0","8.81","266.0","0","-0.26","0","28.65","130","0.531","1.871","0.9087"], [3096,"2026-05-11 13:00:00+00:00","2026-05-11 13:30:00+00:00","25","1500.0","8.74","265.9","0","-0.46","0","30.71","2","0.6258","1.348","0.7061"], [3187,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","150.0","8.64","244.5","256","-0.17","2","20.85","0","1041.0","910.9","665.3"], [3188,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","200.0","7.03","237.7","256","-0.37","66","20.78","0","336.5","969.8","371.2"], [3189,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","250.0","5.81","223.5","0","-0.47","0","21.3","0","250.5","503.2","444.3"], [3190,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","300.0","5.14","230.3","0","-0.14","0","20.03","0","350.3","129.9","161.2"], [3191,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","350.0","5.77","233.4","256","-0.48","0","20.64","0","88.76","97.49","152.7"], [3192,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","400.0","6.53","235.2","0","-0.51","0","19.72","0","218.9","87.93","396.1"], [3193,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","450.0","6.86","232.7","0","-0.74","0","19.11","0","302.3","58.76","825.6"], [3194,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","500.0","6.69","228.3","0","-0.67","0","18.89","0","266.2","53.92","910.3"], [3195,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","550.0","6.51","233.7","0","-0.24","0","19.62","66","250.7","78.65","777.3"], [3196,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","600.0","6.51","236.9","0","-0.24","0","12.85","0","333.8","84.14","649.8"], [3197,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","650.0","6.28","240.9","0","-0.28","0","15.65","66","487.4","243.1","615.1"], [3198,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","700.0","6.07","243.2","0","-0.5","0","15.52","0","435.9","432.0","540.2"], [3199,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","750.0","6.3","248.4","0","-0.45","0","11.68","66","383.9","360.3","347.3"], [3200,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","800.0","6.53","254.0","0","-0.34","0","21.58","2","343.5","291.5","343.5"], [3201,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","850.0","6.92","256.6","0","-0.37","66","11.72","66","206.2","339.7","337.5"], [3202,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","900.0","7.06","256.9","0","-0.2","0","21.3","130","198.8","464.0","393.6"], [3203,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","950.0","6.76","254.2","0","-0.08","0","23.8","130","220.4","429.7","418.5"], [3204,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","1000.0","6.47","259.3","0","0.06","0","-53.93","130","135.0","276.0","366.8"], [3205,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","1050.0","6.3","258.5","0","0.09","0","30.82","2","45.95","141.4","226.7"], [3206,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","1100.0","6.64","257.4","0","0.22","0","21.32","2","6.626","98.59","157.9"], [3207,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","1150.0","6.67","259.5","0","0.26","0","38.86","130","2.803","88.03","101.7"], [3208,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","1200.0","6.28","258.0","0","0.19","0","5.95","2","1.443","17.6","38.29"], [3209,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","1250.0","6.24","264.4","0","0.17","0","7.85","2","1.175","4.201","5.987"], [3210,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","1300.0","7.18","256.7","0","0.3","0","21.02","2","1.749","4.548","2.806"], [3211,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","1350.0","7.54","261.1","0","0.15","0","15.97","2","2.788","5.057","1.268"], [3212,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","1400.0","7.9","260.2","0","0.28","0","8.79","2","2.193","4.811","2.22"], [3213,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","1450.0","8.26","259.5","0","0.32","0","-0.67","2","3.439","4.224","2.581"], [3214,"2026-05-11 13:30:00+00:00","2026-05-11 14:00:00+00:00","25","1500.0","8.72","260.8","0","0.2","0","20.01","2","5.065","8.091","2.365"], [3305,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","150.0","4.84","226.7","256","0.12","2","21.49","0","247.1","328.6","160.0"], [3306,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","200.0","8.99","229.8","256","0.14","2","21.04","0","250.1","120.6","87.38"], [3307,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","250.0","8.02","233.3","256","0.22","66","20.72","0","227.3","126.7","56.38"], [3308,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","300.0","6.13","236.7","0","0.44","0","20.11","0","114.1","114.9","55.47"], [3309,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","350.0","6.02","239.6","0","0.78","66","19.76","0","221.9","79.14","47.46"], [3310,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","400.0","5.07","220.5","0","0.73","0","19.52","0","242.6","96.64","45.77"], [3311,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","450.0","4.77","230.8","0","0.63","0","19.49","0","154.3","118.1","37.25"], [3312,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","500.0","4.42","225.4","0","0.58","0","19.13","0","114.8","100.5","45.16"], [3313,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","550.0","4.49","227.7","0","0.32","0","17.99","0","79.15","124.2","55.31"], [3314,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","600.0","5.68","230.5","0","-0.13","0","14.46","128","131.1","169.8","46.65"], [3315,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","650.0","5.21","231.5","0","0.04","0","18.25","0","96.24","194.5","40.79"], [3316,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","700.0","5.23","239.7","0","-0.05","0","14.72","66","94.3","285.7","64.17"], [3317,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","750.0","5.07","243.6","0","0.09","0","30.68","2","141.6","434.6","100.1"], [3318,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","800.0","4.73","243.4","0","0.08","0","14.98","2","186.1","494.2","153.0"], [3319,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","850.0","5.5","239.1","0","0.19","0","-59.05","130","301.3","391.2","102.2"], [3320,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","900.0","6.02","238.5","0","0.15","0","4.73","130","414.2","275.5","72.06"], [3321,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","950.0","6.12","244.2","0","0.33","0","3.47","2","312.6","189.1","161.9"], [3322,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","1000.0","6.47","239.0","0","0.17","0","25.5","2","193.0","138.3","242.3"], [3323,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","1050.0","6.46","240.3","0","0.07","0","14.35","2","115.4","100.1","301.3"], [3324,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","1100.0","6.59","240.9","0","0.03","0","30.12","130","179.8","166.8","315.8"], [3325,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","1150.0","6.89","240.8","0","0.14","0","19.04","2","67.63","397.6","399.8"], [3326,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","1200.0","7.2","239.9","0","0.04","0","14.27","2","7.183","290.7","338.5"], [3327,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","1250.0","7.47","241.4","0","0.1","0","15.74","2","1.984","250.6","140.9"], [3328,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","1300.0","7.54","238.7","0","0.4","0","6.98","2","1.689","37.34","155.9"], [3329,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","1350.0","7.49","243.3","0","0.09","0","34.22","2","2.274","5.876","130.7"], [3330,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","1400.0","8.29","242.0","0","-0.03","0","24.54","2","5.768","2.534","16.67"], [3331,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","1450.0","8.26","245.7","0","0.11","0","45.37","130","1.826","3.446","8.626"], [3332,"2026-05-11 14:00:00+00:00","2026-05-11 14:30:00+00:00","25","1500.0","8.67","242.5","0","0.39","0","24.3","2","1.006","2.631","4.518"], [3423,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","150.0","6.71","240.8","0","-0.49","0","21.9","0","1318.0","2707.0","2676.0"], [3424,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","200.0","5.91","254.9","256","-0.39","0","21.1","0","1497.0","5120.0","1571.0"], [3425,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","250.0","6.94","263.9","256","-0.57","0","21.02","0","1067.0","5837.0","1021.0"], [3426,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","300.0","5.8","268.0","0","-0.67","0","20.56","0","1051.0","2502.0","1148.0"], [3427,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","350.0","4.77","252.3","0","-0.62","0","19.76","0","412.9","333.3","1027.0"], [3428,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","400.0","5.2","254.1","0","-0.57","0","19.14","0","263.2","198.0","760.8"], [3429,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","450.0","5.16","255.2","0","-0.51","0","18.48","0","178.3","233.4","811.3"], [3430,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","500.0","5.09","244.9","0","-0.38","0","18.12","0","392.4","393.2","795.5"], [3431,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","550.0","4.82","248.0","0","-0.43","0","18.19","0","382.3","913.9","794.0"], [3432,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","600.0","4.77","246.7","0","-0.32","0","16.31","0","289.0","645.6","827.1"], [3433,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","650.0","4.88","249.9","0","-0.18","0","17.3","66","529.4","576.9","994.0"], [3434,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","700.0","5.76","249.5","0","-0.04","0","23.2","2","532.1","534.9","1186.0"], [3435,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","750.0","6.3","249.9","0","-0.11","0","25.55","130","528.9","727.8","1522.0"], [3436,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","800.0","6.54","245.5","0","-0.02","0","16.63","130","822.7","984.7","1252.0"], [3437,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","850.0","6.62","241.0","0","0.05","0","20.91","2","770.6","861.1","376.5"], [3438,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","900.0","7.14","239.7","0","0.15","0","11.16","130","168.5","835.7","90.94"], [3439,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","950.0","7.63","240.5","0","0.21","0","20.06","2","125.0","947.4","20.29"], [3440,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","1000.0","7.14","244.0","0","0.41","0","-63.76","130","144.9","379.9","19.67"], [3441,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","1050.0","8.13","251.0","0","0.49","0","-45.1","2","81.61","52.88","13.22"], [3442,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","1100.0","8.76","251.7","0","0.35","0","31.75","2","13.04","11.9","3.741"], [3443,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","1150.0","9.37","245.2","0","0.23","0","13.88","2","4.36","5.08","1.946"], [3444,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","1200.0","8.64","239.9","0","0.21","0","29.33","2","2.219","2.725","1.393"], [3445,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","1250.0","8.54","243.7","0","0.33","0","20.6","2","3.708","4.102","0.5444"], [3446,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","1300.0","7.42","241.9","0","0.32","0","16.98","2","4.19","2.714","0.7967"], [3447,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","1350.0","8.38","240.4","0","0.15","0","18.13","130","5.739","2.553","1.234"], [3448,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","1400.0","8.45","242.3","0","0.2","0","18.31","130","4.467","3.93","2.4"], [3449,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","1450.0","8.8","239.6","0","0.01","0","15.46","2","2.933","2.596","0.9649"], [3450,"2026-05-11 14:30:00+00:00","2026-05-11 15:00:00+00:00","25","1500.0","8.36","248.9","0","0.18","0","26.58","2","1.192","1.603","0.4231"], [3541,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","150.0","7.22","231.3","256","-0.28","66","23.33","0","114.3","2738.0","1615.0"], [3542,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","200.0","5.87","231.8","256","-0.34","0","22.69","0","213.7","1597.0","996.3"], [3543,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","250.0","6.94","241.9","256","-0.7","0","22.27","0","99.2","1535.0","432.5"], [3544,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","300.0","4.94","247.6","0","-0.73","0","21.4","0","198.4","1677.0","351.6"], [3545,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","350.0","5.45","246.4","0","-0.14","0","19.99","0","295.6","1818.0","484.0"], [3546,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","400.0","5.47","243.7","0","0.05","0","19.33","0","558.1","1192.0","1019.0"], [3547,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","450.0","5.8","244.1","0","0.35","0","18.57","0","538.7","770.0","1432.0"], [3548,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","500.0","5.51","240.8","0","0.58","0","17.62","0","330.9","348.0","1624.0"], [3549,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","550.0","5.69","243.0","0","0.79","0","17.52","0","110.1","276.6","1358.0"], [3550,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","600.0","5.74","244.4","0","0.31","0","17.67","0","146.4","296.9","1217.0"], [3551,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","650.0","5.98","248.7","0","0.21","66","17.52","66","438.2","190.3","729.3"], [3552,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","700.0","6.34","254.0","0","0.32","0","15.21","66","714.9","465.7","579.3"], [3553,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","750.0","6.63","254.4","0","0.37","0","16.05","66","227.3","232.4","597.5"], [3554,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","800.0","6.71","253.7","0","0.34","0","14.06","0","208.3","101.8","579.3"], [3555,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","850.0","6.51","255.8","0","0.21","0","26.92","2","304.7","38.35","593.2"], [3556,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","900.0","6.64","247.5","0","0.15","0","9.23","2","277.9","12.74","681.9"], [3557,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","950.0","7.71","235.7","0","0.17","0","23.53","130","418.3","13.85","187.8"], [3558,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","1000.0","7.67","248.7","0","0.43","0","22.94","2","326.4","5.738","39.22"], [3559,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","1050.0","8.12","250.5","0","0.53","0","23.08","2","57.19","2.314","8.182"], [3560,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","1100.0","8.31","245.2","0","0.46","0","25.2","2","23.72","2.164","2.633"], [3561,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","1150.0","8.39","242.8","0","0.39","0","17.54","2","4.765","1.489","1.97"], [3562,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","1200.0","8.12","245.2","0","0.49","0","23.72","130","2.095","2.264","3.162"], [3563,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","1250.0","7.44","246.0","0","0.45","0","5.96","130","2.361","2.274","2.511"], [3564,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","1300.0","3.42","273.8","0","0.52","0","21.11","2","4.984","3.878","1.547"], [3565,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","1350.0","3.74","268.5","0","0.37","0","20.29","2","4.543","1.909","1.581"], [3566,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","1400.0","6.21","253.4","0","0.39","0","22.21","2","1.054","2.89","2.156"], [3567,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","1450.0","7.42","251.6","0","0.57","0","21.69","2","0.7047","1.574","1.849"], [3568,"2026-05-11 15:00:00+00:00","2026-05-11 15:30:00+00:00","25","1500.0","6.87","192.0","512","1.17","0","10.17","130","2.09","1.583","0.6699"], [3659,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","150.0","5.54","220.2","256","0.37","2","21.9","0","3384.0","86.88","247.6"], [3660,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","200.0","9.18","229.7","256","0.39","2","21.88","0","6731.0","85.12","68.75"], [3661,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","250.0","5.42","247.6","2","0.3","2","21.53","0","128.4","71.14","129.4"], [3662,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","300.0","5.26","246.6","0","0.26","0","20.86","0","57.12","43.22","77.38"], [3663,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","350.0","6.01","242.0","0","0.48","66","20.44","0","41.31","21.91","73.34"], [3664,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","400.0","6.44","240.2","0","0.07","2","19.8","0","67.5","22.2","71.6"], [3665,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","450.0","6.59","238.6","0","0.3","66","19.16","0","103.3","25.37","94.62"], [3666,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","500.0","6.16","233.2","0","0.18","0","18.51","0","73.04","25.21","126.3"], [3667,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","550.0","5.86","238.4","0","0.08","0","18.77","0","51.62","49.79","274.2"], [3668,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","600.0","6.55","237.7","0","0.13","0","16.96","0","247.8","206.1","460.1"], [3669,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","650.0","7.1","235.9","0","0.61","66","16.1","0","532.0","514.1","432.7"], [3670,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","700.0","6.94","235.7","0","0.58","66","16.97","0","455.4","394.5","339.9"], [3671,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","750.0","6.94","237.3","0","0.48","66","19.14","0","526.1","118.6","293.0"], [3672,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","800.0","6.74","240.4","0","0.34","0","23.68","2","237.1","24.8","96.54"], [3673,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","850.0","6.73","246.5","0","0.32","0","29.76","130","173.2","35.4","44.02"], [3674,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","900.0","7.32","246.7","0","0.41","0","33.65","130","122.8","33.48","37.37"], [3675,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","950.0","7.72","241.9","0","0.36","0","-40.29","130","32.58","50.95","47.39"], [3676,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","1000.0","7.51","241.9","0","0.48","0","23.44","2","4.389","25.84","19.07"], [3677,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","1050.0","8.65","237.2","0","0.32","0","9.02","2","2.837","3.751","3.462"], [3678,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","1100.0","9.94","231.2","0","0.27","0","14.43","130","4.509","4.077","1.52"], [3679,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","1150.0","9.07","233.7","0","-0.03","0","32.81","2","5.026","3.773","2.314"], [3680,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","1200.0","10.55","236.9","0","-0.01","0","26.67","2","2.634","3.059","0.7176"], [3681,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","1250.0","9.56","247.3","0","0.04","0","-26.17","2","1.573","1.504","5.651"], [3682,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","1300.0","9.87","246.5","0","-0.02","0","32.58","2","1.879","2.52","0.6575"], [3683,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","1350.0","3.77","301.0","512","0.27","0","18.92","2","1.526","4.808","2.437"], [3684,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","1400.0","2.48","3.0","512","0.69","0","33.9","2","1.008","13.52","1.202"], [3685,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","1450.0","6.82","322.4","768","0.61","0","-47.44","130","1.166","5.644","1.619"], [3686,"2026-05-11 15:30:00+00:00","2026-05-11 16:00:00+00:00","25","1500.0","5.61","326.0","0","0.39","0","21.26","2","0.8841","5.665","2.146"], [3777,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","150.0","6.84","226.0","258","-0.17","2","20.98","0","62.22","67.04","303.7"], [3778,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","200.0","6.81","225.6","256","-0.22","2","20.62","0","147.2","85.28","213.1"], [3779,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","250.0","4.69","231.2","2","-0.25","66","20.43","0","73.13","53.71","147.2"], [3780,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","300.0","5.99","242.2","0","-0.13","0","19.94","0","29.62","49.91","129.9"], [3781,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","350.0","5.5","242.1","0","-0.07","0","19.64","0","53.64","76.8","271.0"], [3782,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","400.0","5.66","238.8","0","-0.04","0","19.25","0","251.1","65.12","409.8"], [3783,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","450.0","6.41","236.8","0","0.02","0","18.79","0","167.4","155.1","542.8"], [3784,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","500.0","6.92","236.4","0","0.17","0","18.57","0","108.8","367.0","184.9"], [3785,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","550.0","7.33","237.6","0","0.1","0","18.03","0","109.8","223.6","189.2"], [3786,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","600.0","7.46","236.5","0","0.12","0","17.72","0","185.0","199.2","331.2"], [3787,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","650.0","7.46","239.2","0","0.28","0","17.84","66","273.9","264.8","308.4"], [3788,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","700.0","7.42","239.7","0","0.44","66","26.35","130","124.3","172.3","129.2"], [3789,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","750.0","7.94","243.7","0","0.42","66","17.94","0","8.417","36.71","39.51"], [3790,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","800.0","7.29","244.7","0","0.45","0","-73.56","130","10.32","6.014","9.314"], [3791,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","850.0","7.84","244.1","0","0.25","0","28.97","130","68.31","1.826","19.14"], [3792,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","900.0","7.34","243.7","0","0.28","0","29.16","130","28.83","21.32","46.83"], [3793,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","950.0","7.89","238.2","0","0.25","0","33.75","130","5.786","40.79","85.32"], [3794,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","1000.0","8.57","231.6","0","0.27","0","44.32","2","1.043","11.46","26.21"], [3795,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","1050.0","9.53","234.5","0","0.15","0","8.62","130","1.112","3.027","2.743"], [3796,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","1100.0","10.7","237.1","0","0.13","0","20.37","130","1.457","2.161","2.534"], [3797,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","1150.0","12.37","239.4","0","0.07","0","33.45","130","4.402","2.671","1.233"], [3798,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","1200.0","12.49","241.8","0","0.1","0","22.32","2","2.168","2.896","0.757"], [3799,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","1250.0","13.56","241.2","0","0.0","0","8.62","2","1.132","2.25","0.4789"], [3800,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","1300.0","14.81","246.9","0","0.03","0","23.88","130","0.9075","0.686","0.4586"], [3801,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","1350.0","14.66","247.3","0","-0.29","0","12.73","2","0.4891","0.6135","0.8926"], [3802,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","1400.0","13.02","257.1","0","-0.63","0","11.61","2","0.8098","0.2472","0.7826"], [3803,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","1450.0","10.92","264.7","0","0.11","0","30.09","2","0.9105","1.48","0.8095"], [3804,"2026-05-11 16:00:00+00:00","2026-05-11 16:30:00+00:00","25","1500.0","11.62","266.5","0","0.19","0","9.6","2","1.022","5.475","2.417"], [3895,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","150.0","4.52","240.2","256","0.0","2","20.95","0","228.0","148.3","75.12"], [3896,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","200.0","2.93","259.4","256","0.13","2","20.76","0","162.3","94.05","65.58"], [3897,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","250.0","4.54","247.7","0","0.18","2","20.5","0","110.0","116.0","35.98"], [3898,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","300.0","5.74","243.4","0","0.1","0","19.93","0","146.7","141.1","32.97"], [3899,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","350.0","6.01","240.4","0","-0.26","66","19.21","0","103.6","69.74","32.56"], [3900,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","400.0","5.89","238.0","0","0.0","2","18.75","0","149.6","84.45","60.74"], [3901,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","450.0","5.93","237.2","0","0.0","0","18.58","0","272.8","115.7","469.4"], [3902,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","500.0","6.54","237.9","0","0.05","0","18.38","0","302.0","514.0","213.2"], [3903,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","550.0","6.81","235.0","0","0.05","0","18.11","0","198.4","405.8","77.81"], [3904,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","600.0","6.96","234.7","0","0.04","0","17.56","0","110.4","64.74","32.1"], [3905,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","650.0","6.77","236.1","0","0.15","0","18.08","0","59.91","31.2","11.19"], [3906,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","700.0","6.91","238.0","0","0.27","0","25.88","2","23.33","39.14","5.098"], [3907,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","750.0","7.11","239.1","0","0.28","0","27.71","130","25.79","26.45","3.999"], [3908,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","800.0","7.19","239.0","0","0.29","0","11.29","2","16.97","59.4","12.89"], [3909,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","850.0","7.43","239.1","0","0.31","0","17.15","2","10.95","32.77","10.49"], [3910,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","900.0","7.45","239.4","0","0.25","0","10.36","2","4.876","11.92","2.828"], [3911,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","950.0","7.26","238.9","0","0.26","0","24.99","2","37.61","12.4","13.73"], [3912,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","1000.0","7.83","238.7","0","0.28","0","28.6","2","26.96","13.7","12.97"], [3913,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","1050.0","8.71","238.5","0","0.27","0","9.17","2","4.17","3.729","1.684"], [3914,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","1100.0","8.8","246.1","0","0.31","0","6.74","130","3.344","6.229","1.122"], [3915,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","1150.0","9.98","250.9","0","0.23","0","33.03","2","1.596","10.46","1.091"], [3916,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","1200.0","10.66","250.4","0","0.21","0","32.96","130","2.101","2.836","0.782"], [3917,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","1250.0","10.24","253.0","0","0.05","0","2.41","130","1.576","0.9793","0.7647"], [3918,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","1300.0","10.63","256.1","0","-0.46","0","16.14","2","0.7556","0.9086","0.3744"], [3919,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","1350.0","9.62","260.7","0","-0.19","0","12.9","2","1.802","2.536","0.7433"], [3920,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","1400.0","9.72","262.5","0","0.29","0","8.9","130","3.628","3.699","1.956"], [3921,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","1450.0","10.31","264.5","0","0.23","0","30.78","130","6.174","6.938","2.996"], [3922,"2026-05-11 16:30:00+00:00","2026-05-11 17:00:00+00:00","25","1500.0","10.97","265.6","0","0.2","0","9.87","2","4.824","5.311","1.935"], [4013,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","150.0","4.86","231.0","256","0.07","2","20.5","0","125.5","99.91","155.7"], [4014,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","200.0","4.44","230.6","256","-0.03","2","20.13","0","153.1","60.06","87.51"], [4015,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","250.0","4.35","232.1","0","-0.07","2","19.82","0","141.3","72.81","63.29"], [4016,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","300.0","5.2","229.2","0","0.07","0","19.55","0","142.4","25.54","42.23"], [4017,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","350.0","5.66","227.3","256","0.38","66","19.09","0","164.5","7.589","62.56"], [4018,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","400.0","6.09","226.3","256","0.3","0","18.52","0","76.57","9.043","37.9"], [4019,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","450.0","6.33","232.7","256","0.42","66","18.23","0","46.55","7.765","13.94"], [4020,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","500.0","6.27","235.0","0","0.42","66","17.95","0","41.11","21.21","15.2"], [4021,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","550.0","6.17","235.2","0","0.42","66","16.86","0","50.37","26.93","29.8"], [4022,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","600.0","6.46","231.6","0","0.25","0","17.25","0","76.33","17.99","24.22"], [4023,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","650.0","6.59","230.8","0","0.15","0","24.65","130","99.88","3.963","17.4"], [4024,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","700.0","6.63","231.5","0","0.18","0","10.73","2","30.28","7.681","15.62"], [4025,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","750.0","6.75","233.8","0","0.25","0","20.66","2","17.38","11.66","21.69"], [4026,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","800.0","6.98","232.1","0","0.15","0","18.09","2","135.9","36.05","102.7"], [4027,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","850.0","7.59","231.5","0","0.24","0","21.47","130","112.3","30.56","29.05"], [4028,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","900.0","7.84","233.3","0","0.27","0","-3.8","2","18.3","8.56","6.27"], [4029,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","950.0","8.82","234.1","0","0.24","0","28.2","2","4.688","3.457","3.274"], [4030,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","1000.0","8.93","240.3","0","0.16","0","14.31","2","2.538","4.387","1.802"], [4031,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","1050.0","8.6","249.3","0","0.27","0","18.34","2","3.652","7.323","1.304"], [4032,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","1100.0","9.13","254.0","0","0.28","0","20.1","2","8.972","37.64","13.37"], [4033,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","1150.0","9.93","255.3","0","0.33","0","19.95","130","7.975","15.2","11.11"], [4034,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","1200.0","10.25","258.1","0","0.21","0","24.65","130","0.5351","0.724","0.7346"], [4035,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","1250.0","9.58","259.4","0","0.0","0","32.35","2","0.6532","1.327","0.4933"], [4036,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","1300.0","9.66","261.1","0","0.13","0","20.89","130","2.363","4.928","1.128"], [4037,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","1350.0","10.07","263.0","0","0.35","0","5.33","2","4.484","6.46","2.06"], [4038,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","1400.0","10.6","264.3","0","0.31","0","18.8","2","4.634","2.511","2.617"], [4039,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","1450.0","11.01","265.1","0","0.27","0","8.85","2","1.732","2.879","0.9728"], [4040,"2026-05-11 17:00:00+00:00","2026-05-11 17:30:00+00:00","25","1500.0","11.24","267.3","0","0.25","0","10.99","2","3.549","2.206","1.998"], [4131,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","150.0","3.37","221.6","0","0.26","0","20.19","0","157.2","81.78","122.5"], [4132,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","200.0","3.63","228.3","0","0.24","0","20.06","0","186.0","46.57","164.0"], [4133,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","250.0","4.31","219.7","0","0.3","0","19.72","0","86.95","27.1","77.62"], [4134,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","300.0","4.85","216.7","0","0.31","0","19.35","0","44.28","50.56","35.75"], [4135,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","350.0","5.36","214.3","0","0.32","0","19.08","0","39.94","102.1","64.31"], [4136,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","400.0","5.9","213.0","0","0.36","0","18.82","0","6.332","37.78","14.32"], [4137,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","450.0","6.27","213.0","0","0.43","0","18.34","0","8.206","6.082","7.446"], [4138,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","500.0","6.25","212.3","0","0.47","0","17.9","0","18.84","1.88","17.06"], [4139,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","550.0","6.6","217.7","0","0.47","0","17.44","0","38.26","1.927","29.78"], [4140,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","600.0","6.53","223.1","0","0.46","0","17.74","0","28.8","3.899","22.45"], [4141,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","650.0","6.72","223.8","0","0.5","0","17.19","0","29.46","3.845","16.73"], [4142,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","700.0","7.02","221.1","0","0.47","0","19.05","0","4.205","18.8","2.317"], [4143,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","750.0","7.06","221.9","0","0.5","0","-39.7","2","11.02","18.06","8.631"], [4144,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","800.0","7.58","221.5","0","0.58","0","18.36","130","40.83","20.53","21.48"], [4145,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","850.0","8.17","222.9","0","0.58","0","-49.77","2","26.93","8.069","19.55"], [4146,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","900.0","8.23","221.3","0","0.61","0","20.93","2","5.476","3.425","7.2"], [4147,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","950.0","8.21","229.6","0","0.6","0","11.94","2","4.383","13.15","5.25"], [4148,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","1000.0","8.38","235.0","0","0.64","0","12.47","130","4.081","12.9","3.973"], [4149,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","1050.0","8.67","239.7","0","0.62","0","34.19","130","11.24","16.9","11.18"], [4150,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","1100.0","8.95","244.0","0","0.58","0","23.87","2","19.33","5.685","6.43"], [4151,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","1150.0","8.46","248.8","0","0.6","0","29.28","130","5.992","0.9865","5.742"], [4152,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","1200.0","8.49","251.7","0","0.52","0","12.09","130","0.6655","4.653","5.093"], [4153,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","1250.0","9.02","252.0","0","0.52","0","11.76","2","2.338","21.92","1.233"], [4154,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","1300.0","9.28","257.0","0","0.46","0","25.49","2","0.7505","10.5","0.5519"], [4155,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","1350.0","9.7","257.5","0","0.44","0","14.56","130","0.9847","9.988","1.358"], [4156,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","1400.0","9.69","264.6","0","0.26","0","5.81","130","13.53","4.524","3.469"], [4157,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","1450.0","10.11","266.9","0","0.36","0","13.33","2","13.6","2.292","9.834"], [4158,"2026-05-11 17:30:00+00:00","2026-05-11 18:00:00+00:00","25","1500.0","10.5","270.1","0","0.42","0","-45.75","130","2.306","11.26","10.77"], [4249,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","150.0","2.64","224.0","0","-0.01","0","19.71","0","919.5","405.7","239.2"], [4250,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","200.0","3.55","230.9","0","-0.05","0","19.43","0","214.8","116.5","79.69"], [4251,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","250.0","4.3","224.5","0","0.03","0","19.16","0","170.0","75.63","37.26"], [4252,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","300.0","5.15","220.1","0","0.31","0","18.67","0","54.72","63.71","38.47"], [4253,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","350.0","5.79","217.1","0","0.31","0","18.59","0","21.16","77.84","20.56"], [4254,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","400.0","5.79","212.2","0","0.34","0","18.32","0","26.37","39.74","22.94"], [4255,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","450.0","6.09","204.7","256","0.35","0","18.01","0","8.352","22.24","16.32"], [4256,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","500.0","5.93","203.8","0","0.33","0","17.57","0","11.2","26.3","16.07"], [4257,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","550.0","5.77","211.3","0","0.38","0","17.0","0","3.982","24.93","12.58"], [4258,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","600.0","5.72","216.4","0","0.33","0","16.6","0","1.976","13.21","15.13"], [4259,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","650.0","5.87","215.6","0","0.28","0","16.3","0","12.19","26.89","13.91"], [4260,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","700.0","5.69","221.3","0","0.24","0","15.6","0","15.32","31.96","6.089"], [4261,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","750.0","5.79","224.9","0","0.11","0","16.01","66","49.75","43.73","20.0"], [4262,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","800.0","6.62","228.1","0","0.31","0","16.01","66","22.67","17.53","13.3"], [4263,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","850.0","7.49","227.1","0","0.2","0","21.34","130","2.419","1.698","1.663"], [4264,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","900.0","7.53","232.5","256","0.08","0","25.6","130","7.185","2.75","1.88"], [4265,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","950.0","7.94","226.6","0","0.16","0","19.24","2","8.929","10.58","2.564"], [4266,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","1000.0","8.63","225.1","0","0.28","0","-18.45","130","13.24","7.29","6.548"], [4267,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","1050.0","9.18","231.8","0","0.3","0","15.26","2","19.19","28.44","10.55"], [4268,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","1100.0","9.35","237.5","0","0.21","0","10.99","2","15.03","10.45","5.776"], [4269,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","1150.0","8.83","243.8","0","0.24","0","-83.93","130","17.31","11.51","5.386"], [4270,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","1200.0","8.61","247.1","0","0.22","0","18.32","130","26.39","17.87","10.91"], [4271,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","1250.0","9.16","250.3","0","0.19","0","16.68","2","40.34","18.11","19.74"], [4272,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","1300.0","9.8","252.0","0","0.02","0","28.02","2","32.62","12.64","13.89"], [4273,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","1350.0","9.65","251.5","0","-0.25","0","67.88","130","9.701","6.825","30.94"], [4274,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","1400.0","7.88","256.3","0","-0.1","0","25.3","2","3.336","18.88","3.328"], [4275,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","1450.0","9.57","260.4","0","0.06","0","26.74","2","7.952","12.44","6.582"], [4276,"2026-05-11 18:00:00+00:00","2026-05-11 18:30:00+00:00","25","1500.0","9.96","265.6","0","-0.02","0","18.61","2","13.61","14.07","3.761"], [4367,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","150.0","3.44","209.1","0","0.28","0","19.24","0","235.7","44.94","108.7"], [4368,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","200.0","4.18","201.3","0","0.26","0","18.98","0","177.6","64.39","112.2"], [4369,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","250.0","5.1","197.3","0","0.22","66","18.86","0","161.2","145.7","135.7"], [4370,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","300.0","5.53","203.7","256","0.14","0","18.63","0","67.7","115.2","115.6"], [4371,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","350.0","5.02","206.3","0","0.19","0","18.1","0","99.35","272.7","115.7"], [4372,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","400.0","5.2","199.7","0","0.09","0","17.96","0","146.8","150.6","73.95"], [4373,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","450.0","5.44","197.4","0","0.16","0","17.46","0","79.29","35.63","52.27"], [4374,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","500.0","4.74","206.3","0","0.35","0","16.82","0","182.4","23.17","130.6"], [4375,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","550.0","4.93","206.3","0","0.25","0","16.81","0","77.14","28.18","128.1"], [4376,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","600.0","4.66","209.6","256","0.29","0","16.72","0","25.99","61.26","105.9"], [4377,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","650.0","4.75","208.0","0","0.21","0","17.4","0","92.86","73.18","196.8"], [4378,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","700.0","4.45","207.6","0","0.55","0","15.82","0","7.329","32.24","115.7"], [4379,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","750.0","5.22","212.8","0","0.41","0","15.81","0","63.32","5.761","10.6"], [4380,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","800.0","6.06","218.2","0","0.86","0","14.41","66","12.48","2.597","4.493"], [4381,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","850.0","7.11","220.9","0","0.53","0","13.73","66","6.759","3.94","2.93"], [4382,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","900.0","8.13","220.2","0","0.45","0","23.49","2","5.214","7.13","2.101"], [4383,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","950.0","7.36","219.4","0","0.45","0","-69.6","130","14.29","6.465","5.509"], [4384,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","1000.0","7.9","221.7","0","0.39","0","-40.36","2","27.43","3.685","8.654"], [4385,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","1050.0","8.36","233.4","0","0.41","0","10.13","2","24.86","12.84","19.6"], [4386,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","1100.0","8.15","237.8","0","0.36","0","18.64","130","43.56","15.29","23.85"], [4387,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","1150.0","8.5","239.0","0","0.44","0","19.18","130","30.43","5.232","17.28"], [4388,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","1200.0","8.86","243.7","0","0.46","0","19.61","2","16.57","4.325","8.927"], [4389,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","1250.0","8.41","245.1","0","0.36","0","11.11","130","11.07","1.517","6.686"], [4390,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","1300.0","8.42","248.8","0","0.37","0","2.37","2","4.491","1.502","1.221"], [4391,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","1350.0","8.21","253.4","0","0.29","0","32.39","130","6.161","2.324","1.772"], [4392,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","1400.0","8.53","256.4","0","0.29","0","36.96","130","8.658","4.706","7.255"], [4393,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","1450.0","8.77","258.7","0","0.22","0","4.32","2","7.424","3.285","10.31"], [4394,"2026-05-11 18:30:00+00:00","2026-05-11 19:00:00+00:00","25","1500.0","10.39","265.0","0","0.04","0","29.29","130","2.997","0.7382","3.868"], [4485,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","150.0","3.05","189.7","0","-0.27","66","19.04","0","36.97","45.53","45.04"], [4486,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","200.0","3.69","214.1","0","0.0","0","18.7","0","19.81","109.2","48.54"], [4487,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","250.0","3.2","213.7","0","0.05","0","18.33","0","176.4","616.1","92.72"], [4488,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","300.0","2.23","183.6","256","0.33","0","17.61","0","747.0","633.2","325.2"], [4489,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","350.0","1.22","210.1","0","0.22","0","17.49","0","888.3","886.0","460.1"], [4490,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","400.0","3.15","232.0","256","0.34","0","17.07","0","110.7","167.4","89.94"], [4491,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","450.0","6.22","171.0","256","0.47","0","16.58","0","57.42","47.77","56.19"], [4492,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","500.0","5.09","191.8","0","0.47","0","16.2","0","251.1","30.23","55.06"], [4493,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","550.0","5.1","218.8","256","0.21","0","16.21","0","37.65","72.17","65.13"], [4494,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","600.0","6.32","238.3","256","1.01","0","14.46","0","22.07","48.69","29.46"], [4495,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","650.0","8.21","218.3","0","0.8","0","14.96","0","20.78","46.37","16.53"], [4496,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","700.0","8.89","213.7","0","0.81","0","15.06","0","23.76","39.08","22.14"], [4497,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","750.0","9.46","208.1","0","1.0","0","-59.09","130","9.944","112.7","27.94"], [4498,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","800.0","8.79","218.6","0","0.72","0","13.91","2","25.58","46.97","14.84"], [4499,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","850.0","10.71","221.5","0","0.92","0","-12.54","130","28.04","22.54","8.658"], [4500,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","900.0","9.61","216.3","0","1.21","0","9.25","2","40.22","7.079","10.78"], [4501,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","950.0","9.01","220.0","0","0.71","0","14.57","130","35.42","14.24","11.8"], [4502,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","1000.0","7.97","224.7","0","0.62","0","18.54","2","17.23","13.18","20.65"], [4503,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","1050.0","7.64","232.8","0","0.36","0","17.39","130","37.66","18.09","43.29"], [4504,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","1100.0","7.5","237.9","0","0.18","0","13.53","2","35.71","33.92","33.38"], [4505,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","1150.0","7.6","240.9","0","0.16","0","13.47","130","6.898","23.97","14.65"], [4506,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","1200.0","7.69","238.4","0","0.33","0","25.17","130","2.825","7.274","0.7505"], [4507,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","1250.0","9.01","237.2","0","0.33","0","14.68","2","20.48","6.44","0.7756"], [4508,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","1300.0","9.93","240.8","0","-0.01","0","22.52","130","30.39","8.037","2.83"], [4509,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","1350.0","9.97","246.7","0","0.17","0","13.54","130","5.386","6.547","2.611"], [4510,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","1400.0","9.94","245.3","0","-0.08","0","27.15","2","3.145","3.667","3.029"], [4511,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","1450.0","5.15","251.7","0","0.33","0","8.03","2","3.57","7.454","7.531"], [4512,"2026-05-11 19:00:00+00:00","2026-05-11 19:30:00+00:00","25","1500.0","5.53","243.6","0","-0.01","0","0.31","2","16.22","15.06","11.24"], [4603,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","150.0","2.52","229.2","0","0.17","0","18.77","0","68.42","16.47","28.43"], [4604,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","200.0","3.68","215.0","256","0.19","0","18.53","0","32.25","27.59","18.36"], [4605,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","250.0","4.03","205.6","0","0.27","0","18.26","0","60.12","92.59","30.04"], [4606,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","300.0","4.72","210.3","0","0.45","0","17.7","0","163.0","83.11","36.13"], [4607,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","350.0","4.73","222.7","0","0.31","0","17.62","0","45.17","73.55","38.08"], [4608,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","400.0","4.51","219.8","0","0.31","0","17.31","0","41.75","68.33","24.92"], [4609,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","450.0","2.31","237.6","0","0.36","0","17.0","0","17.45","95.37","30.14"], [4610,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","500.0","5.0","230.1","0","0.29","0","16.89","0","18.6","73.31","19.86"], [4611,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","550.0","5.09","226.3","0","0.33","0","16.17","0","56.5","56.21","21.72"], [4612,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","600.0","5.46","216.4","0","0.26","0","15.93","0","93.14","38.19","33.26"], [4613,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","650.0","5.84","221.6","0","0.23","0","15.41","0","149.3","106.3","33.6"], [4614,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","700.0","6.45","218.9","0","0.15","0","16.23","0","8.195","80.49","17.91"], [4615,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","750.0","8.75","211.3","0","-0.09","0","16.39","0","16.99","69.67","11.25"], [4616,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","800.0","8.87","217.8","0","0.01","0","15.96","0","13.51","21.02","8.712"], [4617,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","850.0","9.13","224.1","0","0.36","0","13.95","0","21.51","22.95","7.217"], [4618,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","900.0","8.02","220.8","0","0.38","0","14.95","0","30.21","10.19","9.576"], [4619,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","950.0","8.38","231.3","0","0.33","0","14.77","0","40.49","20.65","19.4"], [4620,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","1000.0","7.89","235.2","0","0.29","0","11.34","2","24.15","14.85","14.39"], [4621,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","1050.0","7.03","236.3","0","0.27","0","-75.31","130","43.73","22.16","19.86"], [4622,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","1100.0","6.3","239.4","0","0.12","0","13.6","2","29.69","108.5","29.6"], [4623,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","1150.0","7.78","238.9","0","0.32","0","6.23","2","10.75","86.16","15.31"], [4624,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","1200.0","7.06","244.8","0","0.2","0","1.01","2","6.111","10.6","6.974"], [4625,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","1250.0","7.65","242.6","0","0.17","0","11.51","2","6.97","11.56","11.93"], [4626,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","1300.0","9.21","241.8","0","0.08","0","7.75","2","10.56","11.04","83.08"], [4627,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","1350.0","8.84","242.4","0","0.11","0","14.07","2","34.35","10.93","8.277"], [4628,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","1400.0","9.33","237.2","0","0.43","0","28.31","2","94.98","7.36","3.733"], [4629,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","1450.0","10.76","243.7","0","0.37","0","53.3","130","14.97","7.205","5.625"], [4630,"2026-05-11 19:30:00+00:00","2026-05-11 20:00:00+00:00","25","1500.0","11.18","247.7","0","0.27","0","22.34","2","3.233","6.611","7.826"], [4721,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","150.0","2.19","222.3","256","0.28","0","18.68","0","18.95","28.32","33.61"], [4722,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","200.0","2.93","197.4","0","0.27","0","18.33","0","16.09","71.11","43.01"], [4723,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","250.0","4.1","198.5","0","0.2","0","18.29","0","61.8","49.11","79.12"], [4724,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","300.0","4.7","202.7","0","0.27","0","17.95","0","45.65","62.13","93.51"], [4725,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","350.0","5.02","203.2","0","0.27","0","17.76","0","66.21","38.7","47.86"], [4726,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","400.0","5.33","211.7","0","0.29","0","17.43","0","21.06","9.568","40.44"], [4727,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","450.0","4.91","214.1","0","0.49","0","16.6","0","32.4","6.426","31.67"], [4728,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","500.0","4.71","209.9","256","0.22","0","16.51","0","61.95","6.613","49.45"], [4729,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","550.0","4.49","224.3","0","0.2","0","16.2","0","86.6","33.92","79.83"], [4730,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","600.0","4.94","234.2","256","0.22","0","16.21","0","41.58","107.6","129.1"], [4731,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","650.0","5.53","226.5","256","0.26","0","15.91","0","20.12","44.42","54.47"], [4732,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","700.0","6.32","224.6","0","0.27","0","16.25","0","19.54","53.82","11.24"], [4733,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","750.0","6.41","230.4","0","0.31","0","15.78","2","13.61","26.49","10.09"], [4734,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","800.0","6.77","241.6","0","0.31","0","16.85","66","18.47","11.32","7.134"], [4735,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","850.0","6.99","237.8","0","0.24","0","17.26","66","52.19","10.48","21.13"], [4736,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","900.0","5.91","252.1","0","0.53","0","9.17","2","10.74","10.87","9.421"], [4737,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","950.0","4.92","254.4","0","0.53","66","57.19","130","11.58","16.07","7.715"], [4738,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","1000.0","6.96","243.6","0","-0.1","0","19.2","130","27.54","25.43","4.06"], [4739,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","1050.0","7.02","241.7","0","0.06","0","20.57","2","16.32","10.03","9.851"], [4740,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","1100.0","6.86","239.1","0","0.01","0","14.53","2","29.92","10.99","7.334"], [4741,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","1150.0","8.29","241.4","0","0.17","0","42.03","130","28.5","14.92","6.037"], [4742,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","1200.0","10.5","239.4","0","0.13","0","23.96","130","12.73","17.9","146.5"], [4743,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","1250.0","9.76","243.8","0","0.04","0","26.81","130","10.98","64.12","489.9"], [4744,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","1300.0","10.32","247.6","0","0.15","0","8.4","2","11.64","14.59","13.7"], [4745,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","1350.0","10.38","251.9","0","0.34","0","26.18","2","6.8","5.804","7.133"], [4746,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","1400.0","12.08","249.6","0","0.27","0","20.82","130","3.455","4.739","5.284"], [4747,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","1450.0","12.16","248.6","0","0.19","0","9.19","2","2.72","5.51","4.334"], [4748,"2026-05-11 20:00:00+00:00","2026-05-11 20:30:00+00:00","25","1500.0","12.5","250.5","0","0.08","0","28.81","130","7.284","3.346","2.204"], [4839,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","150.0","2.27","208.6","256","0.2","66","18.83","0","4.911","44.25","55.26"], [4840,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","200.0","3.7","203.9","256","0.24","66","18.53","0","6.303","40.3","54.6"], [4841,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","250.0","4.85","206.4","0","0.06","0","18.36","0","35.0","23.83","46.54"], [4842,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","300.0","5.57","205.8","0","0.25","0","17.74","0","34.1","42.23","37.18"], [4843,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","350.0","5.97","205.2","0","0.15","0","17.73","0","68.04","70.16","45.55"], [4844,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","400.0","5.9","211.3","0","0.28","0","17.33","0","11.39","29.95","27.39"], [4845,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","450.0","5.9","211.6","0","0.26","0","16.94","0","5.944","11.19","10.48"], [4846,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","500.0","5.39","213.4","0","0.14","0","16.56","0","4.32","8.229","12.46"], [4847,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","550.0","4.56","221.9","0","0.38","0","15.71","0","9.296","9.451","20.04"], [4848,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","600.0","4.65","221.6","0","0.11","0","15.92","0","35.36","28.85","56.74"], [4849,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","650.0","5.36","220.7","0","-0.04","0","16.13","0","23.42","58.25","55.04"], [4850,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","700.0","5.64","230.0","0","0.01","0","15.74","66","15.41","30.29","15.87"], [4851,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","750.0","5.65","240.2","0","0.2","0","14.45","0","28.16","32.79","23.49"], [4852,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","800.0","6.69","246.6","0","-0.08","0","17.8","66","9.667","4.841","18.45"], [4853,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","850.0","7.16","251.0","0","-0.02","0","10.44","2","5.399","2.408","2.78"], [4854,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","900.0","8.3","252.3","0","0.31","0","13.63","2","2.842","3.693","3.473"], [4855,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","950.0","7.38","243.0","256","0.12","0","-10.66","130","9.562","7.287","5.49"], [4856,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","1000.0","7.2","253.9","0","0.13","0","18.44","2","109.7","5.386","6.798"], [4857,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","1050.0","9.4","249.8","0","0.02","0","62.66","130","64.35","3.105","4.343"], [4858,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","1100.0","10.72","252.5","0","0.26","0","5.2","2","5.31","3.61","2.554"], [4859,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","1150.0","11.86","253.2","0","0.19","0","16.13","2","8.01","4.689","2.148"], [4860,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","1200.0","12.35","248.8","0","0.02","0","-7.05","130","6.454","4.008","2.25"], [4861,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","1250.0","12.76","246.0","0","0.13","0","1.54","130","14.12","6.052","4.27"], [4862,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","1300.0","13.87","244.6","0","0.24","0","9.47","2","10.45","8.282","4.051"], [4863,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","1350.0","13.93","242.2","0","0.21","0","18.6","2","8.061","7.563","3.637"], [4864,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","1400.0","12.61","246.8","0","0.18","0","32.68","130","3.059","3.059","2.036"], [4865,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","1450.0","11.98","244.7","0","0.16","0","24.57","130","1.599","2.219","1.163"], [4866,"2026-05-11 20:30:00+00:00","2026-05-11 21:00:00+00:00","25","1500.0","12.09","248.2","0","0.05","0","11.01","2","2.835","2.993","1.336"], [4957,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","150.0","3.84","221.3","256","0.22","66","18.69","0","10.66","21.7","55.28"], [4958,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","200.0","5.07","209.4","0","0.21","66","18.49","0","23.95","26.46","44.7"], [4959,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","250.0","6.06","207.7","0","0.2","0","18.23","0","13.23","54.83","34.5"], [4960,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","300.0","6.67","205.8","0","0.2","0","18.02","0","32.62","44.23","48.8"], [4961,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","350.0","7.01","206.3","0","0.22","0","17.72","0","48.6","196.1","67.78"], [4962,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","400.0","6.78","209.5","0","0.21","0","17.37","0","50.58","290.2","146.5"], [4963,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","450.0","6.79","216.3","256","0.21","0","17.17","0","8.477","44.62","58.4"], [4964,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","500.0","6.22","221.4","256","0.24","0","16.56","0","11.14","8.338","9.349"], [4965,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","550.0","5.72","226.7","0","0.18","0","17.04","0","12.1","16.47","14.7"], [4966,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","600.0","5.02","232.1","0","0.21","0","15.81","0","97.34","25.6","48.08"], [4967,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","650.0","5.27","234.0","0","0.2","0","16.91","0","306.2","508.9","223.5"], [4968,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","700.0","5.75","234.5","0","0.05","0","17.64","0","100.8","246.3","173.4"], [4969,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","750.0","5.24","240.9","0","0.04","0","16.59","0","4.784","8.482","7.682"], [4970,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","800.0","5.41","248.5","0","0.37","0","8.33","130","3.328","3.287","1.272"], [4971,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","850.0","8.06","248.3","0","0.84","0","26.04","130","3.095","1.734","1.217"], [4972,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","900.0","9.74","244.8","0","0.7","0","14.56","2","2.571","1.57","2.677"], [4973,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","950.0","9.44","267.1","0","0.08","0","23.98","2","1.66","1.077","2.666"], [4974,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","1000.0","9.99","265.1","0","0.53","0","9.39","130","1.887","0.8859","1.805"], [4975,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","1050.0","9.84","260.2","0","0.38","0","32.86","130","3.329","1.686","2.638"], [4976,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","1100.0","10.19","259.0","0","0.36","0","30.85","130","3.574","2.037","3.071"], [4977,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","1150.0","11.27","253.8","0","-0.02","0","24.05","2","4.326","2.473","4.124"], [4978,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","1200.0","12.29","249.5","0","-0.09","0","5.22","2","4.942","2.699","4.237"], [4979,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","1250.0","13.29","246.3","0","-0.09","0","25.44","2","4.563","1.868","2.323"], [4980,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","1300.0","13.54","246.5","0","-0.15","0","27.48","2","2.691","2.63","1.583"], [4981,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","1350.0","13.59","244.9","0","-0.02","0","27.43","2","1.375","2.728","1.946"], [4982,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","1400.0","13.36","246.0","0","-0.06","0","14.72","2","1.95","1.958","2.469"], [4983,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","1450.0","12.7","249.5","0","0.03","0","16.87","2","2.545","1.499","2.777"], [4984,"2026-05-11 21:00:00+00:00","2026-05-11 21:30:00+00:00","25","1500.0","12.56","246.9","0","-0.18","0","17.78","2","2.171","3.005","2.446"], [5075,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","150.0","6.69","219.9","256","0.07","2","18.67","0","5.788","38.28","48.84"], [5076,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","200.0","7.73","211.9","0","0.16","2","18.57","0","6.624","27.79","32.35"], [5077,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","250.0","8.28","210.8","0","0.17","2","18.45","0","39.56","127.5","41.47"], [5078,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","300.0","8.73","209.6","0","0.22","2","18.16","0","39.58","195.5","46.3"], [5079,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","350.0","8.65","209.1","0","0.21","66","17.69","0","103.0","178.7","177.7"], [5080,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","400.0","8.59","211.9","0","0.27","0","17.05","0","116.6","70.0","191.3"], [5081,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","450.0","8.37","219.4","256","0.27","0","16.42","0","29.79","54.01","95.65"], [5082,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","500.0","7.98","226.3","0","0.26","0","16.72","66","34.0","17.49","45.72"], [5083,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","550.0","7.61","229.4","0","0.14","0","15.78","0","13.12","10.05","35.78"], [5084,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","600.0","7.04","230.6","0","0.13","0","13.94","66","7.721","25.62","15.8"], [5085,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","650.0","6.54","230.4","0","0.1","0","15.34","0","10.94","21.4","20.1"], [5086,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","700.0","6.43","231.6","0","0.09","0","20.2","130","23.14","32.38","34.06"], [5087,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","750.0","6.48","232.9","0","0.12","0","12.62","66","65.59","39.99","36.74"], [5088,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","800.0","6.71","234.5","0","0.13","0","25.7","2","49.13","29.0","24.09"], [5089,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","850.0","7.05","226.4","0","-0.07","0","25.55","2","48.33","31.72","26.01"], [5090,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","900.0","7.43","223.6","0","-0.37","0","-20.89","130","4.648","64.46","17.79"], [5091,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","950.0","8.49","242.4","0","-0.05","0","32.0","130","1.35","97.0","13.07"], [5092,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","1000.0","8.58","241.5","0","0.09","0","22.84","130","2.521","66.75","7.793"], [5093,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","1050.0","7.76","241.5","0","-0.08","0","27.17","130","1.792","14.79","3.495"], [5094,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","1100.0","7.49","250.3","0","0.22","0","25.48","2","1.314","8.393","1.627"], [5095,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","1150.0","7.51","248.9","0","0.28","0","15.28","130","6.706","7.005","3.567"], [5096,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","1200.0","8.14","245.4","0","0.25","0","10.6","130","9.947","3.928","3.188"], [5097,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","1250.0","9.57","249.8","0","0.33","0","21.76","2","2.477","4.143","1.994"], [5098,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","1300.0","10.87","246.3","0","0.16","0","-2.01","130","1.38","3.173","1.174"], [5099,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","1350.0","11.29","247.8","0","0.1","0","24.95","130","1.784","1.899","0.7428"], [5100,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","1400.0","11.72","243.9","512","0.21","0","17.52","2","1.13","2.122","0.7187"], [5101,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","1450.0","13.51","240.3","512","0.18","0","4.9","2","1.134","1.164","1.049"], [5102,"2026-05-11 21:30:00+00:00","2026-05-11 22:00:00+00:00","25","1500.0","13.17","239.0","512","0.23","0","7.42","2","1.68","1.444","0.8362"], [5193,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","150.0","8.31","205.5","0","0.1","2","19.44","0","508.8","434.6","134.4"], [5194,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","200.0","9.02","206.5","0","0.15","2","19.41","0","344.0","206.1","73.12"], [5195,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","250.0","8.97","210.2","0","0.18","2","19.25","0","78.82","50.29","26.19"], [5196,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","300.0","8.57","210.2","0","0.17","66","18.8","0","31.15","47.78","24.14"], [5197,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","350.0","8.07","212.1","0","0.12","2","18.28","0","25.59","54.86","26.35"], [5198,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","400.0","7.92","222.6","256","0.1","2","17.74","0","62.69","23.87","46.75"], [5199,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","450.0","7.94","229.3","0","0.17","66","17.41","0","67.43","68.98","63.55"], [5200,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","500.0","7.66","230.5","0","-0.2","66","16.15","0","135.4","71.03","47.73"], [5201,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","550.0","7.47","230.1","0","-0.09","0","16.58","0","104.6","89.87","44.99"], [5202,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","600.0","7.42","230.6","0","0.01","0","13.81","66","157.3","53.87","47.99"], [5203,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","650.0","7.49","231.8","0","-0.09","0","15.52","2","80.06","25.03","24.23"], [5204,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","700.0","7.51","232.2","0","0.02","0","15.32","2","39.42","16.02","32.29"], [5205,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","750.0","7.63","231.8","0","-0.08","0","15.78","2","23.73","15.57","40.43"], [5206,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","800.0","7.95","233.1","0","-0.02","0","-19.68","130","19.14","28.33","27.86"], [5207,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","850.0","8.65","233.2","0","-0.04","0","44.92","130","34.61","120.3","20.06"], [5208,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","900.0","9.22","232.9","0","0.01","0","5.13","130","51.52","55.5","11.1"], [5209,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","950.0","9.95","233.7","0","0.06","0","65.83","2","30.0","4.406","8.634"], [5210,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","1000.0","9.96","237.1","0","-0.03","0","8.81","2","13.6","3.566","6.716"], [5211,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","1050.0","10.33","237.0","0","0.06","0","26.56","130","8.612","3.019","4.238"], [5212,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","1100.0","10.52","236.8","0","0.32","0","17.15","2","2.185","2.201","1.056"], [5213,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","1150.0","10.62","239.1","0","0.21","0","23.05","2","1.448","2.335","0.9028"], [5214,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","1200.0","10.7","246.9","0","0.17","0","13.0","2","1.509","2.375","1.331"], [5215,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","1250.0","11.25","250.6","0","0.2","0","35.09","130","3.795","1.922","0.8756"], [5216,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","1300.0","11.34","250.6","0","0.09","0","10.03","2","2.531","1.774","0.7554"], [5217,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","1350.0","11.49","245.9","0","0.0","0","19.2","2","2.958","2.088","2.464"], [5218,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","1400.0","12.33","242.6","0","0.06","0","1.17","130","2.155","2.551","2.576"], [5219,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","1450.0","10.97","243.9","0","0.22","0","13.55","2","1.14","1.858","1.764"], [5220,"2026-05-11 22:00:00+00:00","2026-05-11 22:30:00+00:00","25","1500.0","12.59","243.0","0","0.16","0","21.98","2","1.156","1.495","0.8854"], [5311,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","150.0","7.37","201.6","0","0.1","2","18.9","0","152.2","127.6","140.6"], [5312,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","200.0","8.0","200.8","0","0.16","2","18.78","0","201.8","209.4","86.52"], [5313,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","250.0","8.3","203.1","0","0.21","0","18.45","0","109.5","165.6","86.12"], [5314,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","300.0","8.14","207.0","0","0.12","0","18.11","0","36.43","77.87","71.24"], [5315,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","350.0","7.84","207.6","0","0.1","2","17.8","0","28.85","85.94","76.86"], [5316,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","400.0","7.59","211.3","0","-0.34","66","17.54","0","22.48","118.6","100.8"], [5317,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","450.0","7.66","212.1","0","-0.21","0","16.96","0","38.82","97.5","115.9"], [5318,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","500.0","7.67","220.9","0","-0.07","0","16.93","0","113.1","107.0","110.0"], [5319,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","550.0","7.73","228.4","256","-0.01","0","15.37","0","100.8","48.91","125.3"], [5320,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","600.0","7.68","233.7","256","-0.12","0","17.84","66","136.3","29.56","147.5"], [5321,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","650.0","7.53","230.9","0","-0.29","66","22.33","2","128.1","36.94","155.1"], [5322,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","700.0","7.57","234.1","0","-0.27","0","12.01","2","190.2","31.03","184.4"], [5323,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","750.0","7.93","237.6","0","-0.32","0","16.7","2","183.3","68.91","146.6"], [5324,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","800.0","8.26","242.5","0","-0.46","0","-26.27","130","133.5","394.3","121.2"], [5325,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","850.0","8.96","246.0","0","-0.54","0","18.49","2","125.1","333.3","15.17"], [5326,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","900.0","6.08","275.7","512","-1.06","66","30.04","130","35.66","257.8","4.501"], [5327,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","950.0","6.87","286.9","512","-1.26","66","-76.33","2","6.006","84.67","4.523"], [5328,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","1000.0","11.31","256.2","0","-0.44","0","10.51","130","4.34","22.36","4.09"], [5329,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","1050.0","12.03","253.9","0","-0.37","0","12.65","2","4.856","12.96","3.457"], [5330,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","1100.0","11.99","252.3","0","-0.36","0","26.06","2","4.085","4.533","3.025"], [5331,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","1150.0","11.21","250.2","0","-0.22","0","11.25","2","2.545","3.334","1.439"], [5332,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","1200.0","11.54","243.9","0","-0.21","0","11.57","130","2.338","3.433","1.287"], [5333,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","1250.0","11.9","243.5","0","-0.21","0","24.24","130","1.411","7.394","0.9948"], [5334,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","1300.0","12.05","250.3","0","-0.08","0","24.42","2","1.573","1.474","1.232"], [5335,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","1350.0","11.93","255.8","0","-0.16","0","26.61","2","1.854","0.9492","0.9523"], [5336,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","1400.0","12.62","248.1","0","-0.07","0","24.93","130","0.7168","1.343","1.353"], [5337,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","1450.0","13.05","247.1","0","-0.13","0","25.07","2","1.254","1.462","1.103"], [5338,"2026-05-11 22:30:00+00:00","2026-05-11 23:00:00+00:00","25","1500.0","13.28","249.5","0","0.22","0","24.53","2","1.456","1.453","0.9346"], [5429,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","150.0","6.41","197.9","0","0.17","0","18.99","0","36.68","114.4","158.6"], [5430,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","200.0","7.29","195.9","0","0.23","0","18.65","0","77.19","203.7","174.7"], [5431,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","250.0","7.59","197.3","0","0.27","0","18.25","0","126.6","199.4","91.78"], [5432,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","300.0","7.26","201.2","0","0.25","0","17.89","0","144.9","63.74","74.61"], [5433,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","350.0","7.15","203.9","0","0.23","0","17.35","0","53.76","43.41","57.97"], [5434,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","400.0","6.63","205.7","0","0.25","66","17.02","0","41.22","39.65","33.16"], [5435,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","450.0","6.24","208.1","0","0.27","66","16.55","0","30.99","35.57","109.3"], [5436,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","500.0","6.18","209.8","0","0.23","66","16.17","0","35.14","32.19","120.4"], [5437,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","550.0","6.11","219.0","0","0.16","66","15.79","0","77.4","127.6","75.44"], [5438,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","600.0","6.1","223.1","0","0.06","0","16.02","0","78.24","366.9","52.65"], [5439,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","650.0","6.35","225.6","0","0.0","0","10.52","2","87.17","164.3","109.6"], [5440,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","700.0","6.91","234.8","256","0.04","0","-9.95","130","37.92","35.99","138.3"], [5441,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","750.0","7.24","231.6","0","0.08","0","15.49","2","44.34","29.3","104.2"], [5442,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","800.0","7.77","233.1","0","-0.04","0","10.15","130","26.64","25.77","48.93"], [5443,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","850.0","8.46","233.7","0","0.06","0","23.75","2","29.33","26.7","24.15"], [5444,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","900.0","9.04","237.2","0","0.12","0","7.8","130","20.92","19.03","11.03"], [5445,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","950.0","9.09","241.7","0","0.02","0","16.51","2","8.694","12.23","6.197"], [5446,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","1000.0","9.54","238.6","0","0.14","0","14.08","2","6.012","9.932","2.939"], [5447,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","1050.0","10.08","242.3","0","0.12","0","14.24","130","4.292","6.407","3.332"], [5448,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","1100.0","10.68","244.6","0","0.21","0","30.24","2","4.496","6.342","3.269"], [5449,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","1150.0","11.5","248.6","0","0.02","0","22.95","2","2.352","5.18","2.6"], [5450,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","1200.0","11.2","247.2","0","0.1","0","0.8","130","1.576","3.206","1.415"], [5451,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","1250.0","11.66","245.7","0","0.07","0","6.19","2","1.852","2.599","1.24"], [5452,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","1300.0","12.29","245.4","0","0.02","0","12.78","2","1.881","2.219","1.621"], [5453,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","1350.0","12.71","246.2","0","0.03","0","24.63","2","1.248","2.454","1.55"], [5454,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","1400.0","12.96","245.8","0","0.05","0","15.38","2","1.372","3.232","2.377"], [5455,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","1450.0","13.91","247.7","0","0.1","0","9.83","2","1.702","3.736","1.841"], [5456,"2026-05-11 23:00:00+00:00","2026-05-11 23:30:00+00:00","25","1500.0","14.61","252.2","0","-0.04","0","23.64","2","1.169","1.671","2.796"], [5547,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","150.0","6.25","183.3","0","0.1","2","18.74","0","105.0","46.99","68.66"], [5548,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","200.0","7.17","184.0","0","0.2","66","18.48","0","157.7","36.0","141.9"], [5549,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","250.0","7.63","185.4","0","0.22","66","18.3","0","130.1","56.88","207.0"], [5550,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","300.0","7.37","189.6","0","0.22","66","18.05","0","49.36","73.73","96.87"], [5551,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","350.0","6.9","191.8","0","0.29","66","17.6","0","20.63","41.61","16.34"], [5552,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","400.0","6.35","193.8","0","0.24","66","16.72","0","10.69","14.1","9.228"], [5553,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","450.0","5.74","197.1","0","0.23","66","16.27","0","8.143","6.531","6.166"], [5554,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","500.0","5.15","197.0","0","0.2","66","15.43","0","14.55","6.963","25.89"], [5555,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","550.0","4.86","201.2","0","0.19","66","14.49","66","67.27","20.05","82.35"], [5556,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","600.0","5.07","205.0","0","0.2","0","16.48","0","64.51","85.21","56.34"], [5557,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","650.0","5.73","208.1","0","0.18","0","18.99","66","25.76","46.32","79.69"], [5558,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","700.0","6.64","220.5","0","0.19","0","24.88","130","35.4","21.86","23.6"], [5559,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","750.0","7.88","224.9","0","0.23","0","29.22","2","8.021","15.62","13.79"], [5560,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","800.0","8.76","227.9","0","0.17","0","31.09","2","9.76","12.08","10.73"], [5561,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","850.0","8.71","224.4","256","0.18","0","18.13","2","10.61","3.85","7.946"], [5562,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","900.0","8.71","228.6","0","0.27","0","43.78","130","6.51","5.043","4.501"], [5563,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","950.0","9.12","231.8","0","0.16","0","28.57","2","4.91","5.528","4.12"], [5564,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","1000.0","9.27","234.9","0","0.37","0","2.53","2","4.744","5.463","5.29"], [5565,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","1050.0","9.5","235.9","0","0.43","0","38.69","130","4.712","5.435","4.971"], [5566,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","1100.0","9.99","237.5","0","0.37","0","22.39","2","6.971","7.203","4.213"], [5567,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","1150.0","10.34","240.7","0","0.23","0","4.87","2","3.016","7.378","4.728"], [5568,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","1200.0","11.46","241.8","0","0.13","0","23.79","2","6.08","10.35","2.997"], [5569,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","1250.0","12.77","240.9","0","0.19","0","19.01","130","7.567","7.179","3.974"], [5570,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","1300.0","13.07","239.3","0","0.17","0","10.42","2","5.437","6.1","4.556"], [5571,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","1350.0","13.74","238.1","0","0.21","0","20.16","2","3.596","4.432","2.753"], [5572,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","1400.0","14.09","239.2","0","0.2","0","27.52","130","2.792","4.447","1.996"], [5573,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","1450.0","14.03","240.6","0","0.2","0","31.75","130","2.392","4.178","2.025"], [5574,"2026-05-11 23:30:00+00:00","2026-05-12 00:00:00+00:00","25","1500.0","14.72","241.3","0","0.33","0","28.88","2","2.195","3.831","2.38"] ]}