{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","150.0","5.06","139.8","256","-1.56","98","-22.94","2","10430.0","13.74","274100.0"],
    [2,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","200.0","1.52","191.6","0","-1.49","32","10.2","0","8.098","2.924","6.064"],
    [3,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","250.0","1.7","225.9","0","-1.2","98","9.84","0","4.04","7.666","2.622"],
    [4,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","300.0","2.6","238.4","0","-1.14","98","9.59","0","3.353","9.646","2.751"],
    [5,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","350.0","3.37","243.2","0","-0.52","98","9.28","0","3.76","6.655","3.968"],
    [6,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","400.0","4.03","247.5","0","-0.11","34","9.06","0","4.861","3.087","3.461"],
    [7,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","450.0","3.83","198.9","512","-0.02","34","8.74","0","12.88","8.658","2.46"],
    [8,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","500.0","4.29","203.1","512","0.02","34","8.41","0","29.38","7.835","3.364"],
    [9,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","550.0","5.58","204.6","512","-0.06","34","8.33","0","30.04","2.934","4.653"],
    [10,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","600.0","6.5","204.0","512","0.14","34","8.06","0","31.37","223.3","5.529"],
    [11,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","650.0","7.91","286.2","512","0.11","34","7.95","0","16.9","141.3","14.89"],
    [12,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","700.0","10.62","263.2","0","-0.05","34","6.71","32","6.428","87.43","16.0"],
    [13,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","750.0","10.84","263.1","0","0.14","98","7.48","0","9.258","71.5","12.57"],
    [14,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","800.0","10.95","261.3","0","0.3","34","-57.94","162","11.81","62.68","3.408"],
    [15,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","850.0","10.82","260.7","0","0.24","98","15.41","162","8.268","56.78","0.7088"],
    [16,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","900.0","11.62","265.7","256","0.18","32","5.84","162","5.174","49.17","1.611"],
    [17,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","950.0","11.82","264.1","256","0.38","98","9.07","34","5.547","53.94","3.238"],
    [18,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","1000.0","10.2","249.3","800","0.12","32","4.87","162","6.232","48.87","2.558"],
    [19,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","1050.0","10.73","249.5","800","0.18","98","14.41","162","12.17","39.95","4.771"],
    [20,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","1100.0","11.83","280.1","768","0.08","32","4.94","34","29.01","34.47","7091.0"],
    [21,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","1150.0","4.42","207.0","544","0.02","98","11.82","162","30.0","30.78","12560.0"],
    [22,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","1200.0","4.82","201.8","544","-3.75","32","-1.0","34","65980.0","27.47","16120.0"],
    [23,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","1250.0","9.76","258.6","0","-0.06","32","2.99","34","21050.0","31.41","7463.0"],
    [24,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","1300.0","12.87","252.3","0","-1.35","0","25.19","162","6950.0","51.41","4187.0"],
    [25,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","1350.0","12.39","249.2","0","-1.07","0","6.77","34","3127.0","71.6","1745.0"],
    [26,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","1400.0","12.33","246.3","0","-0.87","0","13.36","162","1981.0","36.33","1054.0"],
    [27,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","1450.0","11.37","247.1","0","-0.74","0","7.53","34","1360.0","13.04","902.9"],
    [28,"2026-01-26 00:00:00+00:00","2026-01-26 00:30:00+00:00","25","1500.0","11.11","244.7","0","-0.59","0","13.93","2","1103.0","6.368","1019.0"],
    [119,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","150.0","5.13","44.3","256","-0.01","34","62.63","2","12.63","18.5","95.56"],
    [120,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","200.0","4.27","37.1","256","-1.41","32","10.49","98","6.248","2.432","41.61"],
    [121,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","250.0","5.97","310.7","0","-1.09","32","10.18","32","1.391","42.27","33.7"],
    [122,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","300.0","6.19","321.4","256","-1.34","98","8.52","32","1193.0","24.53","25.78"],
    [123,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","350.0","7.57","286.9","256","-0.49","32","8.79","0","791.5","9.042","22.45"],
    [124,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","400.0","5.3","284.4","256","-0.15","32","8.74","0","540.4","8.882","9.495"],
    [125,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","450.0","7.09","284.2","0","0.12","32","8.91","0","499.0","7.294","8.13"],
    [126,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","500.0","6.19","286.0","0","-0.16","32","8.83","0","1.239","4.844","9.33"],
    [127,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","550.0","9.25","263.0","0","0.38","0","8.44","0","0.5002","6.41","22.86"],
    [128,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","600.0","11.41","248.6","0","0.06","0","9.11","0","0.4236","3.231","2.442"],
    [129,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","650.0","11.52","250.9","0","-0.19","0","8.33","0","0.6635","2.653","3.466"],
    [130,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","700.0","8.86","259.2","256","-0.29","0","8.74","0","1.148","2.685","3.029"],
    [131,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","750.0","9.42","260.1","0","-0.18","0","6.12","32","1.068","4.15","16.26"],
    [132,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","800.0","10.38","256.0","0","-0.39","0","-65.99","162","1.378","4.677","12.68"],
    [133,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","850.0","10.33","258.2","0","-0.27","0","-0.55","162","1.846","5.808","10.48"],
    [134,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","900.0","11.66","255.7","0","-0.18","0","8.28","162","1.975","9.661","11.84"],
    [135,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","950.0","11.37","258.2","0","-0.02","0","-1.32","162","3.995","10.6","17.76"],
    [136,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","1000.0","10.59","253.7","0","-0.26","0","18.48","34","6.949","11.17","24.38"],
    [137,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","1050.0","10.75","252.5","0","-0.56","0","-67.88","34","6.648","7.018","20.63"],
    [138,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","1100.0","10.9","251.6","0","-0.29","0","9.34","34","6.361","4.479","13.95"],
    [139,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","1150.0","11.8","257.5","0","-0.38","0","6.79","162","7.159","2.535","14.77"],
    [140,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","1200.0","11.26","253.1","0","-0.61","0","-11.66","162","5.301","2.439","15.75"],
    [141,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","1250.0","11.09","256.6","0","-0.79","0","4.85","34","3.173","2.355","16.18"],
    [142,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","1300.0","10.39","255.9","0","-0.94","0","15.0","162","1319.0","1.947","15.03"],
    [143,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","1350.0","10.22","256.4","0","-0.69","0","21.63","162","1188.0","2.039","16.35"],
    [144,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","1400.0","10.61","257.4","0","-0.79","0","22.66","34","1165.0","2.152","6.633"],
    [145,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","1450.0","10.98","258.0","0","-0.83","0","0.86","162","625.1","1.785","13.93"],
    [146,"2026-01-26 00:30:00+00:00","2026-01-26 01:00:00+00:00","25","1500.0","11.13","257.9","0","-0.89","0","-4.71","34","174.4","1.692","17.03"],
    [237,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","150.0","8.41","121.0","512","-2.44","66","12.26","66","1278.0","833.9","13.31"],
    [238,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","200.0","5.59","299.7","512","-1.96","66","11.27","0","1005.0","118.3","3.872"],
    [239,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","250.0","4.58","168.9","512","-0.42","0","11.19","0","513.5","31.96","17.13"],
    [240,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","300.0","5.5","188.1","512","-0.41","0","10.73","0","410.9","37.51","13.19"],
    [241,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","350.0","5.12","239.0","0","-0.8","0","10.99","0","276.7","150.2","16.4"],
    [242,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","400.0","2.87","260.7","512","-1.9","66","11.43","0","195.5","30.62","33.78"],
    [243,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","450.0","3.35","2.7","0","-1.9","0","11.89","0","111.5","10.69","38.74"],
    [244,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","500.0","3.64","0.7","0","-1.8","0","11.54","0","52.38","6.659","24.75"],
    [245,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","550.0","4.16","348.5","0","-1.74","0","10.98","0","31.57","3.868","39.69"],
    [246,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","600.0","2.24","42.8","512","-1.7","0","10.81","0","21.3","6.321","34.94"],
    [247,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","650.0","5.09","266.4","512","-1.03","0","70.84","130","11.23","5.137","20.26"],
    [248,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","700.0","5.66","254.8","512","-0.71","0","-76.23","130","7.444","4.047","11.28"],
    [249,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","750.0","5.8","248.5","512","-0.71","0","76.97","130","5.314","3.091","6.905"],
    [250,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","800.0","6.26","255.8","512","-0.72","0","-68.88","130","6.63","2.458","5.507"],
    [251,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","850.0","7.05","264.1","512","-0.78","0","-68.71","2","10.07","3.512","5.151"],
    [252,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","900.0","6.96","261.8","512","-0.81","0","2.0","130","14.37","6.429","5.073"],
    [253,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","950.0","6.52","258.4","512","-0.93","0","-68.04","130","12.48","8.991","4.856"],
    [254,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","1000.0","7.87","248.4","0","-0.81","0","-61.25","130","20.33","9.117","5.504"],
    [255,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","1050.0","7.98","249.7","0","-0.66","0","-0.18","130","25.39","6.622","8.022"],
    [256,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","1100.0","8.07","248.3","0","-0.45","0","-61.75","130","21.64","4.207","10.9"],
    [257,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","1150.0","8.01","246.6","0","-0.44","0","-38.02","130","21.21","3.736","4453.0"],
    [258,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","1200.0","7.86","244.4","0","-0.44","0","56.83","2","19.92","4.593","4014.0"],
    [259,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","1250.0","7.59","242.3","0","-0.44","0","-38.7","2","19.96","3.595","3405.0"],
    [260,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","1300.0","7.61","243.1","0","-0.44","0","-78.88","130","20.01","3.342","3239.0"],
    [261,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","1350.0","7.72","240.9","0","-0.46","0","-69.16","130","17.09","3.073","2642.0"],
    [262,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","1400.0","8.05","241.6","0","-0.41","0","-73.63","130","12.59","2.05","2247.0"],
    [263,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","1450.0","8.34","243.8","0","-0.35","0","21.65","130","11.64","1.566","2083.0"],
    [264,"2026-01-26 01:00:00+00:00","2026-01-26 01:30:00+00:00","25","1500.0","8.06","247.6","0","-0.33","0","-65.18","130","12.94","1.637","1092.0"],
    [355,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","150.0","1.18","95.8","0","0.19","66","11.08","66","110.6","66.35","87.6"],
    [356,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","200.0","1.71","196.7","0","0.21","0","10.28","0","78.01","45.93","64.52"],
    [357,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","250.0","2.12","246.1","0","0.15","0","10.01","0","95.29","75.87","23.78"],
    [358,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","300.0","3.76","271.1","0","-0.27","66","9.64","0","82.06","25.23","33.75"],
    [359,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","350.0","4.26","267.4","0","-0.04","0","9.63","0","50.3","14.85","48.5"],
    [360,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","400.0","5.57","272.9","0","-0.02","0","9.5","0","28.72","18.46","12.18"],
    [361,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","450.0","6.25","272.1","0","-0.15","66","9.33","0","24.32","8.509","3.168"],
    [362,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","500.0","6.81","271.0","0","0.0","0","9.0","0","27.92","4.489","2.001"],
    [363,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","550.0","6.97","267.4","0","0.27","66","8.55","0","25.19","2.243","1.439"],
    [364,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","600.0","7.38","265.0","0","0.01","0","7.76","0","21.61","1.668","0.9651"],
    [365,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","650.0","6.32","228.6","512","0.52","0","7.87","0","27.58","2.245","1.211"],
    [366,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","700.0","11.33","272.3","512","0.37","66","6.22","0","94.93","3.832","1.014"],
    [367,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","750.0","11.35","272.6","512","0.37","0","5.23","66","128.6","3.487","1.137"],
    [368,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","800.0","11.35","270.4","512","0.27","0","12.28","2","145.1","2.73","0.8383"],
    [369,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","850.0","11.16","270.4","512","0.11","0","9.89","2","136.2","3.488","1.144"],
    [370,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","900.0","8.87","254.6","0","0.05","0","13.18","130","51.8","2.681","0.9031"],
    [371,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","950.0","9.51","254.4","0","0.08","0","11.43","2","36.36","1.415","0.884"],
    [372,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","1000.0","10.18","256.0","0","0.35","0","17.2","130","33.92","0.6887","0.6701"],
    [373,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","1050.0","10.29","255.4","0","0.05","0","9.41","130","28.98","1.298","1.098"],
    [374,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","1100.0","10.77","253.0","0","0.22","0","1.03","2","27.74","1.188","1.245"],
    [375,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","1150.0","11.07","254.9","0","0.3","0","11.91","2","28.76","0.7863","1.289"],
    [376,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","1200.0","11.04","249.6","0","0.35","0","-65.99","130","27.7","0.3389","1.673"],
    [377,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","1250.0","11.32","246.6","0","0.28","0","-5.1","2","22.71","0.7478","1.429"],
    [378,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","1300.0","11.28","247.5","0","0.32","0","-3.27","2","18.93","0.8986","1.275"],
    [379,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","1350.0","11.69","246.6","0","0.25","0","21.76","2","15.4","0.5324","1.266"],
    [380,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","1400.0","11.16","248.4","0","0.15","0","-0.06","2","29.16","0.581","1.701"],
    [381,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","1450.0","10.35","241.5","0","-0.03","0","8.84","130","13.23","0.9949","2.07"],
    [382,"2026-01-26 01:30:00+00:00","2026-01-26 02:00:00+00:00","25","1500.0","10.85","245.5","0","-0.05","0","37.21","130","11.38","1.126","2.993"],
    [473,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","150.0","3.5","114.2","0","-0.09","2","10.83","0","70.85","53.9","39.91"],
    [474,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","200.0","2.15","106.4","0","-0.11","2","9.87","0","47.45","33.33","22.07"],
    [475,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","250.0","1.45","122.3","0","-0.01","2","9.84","0","16.1","11.08","12.21"],
    [476,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","300.0","1.58","276.1","0","0.06","2","9.67","0","9.92","10.13","12.32"],
    [477,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","350.0","1.87","270.1","0","0.01","0","9.32","0","10.07","6.525","10.33"],
    [478,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","400.0","2.68","274.7","0","0.19","0","8.85","0","8.626","7.176","9.951"],
    [479,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","450.0","3.53","273.6","0","0.23","0","8.56","0","11.58","9.742","16.31"],
    [480,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","500.0","4.44","273.6","0","0.16","0","8.28","0","12.7","14.11","4.803"],
    [481,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","550.0","5.41","273.4","0","0.18","0","7.98","0","7.689","7.182","2.731"],
    [482,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","600.0","6.3","272.9","0","0.14","66","7.75","0","6.698","5.893","3.989"],
    [483,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","650.0","6.66","275.2","0","0.1","2","7.37","0","5.039","3.876","7.353"],
    [484,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","700.0","7.07","278.7","0","0.1","0","7.15","0","4.299","4.229","10.27"],
    [485,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","750.0","7.52","276.5","0","0.26","0","6.66","0","2.829","3.644","8.255"],
    [486,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","800.0","7.86","280.2","0","0.41","0","5.53","0","3.809","3.005","7.619"],
    [487,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","850.0","8.26","278.5","0","0.28","66","6.26","0","3.401","2.752","8.887"],
    [488,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","900.0","8.68","277.3","0","0.28","0","-0.05","2","1.54","2.698","5.648"],
    [489,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","950.0","9.64","278.1","0","0.32","0","-1.4","2","1.934","3.344","4.642"],
    [490,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","1000.0","9.57","273.6","0","0.34","0","9.07","2","1.582","2.113","3.263"],
    [491,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","1050.0","9.77","271.8","0","0.12","0","0.94","2","0.4374","1.077","1.826"],
    [492,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","1100.0","9.7","271.8","0","0.12","0","-3.34","2","0.7519","0.4087","0.8705"],
    [493,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","1150.0","10.72","273.5","0","0.33","0","23.39","130","0.4051","0.3465","0.4928"],
    [494,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","1200.0","9.01","270.2","0","0.37","0","9.38","2","0.3706","1.308","0.3049"],
    [495,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","1250.0","10.13","271.3","0","0.7","0","-5.81","2","0.515","2.126","0.3443"],
    [496,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","1300.0","9.51","274.7","0","0.28","0","2.08","130","0.171","0.5124","0.3039"],
    [497,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","1350.0","8.6","261.2","0","0.4","0","-2.17","130","1.042","1.125","0.2356"],
    [498,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","1400.0","9.27","261.0","0","0.16","0","11.62","130","0.2898","0.2999","0.5581"],
    [499,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","1450.0","10.67","251.1","0","0.13","0","19.37","2","0.1318","0.1567","0.7678"],
    [500,"2026-01-26 02:00:00+00:00","2026-01-26 02:30:00+00:00","25","1500.0","9.59","254.8","0","0.31","0","-1.96","2","0.5978","0.7285","1.268"],
    [591,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","150.0","5.19","120.3","0","0.28","66","11.41","0","19.82","17.45","13.08"],
    [592,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","200.0","3.57","119.2","0","-0.08","2","10.54","0","27.89","33.62","8.22"],
    [593,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","250.0","3.12","88.3","256","-0.22","66","10.14","0","11.07","14.52","2.463"],
    [594,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","300.0","1.11","115.0","0","-0.26","0","9.84","0","3.839","2.161","2.05"],
    [595,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","350.0","1.24","259.5","0","-0.26","0","9.54","0","7.667","5.714","10.98"],
    [596,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","400.0","1.85","271.5","0","-0.25","0","9.33","0","20.29","12.14","15.34"],
    [597,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","450.0","2.24","275.6","0","-0.28","0","9.15","0","15.23","5.926","11.61"],
    [598,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","500.0","3.1","279.6","0","-0.26","0","8.72","0","9.968","4.653","10.15"],
    [599,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","550.0","3.73","284.6","0","-0.23","0","8.2","0","7.492","2.656","6.665"],
    [600,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","600.0","4.14","283.6","0","-0.22","0","7.8","0","8.1","3.282","4.572"],
    [601,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","650.0","4.67","282.5","0","-0.18","0","7.42","0","7.668","3.407","3.901"],
    [602,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","700.0","5.41","280.7","0","-0.2","66","7.13","0","4.836","3.659","4.974"],
    [603,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","750.0","6.16","277.8","0","-0.14","66","6.82","0","4.84","3.906","9.653"],
    [604,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","800.0","6.86","276.8","0","-0.22","2","6.62","0","9.121","3.694","8.751"],
    [605,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","850.0","7.22","278.0","0","-0.09","2","4.75","0","7.266","1.544","7.884"],
    [606,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","900.0","7.58","279.2","0","-0.24","2","5.62","66","3.251","0.7584","6.496"],
    [607,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","950.0","7.0","273.9","0","-0.15","66","4.66","0","1.214","0.4281","3.042"],
    [608,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","1000.0","8.81","277.8","0","-0.2","66","4.54","66","1.191","0.407","1.545"],
    [609,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","1050.0","9.31","282.1","0","0.03","0","6.06","0","1.148","0.2235","0.9031"],
    [610,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","1100.0","9.49","279.3","0","-0.46","2","-3.64","2","0.4839","0.1691","0.5281"],
    [611,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","1150.0","10.27","274.5","0","0.01","0","-5.32","130","1.257","0.2801","0.685"],
    [612,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","1200.0","8.83","266.8","0","0.18","0","16.42","2","0.8704","0.3041","0.2882"],
    [613,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","1250.0","8.99","274.5","0","0.27","0","13.57","130","0.4025","0.4455","0.5188"],
    [614,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","1300.0","10.14","266.6","0","0.16","0","0.92","130","0.704","0.5535","0.2711"],
    [615,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","1350.0","9.27","270.6","0","0.3","0","11.17","130","0.3463","0.4852","0.6665"],
    [616,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","1400.0","8.56","258.9","0","0.11","0","1.58","130","0.4676","0.1978","0.4892"],
    [617,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","1450.0","9.96","264.6","0","0.24","0","40.48","130","0.7078","0.0869","0.5456"],
    [618,"2026-01-26 02:30:00+00:00","2026-01-26 03:00:00+00:00","25","1500.0","9.95","264.5","0","0.1","0","-31.41","2","0.3284","0.3462","0.2592"],
    [709,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","150.0","4.55","95.9","256","0.19","66","11.59","0","57.43","71.58","13.03"],
    [710,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","200.0","2.15","90.8","0","0.08","2","10.91","0","45.82","43.12","27.47"],
    [711,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","250.0","1.51","68.8","0","0.17","66","10.61","0","29.81","14.36","16.32"],
    [712,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","300.0","0.55","74.2","0","-0.18","66","10.22","0","18.29","8.09","30.2"],
    [713,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","350.0","0.97","326.1","0","-0.3","0","9.61","0","24.85","21.43","27.47"],
    [714,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","400.0","2.01","341.1","0","-0.24","0","9.09","0","48.4","29.26","13.7"],
    [715,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","450.0","2.85","344.7","0","-0.26","0","8.84","0","17.02","16.13","19.17"],
    [716,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","500.0","3.64","297.0","0","-0.08","0","8.46","0","10.8","9.832","9.877"],
    [717,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","550.0","5.62","278.5","0","-0.04","0","8.19","0","7.518","6.334","2.357"],
    [718,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","600.0","5.72","287.8","0","0.04","0","7.74","0","3.169","1.629","2.317"],
    [719,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","650.0","6.02","292.6","0","-0.15","0","7.75","0","2.177","1.3","2.429"],
    [720,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","700.0","6.25","292.4","0","-0.03","0","6.72","0","3.506","2.146","2.696"],
    [721,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","750.0","6.7","292.0","0","-0.11","0","6.69","0","4.907","1.756","3.881"],
    [722,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","800.0","7.11","291.4","0","-0.02","0","5.85","0","6.968","0.8133","2.505"],
    [723,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","850.0","7.31","288.1","0","0.12","0","6.27","0","3.937","0.7449","1.425"],
    [724,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","900.0","6.67","285.7","0","-0.22","0","5.83","0","4.77","0.9024","0.5368"],
    [725,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","950.0","7.13","283.1","0","-0.34","0","6.46","0","3.782","1.282","0.6734"],
    [726,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","1000.0","7.82","282.9","0","0.04","0","-16.36","2","1.921","1.541","0.9656"],
    [727,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","1050.0","7.44","277.6","0","-0.11","0","-0.91","130","1.4","1.109","1.366"],
    [728,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","1100.0","7.78","274.4","0","-0.46","0","-3.13","130","1.294","0.8678","0.8785"],
    [729,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","1150.0","7.5","269.5","0","-0.04","0","0.18","2","0.5378","0.6596","1.095"],
    [730,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","1200.0","7.69","271.3","0","-0.2","0","-57.91","130","0.5574","0.6067","0.9375"],
    [731,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","1250.0","7.99","272.0","0","-0.28","0","9.66","2","0.8494","0.5074","0.4785"],
    [732,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","1300.0","9.14","264.8","0","0.23","0","8.23","2","0.7499","0.8136","0.3461"],
    [733,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","1350.0","8.1","272.1","0","-0.24","0","12.57","130","0.2823","1.305","0.6982"],
    [734,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","1400.0","8.12","270.1","0","-0.18","0","7.7","130","0.2257","1.318","0.6423"],
    [735,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","1450.0","7.99","261.8","0","-0.04","0","-2.77","2","0.4185","1.184","0.4198"],
    [736,"2026-01-26 03:00:00+00:00","2026-01-26 03:30:00+00:00","25","1500.0","8.45","263.9","0","0.07","0","3.01","2","0.7526","0.6652","0.3852"],
    [827,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","150.0","3.34","101.8","0","0.01","2","11.27","66","87.07","115.7","40.47"],
    [828,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","200.0","2.99","91.4","0","0.03","0","10.28","0","56.43","104.1","66.8"],
    [829,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","250.0","1.84","63.7","0","0.13","0","9.83","0","35.79","83.29","53.13"],
    [830,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","300.0","2.92","9.3","0","0.01","0","9.74","0","138.4","23.18","136.1"],
    [831,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","350.0","3.54","353.1","0","0.18","0","9.46","0","5.806","77.91","37.82"],
    [832,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","400.0","3.4","345.8","0","0.35","0","8.99","0","18.12","38.49","28.72"],
    [833,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","450.0","3.69","327.2","0","0.25","0","8.73","0","21.99","2.375","48.69"],
    [834,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","500.0","4.14","296.1","0","0.17","0","8.45","0","23.81","2.162","9.707"],
    [835,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","550.0","4.85","295.4","0","-0.12","0","8.15","0","5.849","3.673","4.843"],
    [836,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","600.0","5.22","298.3","0","-0.15","0","7.82","0","1.678","6.778","2.424"],
    [837,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","650.0","4.75","299.0","512","-0.18","0","7.65","0","1.297","15.31","3.104"],
    [838,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","700.0","7.44","302.1","0","-0.28","0","7.14","0","1.068","19.78","2.097"],
    [839,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","750.0","7.06","300.8","0","-0.27","0","7.17","0","0.6128","2.577","0.9063"],
    [840,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","800.0","6.69","299.5","0","-0.25","0","6.75","0","1.198","2.459","1.299"],
    [841,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","850.0","6.6","291.5","0","-0.07","0","5.87","66","0.8254","1.648","1.398"],
    [842,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","900.0","6.67","292.0","0","-0.19","0","7.1","0","0.8119","2.155","0.6809"],
    [843,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","950.0","7.04","291.9","0","0.05","0","14.61","2","1.044","4.174","0.823"],
    [844,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","1000.0","7.3","284.3","0","-0.17","0","3.39","2","2.354","1.531","1.655"],
    [845,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","1050.0","7.76","281.7","0","-0.2","0","16.17","2","1.35","0.9275","2.302"],
    [846,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","1100.0","8.55","278.8","0","-0.15","0","5.1","2","0.8469","1.087","3.229"],
    [847,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","1150.0","8.97","277.3","0","-0.06","0","-2.3","2","2.124","1.136","3.353"],
    [848,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","1200.0","9.16","273.9","0","-0.34","0","-3.12","130","1.5","0.7002","3.184"],
    [849,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","1250.0","9.55","274.8","0","-0.54","0","21.06","2","3.406","1.307","2.012"],
    [850,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","1300.0","10.35","278.1","0","-0.19","0","8.41","2","5.003","0.5696","0.9372"],
    [851,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","1350.0","10.46","267.8","0","-0.14","0","12.37","2","4.762","2.321","0.8551"],
    [852,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","1400.0","10.77","265.1","0","-0.21","0","2.05","2","1.13","3.146","1.966"],
    [853,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","1450.0","10.96","266.3","0","0.38","0","-1.5","130","0.6634","1.312","1.547"],
    [854,"2026-01-26 03:30:00+00:00","2026-01-26 04:00:00+00:00","25","1500.0","11.02","261.7","0","0.18","0","22.09","2","0.5375","0.8713","0.5116"],
    [945,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","150.0","3.38","102.0","256","-0.06","2","62.03","2","61.08","14.12","2.004"],
    [946,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","200.0","3.78","134.2","2","-0.19","66","9.23","0","91.9","110.5","16.44"],
    [947,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","250.0","3.27","133.7","256","0.19","66","9.23","0","89.1","77.13","32.99"],
    [948,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","300.0","2.36","135.3","256","0.19","66","9.21","0","103.3","54.82","45.94"],
    [949,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","350.0","1.81","113.4","0","0.32","0","9.05","0","72.71","52.64","27.39"],
    [950,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","400.0","1.26","77.6","0","0.21","0","8.59","0","20.64","35.26","16.33"],
    [951,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","450.0","1.58","82.8","0","-0.01","0","8.46","0","14.18","21.18","11.76"],
    [952,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","500.0","1.22","44.9","256","-0.17","66","8.09","0","40.57","7.684","18.23"],
    [953,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","550.0","1.5","356.5","0","0.05","0","7.74","0","23.48","10.27","6.63"],
    [954,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","600.0","2.42","304.7","256","-0.08","0","7.68","0","5.486","10.76","3.354"],
    [955,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","650.0","2.87","297.1","0","-0.08","0","7.52","0","4.077","3.433","3.018"],
    [956,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","700.0","3.5","296.2","0","-0.27","66","7.03","0","3.855","1.697","3.579"],
    [957,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","750.0","4.52","294.3","0","-0.36","66","6.56","0","3.596","0.8478","1.212"],
    [958,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","800.0","4.51","294.6","0","0.58","0","4.29","0","1.423","1.895","0.6741"],
    [959,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","850.0","4.18","294.1","0","-0.42","0","4.93","0","0.9829","0.6835","0.4842"],
    [960,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","900.0","4.59","302.5","0","-0.01","0","4.75","66","0.967","1.779","0.6913"],
    [961,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","950.0","5.34","288.7","0","-0.2","0","5.32","66","1.774","1.616","1.179"],
    [962,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","1000.0","5.68","287.8","0","-0.08","0","4.94","66","3.804","1.347","1.556"],
    [963,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","1050.0","6.15","284.7","0","-0.38","0","3.75","66","1.94","1.363","0.5511"],
    [964,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","1100.0","6.71","275.2","0","-0.23","0","10.02","2","0.5322","1.044","0.3501"],
    [965,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","1150.0","7.47","272.3","0","0.36","0","-11.95","2","0.5028","0.8191","1.217"],
    [966,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","1200.0","7.27","271.7","0","-0.37","0","16.33","130","0.2913","1.058","1.683"],
    [967,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","1250.0","8.34","270.8","0","-0.04","0","20.5","2","0.4216","0.5506","0.8245"],
    [968,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","1300.0","8.15","269.5","0","-0.42","0","0.7","130","0.3121","0.1823","0.6404"],
    [969,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","1350.0","7.76","266.2","0","-0.21","0","20.03","2","1.017","0.5335","0.6392"],
    [970,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","1400.0","8.75","270.5","0","0.16","0","5.33","130","0.9333","0.2602","0.3726"],
    [971,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","1450.0","8.53","264.1","0","-0.25","0","11.24","2","0.6552","0.2997","0.3479"],
    [972,"2026-01-26 04:00:00+00:00","2026-01-26 04:30:00+00:00","25","1500.0","8.14","260.1","0","-0.24","0","23.45","130","0.1661","0.309","0.2325"],
    [1063,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","150.0","3.61","107.6","256","0.0","2","62.33","2","3.825","4.187","2.284"],
    [1064,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","200.0","4.53","137.4","256","0.06","2","9.68","0","29.57","23.12","12.19"],
    [1065,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","250.0","3.51","144.3","0","0.13","2","9.74","0","54.11","89.19","24.41"],
    [1066,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","300.0","2.02","137.9","256","0.11","0","9.53","0","46.67","29.83","6.4"],
    [1067,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","350.0","1.5","133.4","256","0.1","66","9.15","0","30.52","20.67","4.469"],
    [1068,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","400.0","1.35","121.5","0","0.19","0","8.72","0","12.28","17.25","5.669"],
    [1069,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","450.0","1.25","95.0","0","0.21","66","8.48","0","14.67","19.72","7.88"],
    [1070,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","500.0","1.06","80.6","0","0.15","2","8.33","0","5.805","13.05","4.708"],
    [1071,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","550.0","1.22","351.2","0","-0.17","66","8.05","0","2.372","22.74","7.018"],
    [1072,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","600.0","1.14","340.0","0","-0.17","0","7.77","0","6.574","8.432","2.707"],
    [1073,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","650.0","1.41","331.1","256","-0.13","0","7.46","0","4.468","5.003","0.2127"],
    [1074,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","700.0","6.6","233.2","512","-1.53","66","7.52","0","2.592","4.234","0.3815"],
    [1075,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","750.0","2.54","262.2","0","-0.69","0","7.72","0","1.24","1.081","0.2994"],
    [1076,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","800.0","2.47","280.6","0","-0.28","66","7.75","0","1.548","1.39","1.877"],
    [1077,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","850.0","2.47","280.7","0","0.29","66","6.44","0","1.474","2.055","2.032"],
    [1078,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","900.0","3.03","276.0","0","0.01","0","3.88","66","0.7278","1.582","1.241"],
    [1079,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","950.0","2.69","263.1","0","0.41","0","0.65","128","0.9884","1.083","1.341"],
    [1080,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","1000.0","4.61","273.8","0","-0.05","0","5.38","0","2.134","2.496","0.5535"],
    [1081,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","1050.0","4.94","279.1","0","0.3","0","16.31","2","0.7718","1.201","0.6561"],
    [1082,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","1100.0","5.5","270.2","0","-0.02","0","1.71","2","1.694","0.9887","0.853"],
    [1083,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","1150.0","5.27","275.4","0","-0.14","0","4.43","2","2.039","0.7316","0.777"],
    [1084,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","1200.0","6.02","263.3","0","-0.72","0","4.47","130","0.6861","0.684","0.279"],
    [1085,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","1250.0","6.68","261.3","0","-0.1","66","1.1","2","0.6256","0.4573","0.3585"],
    [1086,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","1300.0","5.96","267.4","0","-0.09","0","19.98","2","0.2327","0.2196","0.5887"],
    [1087,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","1350.0","5.29","266.7","0","0.74","0","13.36","2","0.4501","0.8082","0.6169"],
    [1088,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","1400.0","5.96","257.0","0","-1.15","66","25.33","2","0.8954","1.031","0.4598"],
    [1089,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","1450.0","6.53","256.4","0","-0.29","0","23.43","130","0.7802","0.8239","0.8966"],
    [1090,"2026-01-26 04:30:00+00:00","2026-01-26 05:00:00+00:00","25","1500.0","6.92","260.6","0","0.11","0","9.68","2","0.2057","0.5778","1.418"],
    [1181,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","150.0","3.7","120.9","0","-0.05","2","62.22","2","8.499","8.536","2.286"],
    [1182,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","200.0","5.42","130.0","256","-0.01","2","9.36","0","3.274","3.293","0.7481"],
    [1183,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","250.0","4.86","142.1","0","-0.26","2","9.07","0","4.37","6.227","2.46"],
    [1184,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","300.0","4.18","146.5","0","0.19","0","8.87","0","21.59","28.0","11.49"],
    [1185,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","350.0","3.05","150.9","0","0.2","0","8.78","0","25.22","36.33","22.35"],
    [1186,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","400.0","2.14","155.7","0","0.01","0","8.88","0","27.04","27.5","10.98"],
    [1187,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","450.0","1.71","97.8","256","0.0","0","8.69","0","14.71","26.01","1.644"],
    [1188,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","500.0","1.27","98.2","0","0.0","0","8.21","0","7.624","10.77","4.131"],
    [1189,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","550.0","1.11","87.8","0","-0.06","0","7.81","0","3.667","11.0","7.34"],
    [1190,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","600.0","0.82","26.9","0","0.02","0","7.36","0","1.038","8.27","2.391"],
    [1191,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","650.0","1.23","352.7","0","0.13","0","6.87","0","0.67","0.8254","1.662"],
    [1192,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","700.0","1.47","344.4","256","0.02","0","6.86","0","2.453","2.784","0.5468"],
    [1193,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","750.0","1.7","277.2","0","-0.12","0","6.84","0","1.776","2.564","1.712"],
    [1194,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","800.0","2.47","263.8","0","-0.18","66","5.34","0","1.478","1.799","0.8611"],
    [1195,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","850.0","5.01","79.9","512","1.48","0","3.52","0","1.69","2.197","2.081"],
    [1196,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","900.0","3.06","275.1","0","0.5","2","4.14","0","3.417","1.376","5.28"],
    [1197,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","950.0","3.5","278.3","0","0.63","0","4.22","66","2.554","0.8177","2.509"],
    [1198,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","1000.0","4.13","274.9","0","-0.53","0","5.93","0","1.1","2.876","0.9646"],
    [1199,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","1050.0","3.72","274.1","0","-0.01","0","5.26","66","0.6256","1.037","0.5684"],
    [1200,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","1100.0","6.2","281.1","0","-0.63","0","-72.97","130","0.5878","0.2084","0.09687"],
    [1201,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","1150.0","5.7","264.2","256","-0.01","0","-37.38","2","0.2351","0.5918","0.2029"],
    [1202,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","1200.0","6.64","279.4","768","-0.25","0","-2.8","130","0.4124","0.6034","0.2336"],
    [1203,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","1250.0","4.86","266.4","0","0.05","0","14.23","2","0.1985","0.2571","0.3674"],
    [1204,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","1300.0","6.81","266.5","0","0.39","0","9.53","130","0.2928","0.4016","0.3934"],
    [1205,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","1350.0","7.42","275.8","0","0.14","0","21.43","130","0.2369","0.2746","0.5355"],
    [1206,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","1400.0","5.81","244.7","256","0.42","0","-3.0","2","0.2543","0.4005","0.4517"],
    [1207,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","1450.0","6.49","257.2","0","-0.05","0","-2.64","130","0.2079","0.5305","0.9443"],
    [1208,"2026-01-26 05:00:00+00:00","2026-01-26 05:30:00+00:00","25","1500.0","7.62","260.7","0","-0.19","0","10.23","2","0.5284","0.4491","0.6477"],
    [1299,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","150.0","4.08","129.0","256","0.11","2","10.22","32","21.51","20.73","9.315"],
    [1300,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","200.0","5.12","158.4","256","0.19","2","10.04","0","3.112","3.238","7.897"],
    [1301,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","250.0","4.35","153.8","0","0.24","32","9.75","0","2.237","3.835","4.988"],
    [1302,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","300.0","4.02","155.4","0","0.2","98","9.37","0","1.547","7.061","3.99"],
    [1303,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","350.0","3.44","157.1","0","0.04","0","9.09","0","12.64","26.61","11.27"],
    [1304,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","400.0","2.79","166.0","0","0.08","0","8.94","0","38.25","25.31","18.27"],
    [1305,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","450.0","2.16","182.2","0","-0.19","0","8.54","0","8.883","12.74","3.504"],
    [1306,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","500.0","1.96","195.3","0","0.23","32","8.03","0","13.49","14.72","5.742"],
    [1307,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","550.0","2.86","209.0","32","0.15","32","7.64","0","11.92","11.13","2.282"],
    [1308,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","600.0","3.15","221.3","288","-0.83","32","7.24","0","16.81","15.5","5.511"],
    [1309,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","650.0","2.28","269.1","0","-0.7","32","6.91","0","8.239","10.29","5.204"],
    [1310,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","700.0","5.15","282.3","288","-0.68","32","6.41","32","2.183","1301.0","0.3081"],
    [1311,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","750.0","3.3","270.9","800","-0.49","0","6.17","32","0.9863","0.4009","1.18"],
    [1312,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","800.0","5.23","253.8","0","-0.46","0","6.3","0","0.741","0.2585","1.586"],
    [1313,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","850.0","5.91","250.9","0","-0.9","32","6.4","32","0.6001","0.4208","3.243"],
    [1314,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","900.0","5.73","247.2","256","-0.53","32","5.84","98","0.6993","1025.0","5.604"],
    [1315,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","950.0","6.61","248.7","0","-0.43","32","4.37","32","1.021","0.3137","9.483"],
    [1316,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","1000.0","6.56","254.3","0","-0.64","32","0.82","162","0.5415","0.624","12.78"],
    [1317,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","1050.0","5.82","277.3","256","-0.51","32","9.43","162","0.5705","0.7753","27.1"],
    [1318,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","1100.0","9.06","265.0","0","-0.24","0","3.8","162","1.508","0.4769","17.09"],
    [1319,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","1150.0","6.34","278.3","0","-0.86","98","7.66","34","1.356","0.9874","17.87"],
    [1320,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","1200.0","6.29","253.7","256","-0.72","32","11.29","162","0.5394","0.7242","17.01"],
    [1321,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","1250.0","7.69","265.0","0","-1.21","0","3.22","34","0.521","1472.0","25.02"],
    [1322,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","1300.0","6.06","269.8","0","-0.75","0","17.19","162","0.8215","6098.0","15.16"],
    [1323,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","1350.0","8.38","262.5","0","-0.88","0","7.39","34","0.6791","2475.0","0.432"],
    [1324,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","1400.0","7.65","258.6","0","-0.96","0","1.08","162","1.056","1358.0","42.96"],
    [1325,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","1450.0","7.96","257.7","0","-0.66","0","7.01","34","0.5906","179.2","10.83"],
    [1326,"2026-01-26 05:30:00+00:00","2026-01-26 06:00:00+00:00","25","1500.0","8.03","256.5","0","-0.67","0","-4.29","162","0.3922","114.3","8.398"],
    [1417,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","150.0","7.88","160.2","0","-0.42","34","62.65","2","3661.0","11270.0","93.8"],
    [1418,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","200.0","10.42","165.4","256","-0.64","34","9.96","0","5498.0","7992.0","49.35"],
    [1419,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","250.0","8.15","154.6","0","-0.31","34","9.86","0","6360.0","20.62","28.5"],
    [1420,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","300.0","8.03","159.4","0","-0.97","98","9.79","0","6990.0","35.48","36.81"],
    [1421,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","350.0","7.22","163.4","0","-1.08","32","9.68","0","6272.0","2.892","5.66"],
    [1422,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","400.0","7.25","159.1","0","0.15","32","9.23","0","31.0","2.538","9.34"],
    [1423,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","450.0","6.2","160.4","0","0.15","98","8.84","0","23.78","352.9","11.61"],
    [1424,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","500.0","4.99","165.0","256","-0.82","32","8.35","0","32.89","367.6","9.902"],
    [1425,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","550.0","4.55","158.2","256","-0.64","0","7.93","0","47.42","295.2","19.61"],
    [1426,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","600.0","4.89","153.7","512","-0.8","32","7.64","0","5.532","70.97","7.88"],
    [1427,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","650.0","5.71","326.4","768","-0.17","0","7.36","32","9614.0","42.99","7.624"],
    [1428,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","700.0","3.91","335.1","256","-0.29","32","6.84","0","2.798","28.27","4.968"],
    [1429,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","750.0","5.25","357.9","256","-0.57","32","7.47","32","2.913","19.72","117.8"],
    [1430,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","800.0","6.43","352.6","256","-0.61","32","5.88","0","2.924","13.84","8.34"],
    [1431,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","850.0","6.19","345.9","256","-1.88","32","5.59","98","3.109","13.51","2.16"],
    [1432,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","900.0","13.58","235.9","768","-1.43","32","5.23","98","0.7166","13.68","89.2"],
    [1433,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","950.0","9.55","252.9","544","-1.43","32","4.91","98","0.5064","7.875","172.0"],
    [1434,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","1000.0","6.69","251.7","256","-1.15","0","3.8","98","0.4306","10.81","77.89"],
    [1435,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","1050.0","7.83","252.3","256","-1.59","0","4.26","98","0.6199","0.7781","0.9565"],
    [1436,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","1100.0","7.5","253.1","256","-1.58","0","3.14","34","0.5151","16.99","0.2688"],
    [1437,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","1150.0","3.14","261.8","544","-1.6","0","17.82","34","0.5507","19.81","123.7"],
    [1438,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","1200.0","6.29","259.2","0","-1.84","0","13.32","34","0.2296","29.32","71.3"],
    [1439,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","1250.0","6.12","259.5","0","-1.44","0","6.08","34","17320.0","63.99","110.6"],
    [1440,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","1300.0","6.8","261.4","0","-0.78","0","-1.8","162","26190.0","139.3","245.4"],
    [1441,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","1350.0","7.04","264.1","0","-1.1","0","14.34","162","0.8021","130.7","411.5"],
    [1442,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","1400.0","7.58","288.3","256","-0.54","0","8.49","162","0.6679","82.67","0.5331"],
    [1443,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","1450.0","6.17","280.5","0","-0.62","0","6.55","34","0.5351","84.84","0.5735"],
    [1444,"2026-01-26 06:00:00+00:00","2026-01-26 06:30:00+00:00","25","1500.0","6.3","275.6","0","-0.31","0","5.03","2","0.2441","118.4","0.2747"],
    [1535,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","150.0","2.44","104.5","0","-0.18","98","62.42","2","16.31","76.58","45.51"],
    [1536,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","200.0","2.84","84.8","256","-1.04","32","8.35","0","28.86","40.17","51.8"],
    [1537,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","250.0","5.44","202.6","32","-1.08","32","9.36","32","25.18","15.35","15.27"],
    [1538,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","300.0","4.23","201.7","256","-0.73","0","8.99","32","4.231","17.01","12.05"],
    [1539,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","350.0","3.49","202.2","0","-0.7","0","9.84","98","3.761","3.1","6.376"],
    [1540,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","400.0","3.48","200.9","32","-0.66","0","9.48","98","6.968","0.6376","5.712"],
    [1541,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","450.0","3.59","251.5","256","-0.47","0","9.13","98","3.073","1.021","33.13"],
    [1542,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","500.0","3.12","202.8","256","-0.39","0","8.96","98","12.19","8.817","16.96"],
    [1543,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","550.0","1.83","231.4","0","0.05","0","8.44","32","2.548","15.41","12.34"],
    [1544,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","600.0","2.15","241.4","256","0.07","0","7.22","32","11.31","4.521","11.33"],
    [1545,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","650.0","2.54","244.3","256","0.06","0","7.52","98","5.428","0.9099","8.582"],
    [1546,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","700.0","4.49","274.3","256","0.19","32","7.9","34","1.289","2.184","6.538"],
    [1547,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","750.0","3.82","209.9","256","-0.71","0","-45.19","34","1.09","2.858","0.995"],
    [1548,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","800.0","1.38","338.4","256","0.19","32","4.83","98","0.7007","4.64","1.024"],
    [1549,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","850.0","2.67","326.8","256","-0.89","0","6.3","34","2.932","4.126","3.812"],
    [1550,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","900.0","3.74","269.3","256","-0.31","0","-59.55","162","7.786","11.37","7.05"],
    [1551,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","950.0","4.87","287.0","256","-0.07","0","7.49","34","4.85","11.27","6.462"],
    [1552,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","1000.0","5.7","283.9","0","-0.52","0","-8.74","162","5.511","6.076","3.178"],
    [1553,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","1050.0","6.65","287.5","0","-0.7","0","63.36","162","4.577","3.222","1.773"],
    [1554,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","1100.0","6.87","287.9","0","-0.77","0","-56.87","162","0.431","2.348","2.335"],
    [1555,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","1150.0","7.15","286.3","0","-1.65","32","-27.08","162","0.2425","1.691","1.425"],
    [1556,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","1200.0","6.66","302.8","544","-1.05","0","-0.5","162","0.1427","1.292","0.5935"],
    [1557,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","1250.0","6.55","311.1","546","-1.38","0","-48.19","162","0.2505","0.9541","0.2366"],
    [1558,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","1300.0","6.86","279.7","0","-1.18","0","-70.53","162","0.8653","1.657","0.6454"],
    [1559,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","1350.0","7.2","273.3","0","-1.04","0","-75.1","34","2.218","1.456","0.7762"],
    [1560,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","1400.0","7.22","270.8","0","-1.13","0","-47.96","34","0.8555","2.288","1.254"],
    [1561,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","1450.0","6.96","260.7","0","-0.49","0","-47.32","162","0.8885","1.666","1.197"],
    [1562,"2026-01-26 06:30:00+00:00","2026-01-26 07:00:00+00:00","25","1500.0","8.07","263.4","0","-0.54","0","-5.57","162","0.6742","2.381","1.19"],
    [1653,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","150.0","5.71","242.1","512","-3.5","0","68.97","2","39.3","6244.0","10240.0"],
    [1654,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","200.0","5.59","243.9","512","-3.36","0","14.78","0","19.22","8144.0","9761.0"],
    [1655,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","250.0","3.7","268.8","512","-4.7","0","17.4","0","11.84","572.5","1976.0"],
    [1656,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","300.0","3.29","67.9","512","-5.23","0","17.63","0","5.759","497.0","933.1"],
    [1657,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","350.0","4.14","80.3","512","-5.13","0","17.74","0","3.214","4389.0","439.0"],
    [1658,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","400.0","5.19","283.0","0","-3.43","0","14.59","0","2.867","3411.0","275.8"],
    [1659,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","450.0","4.64","296.2","0","-3.12","0","13.97","0","1.978","2526.0","191.0"],
    [1660,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","500.0","7.71","307.2","0","-2.84","0","15.12","0","3.812","1979.0","327.0"],
    [1661,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","550.0","5.79","269.6","512","-2.62","0","12.13","66","2.154","102.2","289.1"],
    [1662,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","600.0","5.89","151.9","0","-4.54","0","15.8","66","3081.0","64.19","140.1"],
    [1663,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","650.0","3.77","156.8","512","-3.58","0","39.64","2","1.314","38.5","134.5"],
    [1664,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","700.0","5.06","175.8","512","-3.61","0","53.53","130","1189.0","23.33","258.9"],
    [1665,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","750.0","3.2","132.7","0","-4.2","0","22.25","130","1014.0","13.48","8.164"],
    [1666,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","800.0","3.98","81.2","512","-3.86","0","-45.82","2","814.2","7.217","256.8"],
    [1667,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","850.0","3.91","255.5","0","-4.96","0","-60.0","130","5.374","4.42","142.7"],
    [1668,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","900.0","4.13","250.7","0","-5.06","0","-75.95","130","5.982","3.357","155.6"],
    [1669,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","950.0","4.8","241.1","0","-5.17","0","-36.18","130","7.137","2.123","165.8"],
    [1670,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","1000.0","6.6","203.0","0","-5.28","0","-22.72","2","4.4","253.3","186.1"],
    [1671,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","1050.0","6.24","224.1","0","-5.15","0","-67.21","2","6.535","0.7751","203.2"],
    [1672,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","1100.0","4.68","249.6","0","-4.84","0","7.61","130","6.939","0.5126","241.2"],
    [1673,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","1150.0","5.91","256.7","0","-4.31","0","70.43","130","637.1","0.2511","462.4"],
    [1674,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","1200.0","5.04","230.0","0","-3.57","0","-42.58","130","1862.0","344.2","2144.0"],
    [1675,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","1250.0","3.23","241.0","0","-2.59","0","-22.93","130","5724.0","964.6","9122.0"],
    [1676,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","1300.0","1.76","229.8","0","-1.67","0","-14.97","130","6667.0","1890.0","12880.0"],
    [1677,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","1350.0","3.43","229.4","0","-1.38","0","-3.06","130","3124.0","1174.0","2745.0"],
    [1678,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","1400.0","3.32","227.1","0","-1.35","0","74.77","130","943.5","303.4","9.635"],
    [1679,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","1450.0","3.07","231.4","0","-1.13","0","55.45","130","850.1","174.9","9.651"],
    [1680,"2026-01-26 07:00:00+00:00","2026-01-26 07:30:00+00:00","25","1500.0","3.28","231.1","0","-1.04","0","-71.28","130","848.4","192.8","10.67"],
    [1771,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","150.0","3.39","153.7","0","-0.06","98","62.7","2","77.39","65.74","25.32"],
    [1772,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","200.0","2.52","156.7","0","0.13","98","9.74","0","52.33","111.7","37.89"],
    [1773,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","250.0","3.2","153.8","0","-0.01","32","10.24","0","17.17","68.74","10.03"],
    [1774,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","300.0","2.73","146.7","0","-0.2","0","9.22","0","6.587","15.94","2.734"],
    [1775,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","350.0","2.8","166.2","0","-0.11","0","8.95","0","2.323","3.038","0.7421"],
    [1776,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","400.0","2.09","166.0","0","-0.21","0","8.4","0","2.925","5.194","1.098"],
    [1777,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","450.0","3.07","157.2","0","-0.12","0","8.13","0","2.4","5.506","2.803"],
    [1778,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","500.0","2.95","153.4","0","-0.1","0","7.97","0","1.739","9.675","3.012"],
    [1779,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","550.0","2.44","156.1","0","-0.32","32","7.57","0","5.769","3.961","3.515"],
    [1780,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","600.0","2.76","186.4","256","-0.35","0","7.66","0","8.856","4.464","5.594"],
    [1781,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","650.0","1.41","152.1","0","-0.28","0","6.82","0","7.018","10.29","6.209"],
    [1782,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","700.0","0.74","168.1","0","-0.3","0","6.48","32","1.2","9.3","2.395"],
    [1783,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","750.0","1.77","133.7","32","-0.44","32","7.12","0","1.234","5.014","3.545"],
    [1784,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","800.0","2.35","32.1","256","-0.68","0","4.14","98","6.277","0.718","1.431"],
    [1785,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","850.0","2.37","181.5","256","0.4","0","5.26","0","5.506","0.8856","1.891"],
    [1786,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","900.0","2.88","283.5","256","-0.66","98","5.25","32","1.127","0.3661","0.6025"],
    [1787,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","950.0","4.32","297.5","256","0.39","0","4.36","98","0.271","0.2023","0.6885"],
    [1788,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","1000.0","2.23","216.4","288","-0.25","0","7.01","98","0.1824","0.6427","0.7794"],
    [1789,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","1050.0","2.53","227.1","256","-0.26","0","13.99","2","0.1511","0.2682","0.2599"],
    [1790,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","1100.0","2.16","218.4","256","-0.25","0","-3.28","34","0.1306","1.016","0.3032"],
    [1791,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","1150.0","2.15","209.0","256","-0.21","0","-30.53","34","0.2014","1.342","2.257"],
    [1792,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","1200.0","2.61","252.6","800","0.01","0","17.45","34","0.3274","1.516","3.654"],
    [1793,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","1250.0","2.51","244.0","0","-0.53","0","7.8","34","0.2175","1.737","1.264"],
    [1794,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","1300.0","2.79","246.0","256","-0.3","0","-3.72","34","0.3354","2.325","0.2818"],
    [1795,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","1350.0","1.54","298.4","0","-0.42","0","16.85","162","0.7768","0.5846","0.4188"],
    [1796,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","1400.0","3.24","258.7","0","-0.37","0","-3.17","162","1.149","1.53","0.864"],
    [1797,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","1450.0","3.63","256.6","0","-0.31","0","3.16","34","0.9641","1.38","1.2"],
    [1798,"2026-01-26 07:30:00+00:00","2026-01-26 08:00:00+00:00","25","1500.0","1.26","83.9","800","-1.32","0","10.43","162","0.6921","2.529","1.076"],
    [1889,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","150.0","2.41","114.2","0","0.06","2","62.61","2","116.0","49.04","31.71"],
    [1890,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","200.0","1.96","137.6","2","-0.18","2","10.86","66","63.45","56.78","1.391"],
    [1891,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","250.0","2.06","156.3","0","0.0","2","-43.79","2","13.85","8.161","5.653"],
    [1892,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","300.0","2.69","155.6","0","0.2","66","68.71","130","5.097","19.8","7.242"],
    [1893,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","350.0","3.07","155.7","0","0.0","0","9.59","66","11.19","15.98","25.74"],
    [1894,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","400.0","3.15","155.3","0","-0.26","0","9.51","0","5.809","9.455","20.8"],
    [1895,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","450.0","3.12","154.2","0","0.02","0","8.68","0","4.574","5.478","5.302"],
    [1896,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","500.0","2.76","158.2","256","-0.07","0","9.15","0","8.03","7.852","0.8459"],
    [1897,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","550.0","2.74","175.4","256","0.13","0","8.11","0","7.825","8.442","0.8722"],
    [1898,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","600.0","1.74","165.6","0","-0.23","66","7.9","0","4.449","2.569","4.184"],
    [1899,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","650.0","1.72","187.4","0","0.13","0","7.95","0","6.307","5.418","3.618"],
    [1900,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","700.0","1.95","218.5","0","0.5","0","6.15","0","3.794","3.616","0.4794"],
    [1901,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","750.0","3.47","205.4","0","10.72","2","6.7","0","1.063","0.886","0.5521"],
    [1902,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","800.0","10.81","141.2","514","-0.53","66","3.74","66","0.2004","0.1522","0.6599"],
    [1903,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","850.0","1.47","202.3","256","-5.01","130","-44.32","2","0.2858","0.1671","0.6365"],
    [1904,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","900.0","10.93","141.1","2","13.18","2","-82.49","130","0.1176","0.2408","0.5865"],
    [1905,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","950.0","1.6","241.5","256","4.33","130","-41.75","130","0.1024","0.465","0.2362"],
    [1906,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","1000.0","1.52","260.0","0","0.05","0","74.34","130","0.09071","0.9422","0.6447"],
    [1907,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","1050.0","3.25","237.9","256","-0.09","0","-83.59","130","0.4034","0.5636","0.6373"],
    [1908,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","1100.0","2.87","240.5","256","-0.25","0","-47.34","2","0.4352","0.3488","0.716"],
    [1909,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","1150.0","6.27","230.6","0","-0.34","66","-64.0","2","0.7874","0.5661","0.2601"],
    [1910,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","1200.0","3.94","238.9","0","0.06","0","-38.14","130","0.1835","0.7255","0.9448"],
    [1911,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","1250.0","3.42","244.2","0","-0.08","0","47.03","130","1.291","0.2649","1.614"],
    [1912,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","1300.0","3.46","247.5","0","-0.01","0","46.73","130","0.2441","0.4863","0.703"],
    [1913,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","1350.0","2.41","268.5","0","-0.16","0","-16.48","130","0.1488","0.527","0.3059"],
    [1914,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","1400.0","5.53","234.2","256","7.26","2","-65.9","2","0.1306","0.2789","0.3244"],
    [1915,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","1450.0","8.28","154.1","258","16.03","2","2.95","2","0.1322","0.4046","0.3893"],
    [1916,"2026-01-26 08:00:00+00:00","2026-01-26 08:30:00+00:00","25","1500.0","1.33","281.3","0","14.72","2","29.28","130","0.341","0.2011","0.4409"],
    [2007,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","150.0","2.43","116.8","0","0.02","0","62.66","2","35.69","41.45","21.39"],
    [2008,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","200.0","2.34","140.9","0","0.03","0","-52.46","2","8.128","9.187","21.29"],
    [2009,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","250.0","1.55","130.3","0","0.03","0","-78.92","130","8.425","22.25","12.2"],
    [2010,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","300.0","1.25","154.1","0","0.06","0","27.99","130","10.99","13.45","3.791"],
    [2011,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","350.0","2.04","190.0","0","0.3","0","-9.25","2","1.679","7.656","5.093"],
    [2012,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","400.0","1.85","184.6","0","0.11","0","17.86","130","1.28","5.219","1.198"],
    [2013,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","450.0","2.01","170.5","0","0.19","0","8.81","2","3.328","1.085","1.953"],
    [2014,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","500.0","1.97","179.7","0","0.11","0","25.28","130","2.117","0.7174","1.735"],
    [2015,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","550.0","2.71","168.8","0","0.3","0","8.48","2","2.552","0.4212","2.044"],
    [2016,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","600.0","1.72","231.5","0","-0.14","0","8.57","2","2.207","0.9353","2.823"],
    [2017,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","650.0","2.74","248.6","256","0.33","0","7.63","2","0.2607","1.431","5.757"],
    [2018,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","700.0","2.29","212.8","0","0.01","0","7.7","2","0.5843","1.145","1.993"],
    [2019,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","750.0","2.31","178.5","0","0.11","0","7.23","2","0.5358","0.7757","0.6549"],
    [2020,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","800.0","2.27","213.6","0","0.01","0","5.82","2","0.4489","1.714","0.3793"],
    [2021,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","850.0","2.14","211.7","0","0.25","0","8.71","2","0.3713","0.9174","0.8189"],
    [2022,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","900.0","2.05","225.3","0","0.11","0","14.65","130","0.782","0.2137","0.7527"],
    [2023,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","950.0","3.23","145.9","512","-0.08","0","13.55","2","0.384","0.3242","0.1915"],
    [2024,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","1000.0","3.45","236.5","258","-0.03","66","1.9","2","0.3503","0.1346","0.2903"],
    [2025,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","1050.0","2.9","258.5","258","-0.05","66","-64.4","130","0.1938","0.4134","0.3588"],
    [2026,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","1100.0","3.57","246.2","0","-0.05","2","62.11","130","0.4635","1.149","0.3475"],
    [2027,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","1150.0","4.85","240.8","0","0.06","2","9.03","2","0.3838","0.5327","0.4084"],
    [2028,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","1200.0","4.1","269.0","258","-7.54","2","56.83","130","0.2169","0.2426","0.3576"],
    [2029,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","1250.0","3.32","252.6","258","-0.06","2","-1.65","130","0.3384","0.4297","0.4434"],
    [2030,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","1300.0","7.45","243.8","0","0.04","2","-7.78","2","0.3617","0.1455","0.3939"],
    [2031,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","1350.0","3.1","228.8","0","0.01","2","-74.73","2","0.4424","0.1659","0.2064"],
    [2032,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","1400.0","3.91","184.9","258","-0.63","2","-84.15","130","0.2196","0.4966","0.2767"],
    [2033,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","1450.0","4.94","276.0","514","-0.02","2","-68.31","130","0.5291","0.3199","0.2129"],
    [2034,"2026-01-26 08:30:00+00:00","2026-01-26 09:00:00+00:00","25","1500.0","2.92","243.5","770","-0.25","2","9.4","2","0.2632","0.586","0.164"],
    [2125,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","150.0","1.5","70.0","0","-3.76","66","64.18","2","43.84","23.53","36.35"],
    [2126,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","200.0","2.15","105.1","0","-3.34","66","11.87","2","21.49","21.17","5.932"],
    [2127,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","250.0","4.65","70.8","512","-3.11","66","11.11","2","9.67","47.96","11.75"],
    [2128,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","300.0","2.08","1.3","512","0.2","128","10.86","2","9.157","5.605","12.25"],
    [2129,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","350.0","3.5","75.3","512","-0.86","0","10.73","2","5.684","4.463","10.82"],
    [2130,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","400.0","3.88","237.0","512","-0.74","0","9.99","2","18.75","8.175","27.45"],
    [2131,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","450.0","1.76","150.9","0","-0.59","0","9.39","2","13.92","25.22","19.92"],
    [2132,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","500.0","2.26","160.2","0","-0.6","0","9.37","2","7.488","34.28","7.592"],
    [2133,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","550.0","2.01","156.6","0","-0.22","0","8.5","2","0.5947","6.35","0.6288"],
    [2134,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","600.0","13.21","52.3","256","-3.09","66","8.97","2","0.4878","1.089","21.62"],
    [2135,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","650.0","11.58","44.1","258","0.07","128","9.39","2","0.3317","0.1436","23.37"],
    [2136,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","700.0","13.27","358.3","770","-4.26","66","9.9","2","0.3071","0.3838","27.74"],
    [2137,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","750.0","13.13","88.6","256","-4.24","66","9.84","2","0.08096","0.1094","36.59"],
    [2138,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","800.0","7.43","18.3","258","-4.35","66","10.7","2","0.08212","0.3254","49.89"],
    [2139,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","850.0","8.66","92.4","256","-2.75","0","-31.04","2","0.3495","0.3095","63.1"],
    [2140,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","900.0","9.85","69.4","256","-4.18","66","-33.53","130","0.5426","0.3717","69.32"],
    [2141,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","950.0","10.93","29.2","768","-3.1","66","-8.25","130","0.4661","0.2658","39.05"],
    [2142,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","1000.0","2.92","262.1","512","-0.04","0","-0.48","2","0.6208","0.5395","89.22"],
    [2143,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","1050.0","3.61","52.6","512","-0.58","0","29.43","130","1.499","0.1646","119.4"],
    [2144,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","1100.0","5.94","101.4","0","-0.65","0","52.08","130","2.477","0.6159","194.4"],
    [2145,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","1150.0","4.32","332.8","512","-0.53","0","12.07","130","4.616","0.6883","216.2"],
    [2146,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","1200.0","3.67","334.8","512","-0.4","0","31.22","2","7.281","0.877","158.2"],
    [2147,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","1250.0","1.58","353.8","0","-0.38","0","50.67","2","8.456","0.8949","122.3"],
    [2148,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","1300.0","0.92","48.6","0","-1.06","0","73.18","130","7.362","0.6405","70.89"],
    [2149,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","1350.0","1.31","279.7","0","-0.41","0","18.94","130","4.756","0.3704","57.99"],
    [2150,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","1400.0","2.37","304.5","0","-1.12","0","-62.67","130","6.557","0.1819","63.72"],
    [2151,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","1450.0","0.21","327.8","0","-0.99","0","4.88","130","17.11","0.3472","66.26"],
    [2152,"2026-01-26 09:00:00+00:00","2026-01-26 09:30:00+00:00","25","1500.0","0.6","312.8","0","-1.39","0","-10.24","2","10.92","0.5884","76.4"],
    [2249,"2026-01-26 09:30:00+00:00","2026-01-26 10:00:00+00:00","25","450.0","1.27","142.5","288","0.29","98","8.19","2","8.285","4.468","964.8"],
    [2250,"2026-01-26 09:30:00+00:00","2026-01-26 10:00:00+00:00","25","500.0","1.02","166.2","288","0.28","98","8.78","2","0.6791","17.68","0.2964"],
    [2260,"2026-01-26 09:30:00+00:00","2026-01-26 10:00:00+00:00","25","1000.0","4.21","225.7","0","-5.5","0","5.61","162","0.26","66.86","0.5953"],
    [2261,"2026-01-26 09:30:00+00:00","2026-01-26 10:00:00+00:00","25","1050.0","3.51","224.6","0","-4.88","0","1.49","162","0.532","69.68","208.9"],
    [2262,"2026-01-26 09:30:00+00:00","2026-01-26 10:00:00+00:00","25","1100.0","2.58","215.2","0","-4.79","0","-37.94","34","59.11","92.38","242.6"],
    [2263,"2026-01-26 09:30:00+00:00","2026-01-26 10:00:00+00:00","25","1150.0","2.77","222.5","0","-3.59","0","10.79","34","88.45","207.8","381.7"],
    [2264,"2026-01-26 09:30:00+00:00","2026-01-26 10:00:00+00:00","25","1200.0","3.27","229.5","0","-2.71","0","57.75","34","1.948","526.9","742.4"],
    [2265,"2026-01-26 09:30:00+00:00","2026-01-26 10:00:00+00:00","25","1250.0","3.36","234.5","0","-2.17","0","6.13","162","700.5","1143.0","0.318"],
    [2266,"2026-01-26 09:30:00+00:00","2026-01-26 10:00:00+00:00","25","1300.0","3.43","236.8","0","-1.71","0","-69.01","34","479.9","1385.0","0.669"],
    [2267,"2026-01-26 09:30:00+00:00","2026-01-26 10:00:00+00:00","25","1350.0","3.45","238.2","0","-1.42","0","-70.66","162","388.6","1292.0","740.0"],
    [2268,"2026-01-26 09:30:00+00:00","2026-01-26 10:00:00+00:00","25","1400.0","3.25","273.0","0","-1.36","0","50.9","34","169.5","1619.0","410.8"],
    [2269,"2026-01-26 09:30:00+00:00","2026-01-26 10:00:00+00:00","25","1450.0","2.83","242.5","256","-1.23","0","-43.4","162","113.7","2023.0","199.9"],
    [2270,"2026-01-26 09:30:00+00:00","2026-01-26 10:00:00+00:00","25","1500.0","3.56","236.3","0","-1.28","0","-61.32","34","103.1","2192.0","86.25"],
    [2378,"2026-01-26 10:00:00+00:00","2026-01-26 10:30:00+00:00","25","1000.0","2.29","266.1","0","-3.09","32","35.78","34","8266.0","7192.0","10540.0"],
    [2379,"2026-01-26 10:00:00+00:00","2026-01-26 10:30:00+00:00","25","1050.0","1.99","279.2","0","-1.29","160","-74.82","162","10280.0","11630.0","16090.0"],
    [2380,"2026-01-26 10:00:00+00:00","2026-01-26 10:30:00+00:00","25","1100.0","8.2","338.8","768","-1.52","160","-24.34","34","16020.0","64.87","607.9"],
    [2381,"2026-01-26 10:00:00+00:00","2026-01-26 10:30:00+00:00","25","1150.0","2.14","53.6","512","-2.85","32","-59.94","162","27680.0","42670.0","43970.0"],
    [2382,"2026-01-26 10:00:00+00:00","2026-01-26 10:30:00+00:00","25","1200.0","1.04","235.8","0","-2.58","32","-29.51","162","42430.0","44380.0","62410.0"],
    [2383,"2026-01-26 10:00:00+00:00","2026-01-26 10:30:00+00:00","25","1250.0","0.83","184.3","0","-1.91","0","-32.68","162","41590.0","33980.0","58830.0"],
    [2384,"2026-01-26 10:00:00+00:00","2026-01-26 10:30:00+00:00","25","1300.0","0.75","127.7","0","-1.72","0","75.93","162","26220.0","390.8","30260.0"],
    [2385,"2026-01-26 10:00:00+00:00","2026-01-26 10:30:00+00:00","25","1350.0","1.88","95.2","0","-1.46","0","-7.61","162","10240.0","7411.0","10530.0"],
    [2386,"2026-01-26 10:00:00+00:00","2026-01-26 10:30:00+00:00","25","1400.0","2.72","193.9","0","-1.3","0","-29.63","34","5425.0","4659.0","5354.0"],
    [2387,"2026-01-26 10:00:00+00:00","2026-01-26 10:30:00+00:00","25","1450.0","2.91","192.9","0","-1.23","0","-25.64","162","4824.0","3614.0","3715.0"],
    [2388,"2026-01-26 10:00:00+00:00","2026-01-26 10:30:00+00:00","25","1500.0","2.96","190.9","0","-1.22","0","-81.49","162","3920.0","2831.0","173.1"],
    [2479,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","150.0","1.19","350.0","256","-0.27","32","10.46","98","465.8","621.9","151.0"],
    [2480,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","200.0","1.08","294.9","0","-0.18","0","9.89","0","120.0","28.41","85.54"],
    [2481,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","250.0","0.46","267.6","256","-0.23","0","9.17","32","130.7","53.02","58.2"],
    [2482,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","300.0","0.63","256.9","256","-0.2","0","8.84","32","82.74","59.0","22.18"],
    [2483,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","350.0","1.6","10.2","0","-0.28","0","8.55","32","30.62","11.06","11.3"],
    [2484,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","400.0","0.77","351.3","0","-0.45","0","8.12","32","21.8","1.644","12.16"],
    [2485,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","450.0","1.68","343.0","256","-0.24","0","7.77","98","10.38","1.28","13.39"],
    [2486,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","500.0","1.54","12.3","0","-0.22","0","7.82","98","6.763","0.9676","6.047"],
    [2487,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","550.0","2.13","355.1","256","-0.25","0","7.36","98","5.325","1.815","1.665"],
    [2488,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","600.0","1.66","249.5","0","-0.2","0","6.74","32","4.998","0.2679","1.826"],
    [2489,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","650.0","3.41","240.6","256","-0.53","0","6.9","32","6.729","0.1827","1.937"],
    [2490,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","700.0","2.17","251.1","256","-0.06","0","6.23","0","2.97","0.2267","0.6291"],
    [2491,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","750.0","5.53","235.2","256","-0.95","34","6.3","98","1.668","0.4952","0.3519"],
    [2492,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","800.0","2.22","29.0","256","0.0","0","-51.86","162","1.85","0.6224","0.6166"],
    [2493,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","850.0","1.19","131.4","0","-3.19","98","11.51","34","0.7808","0.4631","0.4101"],
    [2494,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","900.0","5.3","250.6","288","1.44","32","62.93","162","0.9896","0.4003","0.38"],
    [2495,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","950.0","2.31","245.1","256","1.83","98","46.2","162","0.9738","0.3536","0.3971"],
    [2496,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","1000.0","0.74","41.7","290","-0.37","162","-22.97","34","0.8634","0.06119","0.3206"],
    [2497,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","1050.0","2.66","158.2","290","0.06","98","-7.99","34","0.8526","0.2293","0.2662"],
    [2498,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","1100.0","0.8","99.3","800","0.2","0","-48.38","162","0.1271","0.1618","0.3219"],
    [2499,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","1150.0","4.26","37.6","802","-0.3","0","70.78","162","0.2056","0.3061","0.2688"],
    [2500,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","1200.0","1.02","76.5","290","-0.58","0","-45.12","34","0.3614","0.2172","0.2385"],
    [2501,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","1250.0","3.4","83.0","34","0.1","0","-76.79","162","0.23","0.3245","0.227"],
    [2502,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","1300.0","3.31","68.7","256","0.39","0","65.33","34","0.1607","0.4054","0.1984"],
    [2503,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","1350.0","2.33","67.6","290","0.67","32","-1.2","162","0.186","0.5464","0.2443"],
    [2504,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","1400.0","2.24","58.3","546","-0.48","0","-43.41","162","0.2296","0.6341","0.2322"],
    [2505,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","1450.0","1.17","184.4","256","-0.01","0","21.45","162","0.2384","0.2636","0.2618"],
    [2506,"2026-01-26 10:30:00+00:00","2026-01-26 11:00:00+00:00","25","1500.0","3.31","133.8","256","0.0","0","30.76","162","0.4044","0.2303","0.2057"],
    [2597,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","150.0","2.54","13.7","0","-0.17","0","62.9","2","157.1","733.3","1167.0"],
    [2598,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","200.0","2.48","13.6","0","-0.16","0","9.71","2","161.1","249.3","370.1"],
    [2599,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","250.0","2.26","15.6","0","-0.15","0","73.44","130","119.8","40.45","184.5"],
    [2600,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","300.0","1.63","48.7","256","-0.16","66","-44.5","130","41.78","0.3209","22.58"],
    [2601,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","350.0","1.62","47.6","256","-0.16","66","26.92","130","26.67","0.2058","12.67"],
    [2602,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","400.0","1.36","21.5","0","-0.14","0","-10.47","130","3.555","0.7131","2.825"],
    [2603,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","450.0","1.1","31.7","0","-0.34","0","42.01","130","3.07","1.969","2.432"],
    [2604,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","500.0","0.77","287.3","512","0.05","66","-64.67","130","1.88","1.738","1.599"],
    [2605,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","550.0","1.03","354.4","256","-0.21","66","28.83","130","0.4926","0.2006","1.544"],
    [2606,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","600.0","0.86","167.0","0","-0.3","0","-9.57","130","0.4552","0.4235","0.7181"],
    [2607,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","650.0","2.31","86.2","768","0.2","0","18.59","130","3.064","0.2666","1.559"],
    [2608,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","700.0","2.51","305.3","256","-0.34","0","6.89","130","1.346","0.2907","1.288"],
    [2609,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","750.0","3.45","27.7","256","-0.4","0","59.79","2","0.6391","0.241","0.4024"],
    [2610,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","800.0","4.16","284.6","512","-1.43","0","-0.58","2","0.5985","0.2228","0.6011"],
    [2611,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","850.0","2.4","126.9","0","-1.27","0","29.49","130","0.5431","0.6678","0.5946"],
    [2612,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","900.0","2.45","193.2","0","-0.15","0","15.8","130","1.043","3.095","1.882"],
    [2613,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","950.0","1.37","169.5","0","-0.37","0","62.35","130","0.9429","1.155","2.514"],
    [2614,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","1000.0","3.04","139.7","0","-0.1","0","-73.16","130","0.5383","0.7746","1.634"],
    [2615,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","1050.0","1.34","145.5","0","0.28","0","-4.98","2","1.185","2.089","0.7148"],
    [2616,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","1100.0","1.38","159.1","0","0.42","0","-80.68","2","4.206","2.211","0.6822"],
    [2617,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","1150.0","1.39","132.6","0","-0.11","0","64.09","130","3.056","1.434","1.025"],
    [2618,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","1200.0","1.94","159.0","0","-0.03","0","67.04","2","0.849","0.5594","0.4909"],
    [2619,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","1250.0","2.16","119.2","0","-0.15","2","-40.82","130","0.402","0.4949","0.2687"],
    [2620,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","1300.0","2.67","142.8","0","-0.17","0","-59.35","2","0.3281","0.527","0.337"],
    [2621,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","1350.0","2.37","151.6","2","-0.68","66","-17.95","2","0.1747","0.1642","0.208"],
    [2622,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","1400.0","1.97","150.8","2","-0.9","0","-77.68","130","0.6248","0.4999","0.517"],
    [2623,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","1450.0","1.25","151.6","514","-0.38","0","35.4","130","0.2009","0.1383","0.6009"],
    [2624,"2026-01-26 11:00:00+00:00","2026-01-26 11:30:00+00:00","25","1500.0","4.13","144.9","2","-0.72","0","-0.52","130","0.2439","0.4604","0.4777"],
    [2715,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","150.0","1.66","16.1","0","-0.17","66","62.73","2","524.4","197.4","142.1"],
    [2716,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","200.0","1.97","14.0","0","-0.07","0","10.7","2","184.2","807.3","606.0"],
    [2717,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","250.0","1.82","31.5","0","0.0","0","10.55","2","27.58","369.7","652.5"],
    [2718,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","300.0","1.67","56.7","0","-0.01","0","10.27","2","62.73","22.17","36.8"],
    [2719,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","350.0","1.07","36.2","0","0.3","0","10.7","2","3.747","1.644","2.582"],
    [2720,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","400.0","0.97","8.4","0","0.19","0","5.77","130","6.948","0.427","1.038"],
    [2721,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","450.0","0.56","64.5","256","-0.3","0","57.73","2","1.611","0.1907","0.7546"],
    [2722,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","500.0","4.92","164.5","256","-1.03","0","52.14","130","0.2477","0.6451","0.5422"],
    [2723,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","550.0","1.0","89.1","0","0.32","0","-44.59","130","0.7723","0.3283","4.352"],
    [2724,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","600.0","1.27","91.0","0","0.37","66","-39.08","130","2.914","2.357","7.039"],
    [2725,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","650.0","1.35","98.7","0","0.2","0","62.88","130","1.286","5.761","4.549"],
    [2726,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","700.0","1.0","92.2","0","0.4","66","16.05","2","0.5513","2.368","0.8949"],
    [2727,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","750.0","1.71","95.8","0","0.31","0","-39.11","130","1.286","0.6621","1.407"],
    [2728,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","800.0","2.73","77.6","0","0.58","0","-19.47","130","3.057","1.005","2.578"],
    [2729,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","850.0","2.99","88.9","0","-0.03","0","66.91","130","6.369","3.755","2.482"],
    [2730,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","900.0","2.44","131.2","0","0.41","0","-76.31","130","2.218","5.487","1.714"],
    [2731,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","950.0","2.66","134.1","0","0.26","0","46.84","130","1.032","4.417","1.087"],
    [2732,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","1000.0","2.42","142.4","0","-0.01","0","-22.94","2","2.022","1.72","1.88"],
    [2733,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","1050.0","3.13","145.6","0","0.21","0","-27.97","2","3.947","0.7441","1.881"],
    [2734,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","1100.0","2.87","149.9","0","0.03","0","-19.24","130","2.585","1.463","0.6184"],
    [2735,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","1150.0","2.76","139.8","0","0.22","0","-17.51","2","0.9379","1.182","0.2272"],
    [2736,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","1200.0","3.05","159.3","0","-0.05","0","-30.34","2","2.344","2.381","0.5735"],
    [2737,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","1250.0","2.32","150.1","0","0.14","0","42.05","2","1.859","2.712","0.5993"],
    [2738,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","1300.0","2.21","165.3","0","0.15","0","26.49","130","1.138","3.787","1.606"],
    [2739,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","1350.0","2.17","148.8","0","0.14","0","7.95","2","2.016","1.58","1.385"],
    [2740,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","1400.0","2.94","162.0","0","0.16","0","28.0","130","2.762","0.6985","1.527"],
    [2741,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","1450.0","3.29","157.2","0","0.27","0","71.33","130","0.474","0.7341","0.8844"],
    [2742,"2026-01-26 11:30:00+00:00","2026-01-26 12:00:00+00:00","25","1500.0","3.33","153.8","0","0.04","0","26.51","2","0.3578","0.8682","0.3777"],
    [2833,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","150.0","1.65","80.9","0","-0.09","0","12.06","2","924.8","204.7","452.4"],
    [2834,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","200.0","1.52","92.4","0","-0.26","0","11.49","2","1387.0","947.6","1010.0"],
    [2835,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","250.0","1.46","89.0","0","-0.03","0","10.92","2","1420.0","289.9","883.1"],
    [2836,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","300.0","1.66","92.1","0","0.09","0","10.54","2","68.39","70.53","26.64"],
    [2837,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","350.0","0.98","63.6","0","0.2","66","10.55","2","1.001","5.626","0.8709"],
    [2838,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","400.0","4.77","313.5","512","-0.65","0","11.17","2","0.4995","0.8512","0.7176"],
    [2839,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","450.0","5.51","139.9","256","-0.41","0","25.98","130","0.5099","0.6781","0.6311"],
    [2840,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","500.0","3.04","130.6","256","0.46","0","54.99","2","1.302","0.187","0.4273"],
    [2841,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","550.0","1.15","105.5","0","-0.07","0","74.51","130","4.754","2.686","0.7234"],
    [2842,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","600.0","1.45","127.1","0","0.01","0","-68.0","130","6.652","6.512","1.887"],
    [2843,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","650.0","1.78","149.1","0","-0.02","0","9.74","130","8.728","7.381","4.28"],
    [2844,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","700.0","2.16","155.1","0","-0.31","0","-81.12","130","6.921","3.841","2.788"],
    [2845,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","750.0","3.02","177.5","0","-0.52","0","-82.01","130","1.484","3.161","0.4491"],
    [2846,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","800.0","2.77","124.1","256","0.84","0","37.43","130","0.2153","2.82","0.4316"],
    [2847,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","850.0","2.47","162.9","0","0.08","0","-42.04","130","0.4388","0.6697","0.3489"],
    [2848,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","900.0","4.15","111.0","0","1.6","66","-36.36","2","0.4999","0.6019","0.2576"],
    [2849,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","950.0","5.87","162.9","0","0.29","0","-76.63","130","0.7777","0.9592","0.4875"],
    [2850,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","1000.0","4.16","157.2","0","0.28","0","45.05","130","1.348","1.0","0.8772"],
    [2851,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","1050.0","3.94","155.2","0","0.19","0","-77.2","2","1.755","1.266","1.498"],
    [2852,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","1100.0","3.95","155.3","0","0.26","0","53.63","130","3.033","1.9","3.163"],
    [2853,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","1150.0","4.31","160.4","0","0.21","0","5.62","130","2.351","1.841","3.26"],
    [2854,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","1200.0","2.92","178.7","0","0.07","0","-69.53","2","0.2962","2.047","1.091"],
    [2855,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","1250.0","4.09","160.6","0","0.22","0","-62.48","2","0.246","1.688","0.4062"],
    [2856,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","1300.0","3.72","159.3","0","0.25","0","-25.19","130","0.603","0.4764","0.4022"],
    [2857,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","1350.0","3.96","156.9","0","0.22","0","3.57","130","0.7166","0.3556","0.4059"],
    [2858,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","1400.0","3.93","156.2","0","0.15","0","-55.66","2","0.5391","0.6832","0.6807"],
    [2859,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","1450.0","3.54","162.9","0","0.21","0","-76.13","130","0.2242","0.9765","0.8066"],
    [2860,"2026-01-26 12:00:00+00:00","2026-01-26 12:30:00+00:00","25","1500.0","3.13","161.5","0","0.38","0","-24.95","130","0.4791","1.428","0.7723"],
    [2951,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","150.0","1.16","122.5","0","0.13","0","11.93","0","1051.0","280.4","445.1"],
    [2952,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","200.0","1.03","74.6","0","-0.01","0","11.52","0","4861.0","1299.0","557.7"],
    [2953,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","250.0","0.9","89.8","0","-0.1","0","11.13","0","2476.0","1997.0","953.7"],
    [2954,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","300.0","1.02","92.4","0","-0.07","0","11.05","0","278.2","1445.0","400.8"],
    [2955,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","350.0","1.37","73.8","0","0.12","0","10.31","0","10.92","21.42","336.1"],
    [2956,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","400.0","1.52","78.1","0","0.04","0","9.76","0","6.945","7.797","9.389"],
    [2957,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","450.0","1.1","104.2","0","-0.03","0","9.96","0","10.52","13.9","5.691"],
    [2958,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","500.0","2.05","180.9","0","-0.22","0","9.85","66","13.06","20.1","1.338"],
    [2959,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","550.0","1.63","120.6","256","-0.12","66","8.11","0","9.866","17.2","0.1574"],
    [2960,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","600.0","1.96","171.4","0","-0.04","0","8.32","0","25.98","13.81","2.043"],
    [2961,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","650.0","1.83","139.1","256","-0.21","0","7.59","0","28.92","16.74","0.3096"],
    [2962,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","700.0","2.5","153.5","0","-0.24","66","7.26","0","16.37","12.04","1.57"],
    [2963,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","750.0","2.76","153.2","0","0.15","2","7.33","0","12.65","7.041","2.937"],
    [2964,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","800.0","2.42","154.5","0","-0.27","0","6.87","0","20.37","2.74","3.401"],
    [2965,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","850.0","4.03","131.8","0","-0.76","0","7.87","66","38.29","3.041","2.656"],
    [2966,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","900.0","3.89","158.4","0","-0.25","0","6.35","0","32.36","2.349","2.671"],
    [2967,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","950.0","2.95","150.5","0","0.17","0","5.03","0","15.55","1.087","2.583"],
    [2968,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","1000.0","3.17","141.2","0","-0.27","66","5.18","66","13.3","1.562","0.6521"],
    [2969,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","1050.0","3.34","150.0","0","-0.35","0","12.18","66","8.29","2.754","0.9015"],
    [2970,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","1100.0","4.01","153.5","0","0.39","0","0.56","130","3.392","6.874","0.6421"],
    [2971,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","1150.0","3.53","150.3","0","-0.46","0","13.57","2","2.228","2.977","0.7726"],
    [2972,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","1200.0","3.64","152.1","0","0.05","0","-6.52","130","1.838","1.908","0.4819"],
    [2973,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","1250.0","3.56","163.1","0","0.03","0","2.33","2","2.046","1.114","1.674"],
    [2974,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","1300.0","3.5","160.0","0","0.13","0","15.95","2","1.587","2.102","1.107"],
    [2975,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","1350.0","3.47","169.9","0","-0.02","66","-3.8","2","1.001","2.378","1.338"],
    [2976,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","1400.0","2.87","175.8","0","-0.35","0","20.22","2","0.8208","1.949","0.72"],
    [2977,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","1450.0","2.27","169.9","0","0.12","0","6.07","130","0.9316","0.5385","0.3265"],
    [2978,"2026-01-26 12:30:00+00:00","2026-01-26 13:00:00+00:00","25","1500.0","2.4","192.1","0","-0.17","0","23.97","2","0.5574","0.3974","0.4654"],
    [3069,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","150.0","0.9","254.8","0","0.26","0","12.27","0","583.8","978.2","1527.0"],
    [3070,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","200.0","1.33","163.2","256","0.05","0","11.82","0","876.2","431.8","617.2"],
    [3071,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","250.0","0.83","141.0","0","-0.12","0","11.46","0","2653.0","1477.0","1874.0"],
    [3072,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","300.0","1.05","121.1","0","-0.11","0","10.9","0","3606.0","1807.0","3906.0"],
    [3073,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","350.0","1.23","124.0","0","-0.15","0","10.46","0","1650.0","1967.0","1360.0"],
    [3074,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","400.0","1.38","104.5","0","-0.32","0","10.33","0","123.1","286.3","72.58"],
    [3075,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","450.0","1.46","104.3","0","-0.28","0","9.69","0","12.89","11.06","7.594"],
    [3076,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","500.0","1.67","125.6","0","-0.03","0","9.54","0","16.49","7.483","1.887"],
    [3077,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","550.0","2.06","151.6","0","-0.07","0","8.52","66","26.07","7.151","3.806"],
    [3078,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","600.0","2.09","161.3","0","-0.18","66","8.51","0","5.479","9.358","10.77"],
    [3079,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","650.0","2.29","159.9","0","-0.3","0","8.48","0","7.769","13.7","6.949"],
    [3080,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","700.0","2.51","157.0","0","-0.17","0","7.53","0","13.38","28.54","10.3"],
    [3081,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","750.0","2.74","155.0","0","-0.27","66","6.17","0","9.259","17.04","10.13"],
    [3082,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","800.0","2.92","150.1","0","-0.23","0","6.44","0","3.597","7.8","3.186"],
    [3083,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","850.0","2.63","147.3","0","-0.17","0","6.65","0","4.491","6.354","1.368"],
    [3084,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","900.0","2.8","148.0","0","-0.31","0","5.67","0","9.93","4.335","2.298"],
    [3085,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","950.0","2.61","151.0","0","-0.01","66","5.91","0","12.13","3.427","4.379"],
    [3086,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","1000.0","2.36","132.2","0","-0.18","0","6.62","66","13.51","5.265","2.234"],
    [3087,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","1050.0","2.39","148.8","0","-0.54","0","6.47","66","16.45","3.31","5.827"],
    [3088,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","1100.0","2.53","151.9","0","-0.16","0","7.11","0","3.514","1.547","6.099"],
    [3089,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","1150.0","3.32","127.7","0","-0.07","0","6.76","66","0.4378","3.432","0.4211"],
    [3090,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","1200.0","2.63","136.5","0","-0.03","0","3.6","2","1.687","3.769","0.782"],
    [3091,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","1250.0","2.64","131.4","0","-0.02","0","13.67","2","3.214","2.549","1.234"],
    [3092,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","1300.0","2.48","130.1","0","0.03","0","4.41","130","1.565","2.204","0.704"],
    [3093,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","1350.0","2.17","136.8","0","0.08","0","9.04","2","0.6601","2.736","0.786"],
    [3094,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","1400.0","2.16","103.9","0","0.05","0","2.55","2","0.6996","0.8441","0.3404"],
    [3095,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","1450.0","1.63","154.4","0","0.32","0","5.74","130","0.3607","0.2322","0.2599"],
    [3096,"2026-01-26 13:00:00+00:00","2026-01-26 13:30:00+00:00","25","1500.0","1.54","98.9","0","0.14","0","5.7","2","0.2906","0.3216","0.3063"],
    [3187,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","150.0","0.82","227.3","0","0.22","0","11.88","0","400.2","111.7","1006.0"],
    [3188,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","200.0","1.37","247.9","0","-0.02","0","11.55","0","191.3","102.8","601.6"],
    [3189,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","250.0","0.38","270.5","0","-0.09","0","11.15","0","63.18","154.2","255.8"],
    [3190,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","300.0","0.83","114.1","256","-0.04","0","10.62","0","14.1","80.2","121.2"],
    [3191,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","350.0","0.88","103.8","0","-0.1","0","10.3","0","29.26","32.89","133.9"],
    [3192,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","400.0","1.05","105.2","0","-0.12","0","9.88","0","166.9","34.35","296.7"],
    [3193,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","450.0","0.96","105.0","0","-0.1","0","9.47","0","145.9","68.41","419.2"],
    [3194,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","500.0","1.04","114.7","0","-0.09","0","8.91","0","144.3","23.94","388.7"],
    [3195,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","550.0","1.02","145.5","256","-0.1","0","8.73","0","179.9","7.323","178.4"],
    [3196,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","600.0","1.26","137.1","0","-0.47","0","8.9","0","227.3","0.9887","14.72"],
    [3197,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","650.0","3.4","51.8","256","-0.2","0","7.91","0","18.42","1.044","0.1615"],
    [3198,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","700.0","1.62","182.5","0","-0.47","0","8.03","0","4.236","0.8093","0.4667"],
    [3199,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","750.0","3.13","158.3","0","-0.36","0","8.04","0","3.435","1.948","0.9399"],
    [3200,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","800.0","4.65","210.7","256","-0.22","66","6.56","0","10.68","2.0","0.8726"],
    [3201,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","850.0","1.34","109.8","0","-0.2","0","6.03","0","6.447","3.97","1.264"],
    [3202,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","900.0","1.48","153.2","0","-0.19","0","5.33","0","19.64","9.434","4.508"],
    [3203,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","950.0","1.85","149.5","0","-0.27","0","5.32","0","6.506","2.89","2.437"],
    [3204,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","1000.0","2.35","151.4","0","0.0","0","5.01","0","1.757","0.8821","0.7147"],
    [3205,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","1050.0","2.53","132.8","0","0.02","0","4.43","0","0.4845","1.495","0.7192"],
    [3206,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","1100.0","2.79","132.2","0","-0.31","0","5.45","66","0.8253","2.521","0.7158"],
    [3207,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","1150.0","2.99","143.3","0","0.1","0","5.61","66","1.404","1.479","0.7576"],
    [3208,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","1200.0","3.21","167.6","0","0.03","0","15.29","2","0.8253","0.6461","0.2409"],
    [3209,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","1250.0","2.34","146.7","0","-0.27","0","-4.91","2","2.279","0.5919","0.2007"],
    [3210,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","1300.0","2.18","143.4","0","-0.35","66","8.87","2","1.048","0.5212","0.3015"],
    [3211,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","1350.0","3.34","184.3","256","0.05","0","-2.96","130","1.112","0.5488","0.08676"],
    [3212,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","1400.0","1.55","128.5","0","0.19","0","4.05","2","0.6998","0.5469","0.1901"],
    [3213,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","1450.0","1.55","121.9","0","0.11","0","18.55","130","0.5146","0.5839","0.2854"],
    [3214,"2026-01-26 13:30:00+00:00","2026-01-26 14:00:00+00:00","25","1500.0","1.55","117.8","0","0.12","0","13.67","2","0.7474","0.4871","0.2759"],
    [3305,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","150.0","0.78","130.0","0","0.03","2","12.88","0","104.0","8.178","27.88"],
    [3306,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","200.0","0.84","109.7","256","-0.19","66","12.01","0","75.95","3.942","72.91"],
    [3307,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","250.0","0.7","105.6","0","-0.15","0","11.56","0","52.43","15.74","157.1"],
    [3308,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","300.0","0.8","108.7","256","-0.17","0","10.9","0","127.9","21.83","52.82"],
    [3309,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","350.0","0.83","122.6","0","-0.18","0","10.3","0","94.76","7.771","74.84"],
    [3310,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","400.0","0.55","115.6","0","-0.18","0","9.95","0","48.49","31.72","61.87"],
    [3311,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","450.0","0.52","114.3","256","-0.18","0","9.58","0","41.91","21.64","27.15"],
    [3312,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","500.0","2.93","46.5","0","-0.1","0","9.03","0","14.82","49.4","2.659"],
    [3313,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","550.0","0.95","167.3","0","-0.1","0","8.63","0","1.694","4.744","0.8866"],
    [3314,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","600.0","0.81","142.7","256","-0.07","0","8.05","0","2.001","0.3605","1.051"],
    [3315,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","650.0","1.21","178.6","0","0.02","0","7.79","0","2.217","0.7681","1.316"],
    [3316,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","700.0","1.07","149.7","0","0.12","0","7.35","0","3.432","3.378","0.9957"],
    [3317,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","750.0","1.47","114.1","256","-0.04","0","6.88","0","13.41","7.468","10.41"],
    [3318,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","800.0","1.62","118.0","256","0.15","0","5.92","0","14.16","4.805","1.402"],
    [3319,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","850.0","1.91","126.2","0","-0.08","0","6.47","0","4.602","3.341","1.369"],
    [3320,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","900.0","3.16","104.1","256","-0.69","0","7.4","0","3.094","4.016","0.1747"],
    [3321,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","950.0","1.93","111.3","514","0.47","0","-79.39","130","1.789","0.59","0.5114"],
    [3322,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","1000.0","2.32","125.2","0","-0.23","0","4.94","2","0.4649","1.47","1.548"],
    [3323,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","1050.0","2.4","111.9","0","0.11","0","4.81","2","0.8801","3.315","0.1191"],
    [3324,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","1100.0","2.55","113.1","0","-0.14","0","4.34","2","0.4579","1.63","0.9438"],
    [3325,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","1150.0","3.02","112.2","0","-0.34","0","5.95","2","1.032","0.7348","0.7233"],
    [3326,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","1200.0","2.34","125.8","0","0.32","0","2.11","2","1.953","0.5459","1.156"],
    [3327,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","1250.0","2.26","114.4","0","0.12","0","18.3","2","3.938","0.4933","1.728"],
    [3328,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","1300.0","2.08","125.0","0","0.08","0","7.2","2","2.202","1.083","6.238"],
    [3329,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","1350.0","1.94","116.6","0","0.09","0","10.6","2","1.643","1.497","2.738"],
    [3330,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","1400.0","1.28","112.1","0","-0.07","0","18.26","130","2.616","1.821","1.024"],
    [3331,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","1450.0","1.39","116.3","0","-0.21","0","-10.52","2","3.764","0.4041","0.5607"],
    [3332,"2026-01-26 14:00:00+00:00","2026-01-26 14:30:00+00:00","25","1500.0","2.51","76.5","0","0.09","0","21.01","130","1.165","0.6178","0.1549"],
    [3423,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","150.0","0.97","193.5","256","-0.08","2","61.83","2","1.744","21.55","68.16"],
    [3424,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","200.0","0.76","163.8","0","-0.29","2","11.78","2","1.225","7.747","10.2"],
    [3425,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","250.0","0.77","112.8","256","0.09","0","10.89","2","4.414","116.4","0.04658"],
    [3426,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","300.0","0.86","116.0","2","-0.22","2","11.1","2","17.46","104.1","0.6984"],
    [3427,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","350.0","0.84","166.8","2","0.14","0","55.9","130","20.5","12.57","0.4118"],
    [3428,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","400.0","1.0","157.5","514","-0.26","0","28.17","130","29.07","0.9412","0.2283"],
    [3429,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","450.0","1.76","73.0","0","-0.25","0","-51.96","130","3.886","0.7692","0.6902"],
    [3430,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","500.0","1.58","6.2","0","-0.09","66","19.45","130","1.211","0.3116","1.208"],
    [3431,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","550.0","1.58","144.8","256","0.18","0","8.19","2","0.7613","0.2411","1.714"],
    [3432,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","600.0","1.14","51.9","0","-0.23","0","9.05","130","1.768","0.3849","3.621"],
    [3433,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","650.0","1.92","87.2","0","-0.22","0","-81.78","130","1.032","0.3441","1.648"],
    [3434,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","700.0","1.6","44.2","0","-0.27","0","21.88","130","2.335","0.7537","3.286"],
    [3435,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","750.0","2.04","74.3","0","-0.22","0","-32.95","130","1.299","0.3999","3.614"],
    [3436,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","800.0","2.4","76.9","0","-0.24","66","7.85","130","0.976","2.749","1.909"],
    [3437,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","850.0","2.56","81.1","0","-0.08","0","43.29","130","2.345","2.143","2.822"],
    [3438,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","900.0","3.23","70.4","256","-0.31","66","-34.06","130","2.149","0.4575","2.453"],
    [3439,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","950.0","3.71","48.5","768","0.27","0","-14.3","2","0.6018","0.477","1.013"],
    [3440,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","1000.0","4.19","102.5","0","-0.06","0","47.51","130","0.4774","0.6371","1.315"],
    [3441,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","1050.0","5.76","109.3","0","-0.22","0","-60.19","2","0.3082","0.4108","1.879"],
    [3442,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","1100.0","4.97","103.1","0","-0.2","0","-56.81","2","0.5735","0.1611","0.7497"],
    [3443,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","1150.0","4.46","85.4","0","-0.05","0","-70.63","130","0.6065","0.2824","1.652"],
    [3444,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","1200.0","3.81","77.6","0","-0.09","0","56.35","130","0.3197","0.5256","0.8364"],
    [3445,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","1250.0","3.43","80.4","0","-0.1","0","68.93","130","0.5884","0.4819","0.9506"],
    [3446,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","1300.0","4.04","94.0","0","0.04","0","-36.83","130","1.024","0.3676","1.03"],
    [3447,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","1350.0","2.45","68.9","0","-0.08","0","42.48","2","0.8523","0.3582","1.121"],
    [3448,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","1400.0","3.27","58.5","0","-0.1","0","-23.73","2","0.9069","0.4943","0.9794"],
    [3449,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","1450.0","3.79","77.9","0","-0.01","0","5.51","130","1.354","0.2506","0.8404"],
    [3450,"2026-01-26 14:30:00+00:00","2026-01-26 15:00:00+00:00","25","1500.0","3.75","76.7","0","-0.03","0","48.2","130","0.6299","0.2272","1.006"],
    [3541,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","150.0","0.81","210.6","2","-0.04","2","63.61","2","1.88","1.798","94.77"],
    [3542,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","200.0","0.96","181.7","0","-0.33","2","50.61","2","10.34","6.745","15.98"],
    [3543,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","250.0","0.97","81.7","2","-0.07","2","-71.84","130","4.105","2.051","0.9357"],
    [3544,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","300.0","0.72","206.3","514","-0.72","2","-1.54","2","0.8175","0.3983","0.5065"],
    [3545,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","350.0","1.13","74.4","514","0.37","2","10.46","2","0.6598","0.2593","0.3811"],
    [3546,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","400.0","1.19","129.5","256","-9.24","130","71.84","130","0.1905","0.3699","1.092"],
    [3547,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","450.0","63.53","129.1","514","-14.01","2","37.19","130","0.3014","0.3496","3.035"],
    [3548,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","500.0","1.28","56.6","256","10.98","2","20.83","130","0.1973","0.6007","1.648"],
    [3549,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","550.0","1.46","3.8","0","-4.7","130","-53.7","2","0.6391","0.1742","1.38"],
    [3550,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","600.0","1.74","75.1","0","-0.32","130","63.2","130","1.023","0.9532","2.479"],
    [3551,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","650.0","1.9","69.7","0","-0.03","2","55.4","130","2.497","2.562","5.229"],
    [3552,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","700.0","2.1","68.1","0","-0.28","2","-1.72","130","4.179","2.443","11.57"],
    [3553,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","750.0","2.31","65.4","0","-0.24","2","-7.45","130","2.575","0.9256","3.869"],
    [3554,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","800.0","2.41","70.1","0","-0.11","2","1.09","2","1.332","1.949","1.407"],
    [3555,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","850.0","2.57","85.8","0","3.3","130","-82.95","130","0.6307","0.9919","1.634"],
    [3556,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","900.0","2.62","93.6","0","-0.36","2","40.68","130","1.711","3.704","1.601"],
    [3557,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","950.0","2.22","109.9","0","-1.61","2","-73.91","2","2.421","2.092","1.821"],
    [3558,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","1000.0","2.66","100.3","0","-0.24","0","23.8","130","0.8855","1.123","1.708"],
    [3559,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","1050.0","2.42","101.8","0","-0.1","0","-64.61","2","0.8285","0.6797","0.6752"],
    [3560,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","1100.0","3.22","108.0","0","-0.04","0","-66.07","130","0.5933","0.9048","0.4409"],
    [3561,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","1150.0","3.09","101.8","0","-0.5","0","17.94","2","0.4426","1.002","0.6547"],
    [3562,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","1200.0","3.06","93.9","0","-0.39","0","-23.88","130","0.4803","0.5614","0.7672"],
    [3563,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","1250.0","2.67","79.5","0","-0.37","0","-37.93","2","0.6212","0.3168","0.7823"],
    [3564,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","1300.0","3.31","77.0","0","0.08","0","-10.71","2","0.4224","0.3698","0.31"],
    [3565,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","1350.0","2.95","80.0","0","0.09","0","-55.42","130","0.4018","0.4842","0.2428"],
    [3566,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","1400.0","3.72","59.3","0","8.84","2","-68.7","130","0.6912","0.7681","0.506"],
    [3567,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","1450.0","3.93","97.3","0","-0.43","0","-45.98","2","0.484","0.9465","0.4572"],
    [3568,"2026-01-26 15:00:00+00:00","2026-01-26 15:30:00+00:00","25","1500.0","3.63","78.8","0","-18.66","2","-33.31","130","0.4344","0.385","0.3113"],
    [3659,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","150.0","1.09","240.6","258","0.13","2","61.98","2","9.208","14.26","14.26"],
    [3660,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","200.0","1.26","257.8","258","-0.68","2","12.21","2","0.8214","7.269","2.537"],
    [3661,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","250.0","2.26","15.9","514","0.21","2","-40.75","130","0.2968","0.9771","0.4062"],
    [3662,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","300.0","1.38","36.6","770","-0.18","2","-2.22","130","0.2017","2.397","1.188"],
    [3663,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","350.0","17.82","127.6","770","14.61","2","-74.33","130","0.3219","0.9345","1.471"],
    [3664,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","400.0","1.99","92.2","770","16.38","2","67.03","130","0.2791","0.3927","0.248"],
    [3665,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","450.0","0.4","84.3","258","4.63","2","33.02","2","0.248","0.3241","2.359"],
    [3666,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","500.0","0.71","110.0","258","-0.15","2","26.16","2","1.444","0.1938","2.002"],
    [3667,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","550.0","3.27","118.9","258","-1.42","2","63.96","2","0.6153","0.6618","0.6189"],
    [3668,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","600.0","0.35","18.1","770","0.15","2","-36.78","130","0.6155","0.2965","0.8507"],
    [3669,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","650.0","1.17","117.6","258","0.24","2","-31.43","130","0.7033","2.344","1.172"],
    [3670,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","700.0","1.1","78.9","258","-0.43","2","49.8","130","1.164","1.367","0.9295"],
    [3671,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","750.0","0.27","130.8","258","0.26","130","20.71","130","0.3276","0.4732","0.5518"],
    [3672,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","800.0","1.58","157.0","258","-10.13","2","-69.4","2","0.8549","0.5513","0.3414"],
    [3673,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","850.0","1.7","116.3","258","9.73","130","56.47","2","0.7874","0.4457","0.2159"],
    [3674,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","900.0","1.99","105.9","258","-13.16","130","24.24","130","0.5529","0.4061","0.4164"],
    [3675,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","950.0","2.6","83.9","258","-0.2","2","30.38","130","0.8483","0.9005","0.3674"],
    [3676,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","1000.0","3.49","72.5","0","-0.16","0","1.91","130","0.7842","0.886","0.2167"],
    [3677,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","1050.0","3.33","70.8","0","-0.04","0","-24.9","130","0.9196","0.7604","0.3564"],
    [3678,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","1100.0","3.06","74.8","0","0.03","0","38.05","130","0.9097","1.229","0.6126"],
    [3679,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","1150.0","3.98","67.0","0","0.52","66","-6.11","130","0.8652","1.719","0.4118"],
    [3680,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","1200.0","3.77","64.1","0","-0.71","0","76.27","130","0.58","0.4065","0.4163"],
    [3681,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","1250.0","3.72","62.5","0","-0.28","0","-52.04","2","0.4063","0.9242","0.1703"],
    [3682,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","1300.0","3.75","62.7","0","-0.12","0","-3.58","130","0.6789","0.2547","0.4601"],
    [3683,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","1350.0","3.97","58.2","0","-0.05","0","72.38","130","0.5523","0.3707","0.4354"],
    [3684,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","1400.0","3.78","52.2","0","0.19","0","72.94","2","0.5485","0.4394","0.3134"],
    [3685,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","1450.0","2.9","50.3","0","0.01","0","-11.0","2","0.7014","0.2122","0.9643"],
    [3686,"2026-01-26 15:30:00+00:00","2026-01-26 16:00:00+00:00","25","1500.0","2.88","58.1","0","0.08","0","51.78","130","0.4705","0.2166","0.4778"],
    [3777,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","150.0","0.56","287.1","256","-0.07","2","62.55","2","15.1","3.965","12.41"],
    [3778,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","200.0","0.36","294.0","256","0.11","66","-2.6","130","14.26","5.305","0.4472"],
    [3779,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","250.0","0.65","19.3","256","0.13","0","47.04","130","7.166","1.781","20.34"],
    [3780,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","300.0","1.14","359.7","256","0.02","0","68.56","130","5.624","3.376","4.417"],
    [3781,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","350.0","1.36","354.6","2","0.13","66","2.53","2","0.8112","1.696","10.79"],
    [3782,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","400.0","0.99","31.4","256","0.18","0","60.53","130","1.605","0.6326","8.427"],
    [3783,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","450.0","1.25","12.0","2","0.14","66","-51.57","130","0.4965","0.3411","13.42"],
    [3784,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","500.0","1.28","15.8","256","-0.34","0","-35.19","130","1.134","0.9318","2.553"],
    [3785,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","550.0","1.33","344.1","256","-17.01","2","-9.04","130","0.6661","0.2155","0.6507"],
    [3786,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","600.0","0.16","96.3","256","16.87","2","-30.57","130","1.287","0.2938","2.397"],
    [3787,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","650.0","1.71","41.4","256","-1.72","66","-75.73","130","0.9994","0.6861","0.9212"],
    [3788,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","700.0","2.31","67.1","256","-6.38","2","7.4","2","0.5519","0.9678","0.3098"],
    [3789,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","750.0","1.99","62.9","256","-0.46","66","-78.99","130","0.6929","0.4764","0.8677"],
    [3790,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","800.0","2.55","82.2","256","17.23","2","61.52","130","0.7358","1.396","0.83"],
    [3791,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","850.0","2.32","65.6","256","3.72","130","-77.17","130","2.106","1.691","0.4991"],
    [3792,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","900.0","2.96","51.4","256","0.99","130","22.01","2","0.7291","1.511","0.9672"],
    [3793,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","950.0","3.06","67.1","256","15.1","2","-73.76","130","1.375","1.443","1.342"],
    [3794,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","1000.0","2.57","67.1","0","-0.01","0","-44.42","130","2.7","5.041","0.87"],
    [3795,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","1050.0","4.42","58.3","0","-0.01","0","24.11","130","0.9389","1.099","0.1701"],
    [3796,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","1100.0","2.29","39.9","0","-0.02","0","46.36","130","0.6727","0.2356","0.4034"],
    [3797,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","1150.0","3.81","59.2","0","-0.31","0","-75.32","130","0.2522","0.8064","0.2062"],
    [3798,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","1200.0","3.84","52.5","0","-0.22","0","57.18","130","0.2057","0.4824","0.2447"],
    [3799,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","1250.0","4.98","72.6","0","-0.21","0","54.61","130","0.2362","0.4965","0.4809"],
    [3800,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","1300.0","4.68","51.7","0","-0.1","0","14.16","130","0.2855","0.5949","0.5412"],
    [3801,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","1350.0","5.08","54.7","0","-0.21","66","-69.19","2","0.5244","0.729","0.4187"],
    [3802,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","1400.0","4.81","50.6","0","-0.29","0","-49.74","130","0.3023","0.8551","0.2529"],
    [3803,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","1450.0","5.0","51.9","0","-0.03","0","17.18","2","0.2553","0.3896","0.2831"],
    [3804,"2026-01-26 16:00:00+00:00","2026-01-26 16:30:00+00:00","25","1500.0","5.17","49.5","0","-0.13","0","73.43","2","0.7812","0.3535","0.2889"],
    [3895,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","150.0","1.94","339.6","256","0.08","2","62.07","2","34.76","60.95","3.405"],
    [3896,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","200.0","1.66","335.4","0","0.13","66","11.91","2","47.3","75.67","6.477"],
    [3897,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","250.0","1.64","345.7","0","-0.03","0","-56.9","130","56.09","74.01","47.29"],
    [3898,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","300.0","1.96","345.3","0","0.02","0","-4.78","130","14.93","56.68","27.16"],
    [3899,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","350.0","1.88","354.6","0","-0.02","0","1.32","130","14.74","230.4","19.79"],
    [3900,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","400.0","1.5","61.1","0","-0.02","0","9.09","2","28.76","125.0","59.98"],
    [3901,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","450.0","1.91","3.0","0","0.05","0","15.49","130","7.364","17.78","10.49"],
    [3902,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","500.0","1.68","21.0","0","0.24","0","9.57","130","2.058","10.27","3.877"],
    [3903,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","550.0","1.76","57.1","0","0.01","0","-8.58","130","0.7633","0.4775","1.551"],
    [3904,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","600.0","2.23","29.8","0","0.03","0","8.81","2","0.6588","0.6096","2.923"],
    [3905,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","650.0","1.8","63.6","0","-0.31","0","8.24","2","1.138","0.247","3.805"],
    [3906,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","700.0","2.49","64.9","0","-0.19","0","8.94","2","2.173","2.501","0.9157"],
    [3907,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","750.0","3.06","65.7","0","-0.61","0","9.59","130","0.9407","7.575","4.754"],
    [3908,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","800.0","3.37","58.6","0","0.29","0","-67.45","130","1.501","0.5989","4.27"],
    [3909,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","850.0","4.46","85.2","0","-0.38","0","-78.81","130","2.25","1.195","0.6991"],
    [3910,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","900.0","5.11","67.0","0","-0.31","0","56.05","130","1.533","1.729","0.4585"],
    [3911,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","950.0","3.54","76.8","0","0.27","66","57.8","130","3.889","0.8576","0.7441"],
    [3912,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","1000.0","5.03","65.8","0","-0.14","0","-61.85","130","2.5","0.6959","1.153"],
    [3913,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","1050.0","6.12","77.0","0","-0.46","0","-25.43","130","5.619","1.561","0.7705"],
    [3914,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","1100.0","6.12","71.4","0","-0.16","0","-27.05","130","19.52","2.696","2.62"],
    [3915,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","1150.0","6.1","70.4","0","-0.07","0","-70.97","2","9.672","3.402","3.622"],
    [3916,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","1200.0","6.09","69.7","0","-0.22","0","-23.38","2","2.071","0.7892","3.463"],
    [3917,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","1250.0","6.05","69.7","0","-0.45","0","-23.57","2","1.397","2.286","1.814"],
    [3918,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","1300.0","5.83","57.6","0","-0.55","0","69.2","2","1.412","0.428","1.649"],
    [3919,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","1350.0","6.62","59.7","0","-0.84","0","-82.41","130","1.179","0.904","1.04"],
    [3920,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","1400.0","5.97","60.7","0","-0.44","0","-48.43","130","1.534","0.967","0.7231"],
    [3921,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","1450.0","6.26","59.0","0","-0.35","0","15.7","130","1.445","0.6554","2.012"],
    [3922,"2026-01-26 16:30:00+00:00","2026-01-26 17:00:00+00:00","25","1500.0","6.73","60.5","0","-0.51","0","-16.34","2","1.039","0.6231","1.49"],
    [4013,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","150.0","1.66","344.4","0","0.01","2","62.23","2","25.96","27.39","63.88"],
    [4014,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","200.0","1.97","347.6","0","-0.16","66","14.4","2","125.5","36.94","110.0"],
    [4015,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","250.0","2.16","348.8","0","-0.21","66","-36.85","2","73.39","18.99","143.3"],
    [4016,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","300.0","2.15","352.4","0","-0.16","0","-57.73","2","89.11","25.18","59.21"],
    [4017,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","350.0","2.2","357.4","0","-0.08","0","11.37","2","162.4","45.82","41.24"],
    [4018,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","400.0","2.26","6.8","0","-0.07","0","9.94","2","56.85","24.64","65.94"],
    [4019,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","450.0","2.39","23.9","0","-0.2","0","9.41","2","31.63","18.35","53.53"],
    [4020,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","500.0","2.07","26.6","0","-0.08","0","-58.18","130","14.88","4.116","17.21"],
    [4021,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","550.0","2.83","34.5","0","-0.06","0","-15.15","130","20.01","0.7582","49.46"],
    [4022,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","600.0","3.05","32.4","0","-0.04","0","44.03","2","12.63","1.036","21.7"],
    [4023,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","650.0","4.05","75.1","0","-0.01","0","9.54","2","2.927","0.2142","2.785"],
    [4024,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","700.0","4.51","58.2","0","-0.06","0","-37.4","130","1.812","0.5984","1.478"],
    [4025,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","750.0","4.49","58.9","0","-0.07","0","-39.49","130","1.489","0.6035","1.07"],
    [4026,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","800.0","4.11","57.4","0","-0.27","0","-80.24","2","1.247","0.4237","1.102"],
    [4027,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","850.0","5.58","65.4","0","0.12","0","39.74","130","1.917","0.2922","2.286"],
    [4028,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","900.0","6.72","51.0","0","1.07","66","62.54","130","1.594","0.4476","0.6154"],
    [4029,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","950.0","5.83","57.6","0","0.05","0","15.4","2","1.452","1.102","0.4751"],
    [4030,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","1000.0","5.55","59.3","0","-0.01","0","-68.29","130","1.531","0.9861","0.7003"],
    [4031,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","1050.0","6.46","59.5","0","0.0","0","35.5","2","1.71","0.6672","0.5674"],
    [4032,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","1100.0","6.01","65.7","0","0.05","0","-41.79","2","1.446","0.8088","0.6479"],
    [4033,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","1150.0","6.2","64.8","0","-0.13","0","66.03","130","2.039","1.315","0.8451"],
    [4034,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","1200.0","6.38","63.3","0","-0.25","0","-25.46","130","2.248","1.958","1.628"],
    [4035,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","1250.0","6.54","65.3","0","0.01","0","-4.16","2","2.044","1.371","1.96"],
    [4036,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","1300.0","6.59","63.6","0","0.18","0","-11.99","2","2.018","0.7164","1.755"],
    [4037,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","1350.0","7.21","65.0","0","-0.12","0","67.74","130","2.273","0.6811","1.508"],
    [4038,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","1400.0","6.6","62.1","0","0.01","0","43.25","130","2.955","0.3888","1.061"],
    [4039,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","1450.0","7.59","61.9","0","0.05","0","31.59","130","0.7783","0.1381","1.424"],
    [4040,"2026-01-26 17:00:00+00:00","2026-01-26 17:30:00+00:00","25","1500.0","6.91","50.4","0","-0.11","0","-70.47","130","0.4581","0.4928","3.377"],
    [4131,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","150.0","2.45","10.5","0","-0.33","66","63.8","130","148.1","116.0","124.7"],
    [4132,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","200.0","3.01","7.3","0","-0.51","66","12.55","2","44.5","59.77","55.18"],
    [4133,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","250.0","2.78","21.4","0","-0.66","66","12.22","2","32.48","93.06","28.32"],
    [4134,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","300.0","3.1","26.7","0","-0.47","0","11.67","2","37.45","52.53","139.4"],
    [4135,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","350.0","3.48","23.0","0","-0.35","0","11.0","2","59.11","71.99","117.0"],
    [4136,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","400.0","3.64","37.5","0","-0.45","0","10.64","2","146.1","27.87","48.02"],
    [4137,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","450.0","3.93","42.0","0","-0.38","0","9.78","2","165.4","8.12","34.13"],
    [4138,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","500.0","4.47","43.8","0","-0.33","0","10.1","2","21.51","2.576","11.64"],
    [4139,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","550.0","5.21","51.5","0","-0.31","0","9.14","2","5.949","3.615","10.77"],
    [4140,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","600.0","5.59","52.2","0","-0.41","0","15.65","130","5.4","18.49","5.786"],
    [4141,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","650.0","6.27","61.4","0","-0.33","0","8.4","2","5.748","16.14","4.572"],
    [4142,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","700.0","6.73","62.9","0","-0.33","0","-62.63","2","6.316","6.525","4.277"],
    [4143,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","750.0","6.43","56.4","0","-0.35","0","44.92","2","2.655","4.298","7.048"],
    [4144,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","800.0","6.37","58.5","0","-0.45","0","-75.85","130","5.589","4.778","8.968"],
    [4145,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","850.0","6.32","58.9","0","-0.46","0","39.73","130","10.25","2.281","3.751"],
    [4146,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","900.0","6.15","58.3","0","-0.14","0","43.89","130","7.482","0.8372","1.284"],
    [4147,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","950.0","6.85","56.5","0","-0.65","0","60.3","130","2.897","0.4672","1.006"],
    [4148,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","1000.0","6.48","59.7","0","-0.31","0","54.43","130","1.786","0.431","0.7144"],
    [4149,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","1050.0","6.94","61.4","0","-0.35","0","5.56","2","1.965","0.5563","1.233"],
    [4150,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","1100.0","6.18","59.7","0","-0.38","0","69.4","130","1.996","0.6753","0.6717"],
    [4151,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","1150.0","7.32","55.4","0","-0.06","0","-36.96","130","1.58","1.891","1.174"],
    [4152,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","1200.0","6.62","56.1","0","-0.15","0","-66.11","130","1.182","1.287","2.516"],
    [4153,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","1250.0","5.97","59.5","0","-0.29","0","69.16","130","0.3654","1.166","1.228"],
    [4154,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","1300.0","5.96","54.0","0","-0.55","0","-78.28","130","0.6878","0.7239","0.5913"],
    [4155,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","1350.0","6.24","58.9","0","-0.19","0","23.69","2","0.9396","0.341","0.445"],
    [4156,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","1400.0","6.11","58.2","0","-0.15","0","-30.67","130","0.7287","0.5358","0.3216"],
    [4157,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","1450.0","4.12","70.2","0","0.0","0","-28.22","2","0.9916","0.4106","0.3702"],
    [4158,"2026-01-26 17:30:00+00:00","2026-01-26 18:00:00+00:00","25","1500.0","5.2","59.3","0","-0.28","0","49.16","2","0.9695","0.293","0.8114"],
    [4249,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","150.0","4.12","57.7","0","-0.18","0","62.93","2","161.5","99.79","111.1"],
    [4250,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","200.0","4.76","56.0","0","-0.28","0","11.82","2","112.8","47.81","112.7"],
    [4251,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","250.0","5.65","55.7","0","-0.35","0","12.09","2","162.7","30.25","32.51"],
    [4252,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","300.0","6.11","55.8","0","-0.31","0","11.1","2","80.12","27.04","13.98"],
    [4253,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","350.0","6.47","56.2","0","-0.3","0","11.57","130","27.15","10.23","15.63"],
    [4254,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","400.0","6.63","54.5","0","-0.27","0","-55.29","2","25.01","8.435","13.81"],
    [4255,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","450.0","6.47","52.8","0","-0.28","0","21.33","2","9.857","4.213","10.39"],
    [4256,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","500.0","6.34","55.5","0","-0.32","0","45.82","130","7.253","15.36","8.436"],
    [4257,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","550.0","6.36","56.5","0","-0.14","0","33.61","2","7.404","5.531","6.386"],
    [4258,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","600.0","6.78","55.6","0","-0.21","0","9.64","130","5.311","3.25","11.67"],
    [4259,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","650.0","7.09","55.8","0","-0.1","0","-23.63","2","4.182","2.926","8.137"],
    [4260,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","700.0","7.16","55.0","0","-0.03","0","5.89","130","4.845","1.649","2.568"],
    [4261,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","750.0","6.67","32.5","512","-0.9","0","20.46","2","4.673","1.11","1.313"],
    [4262,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","800.0","7.09","61.3","0","-0.8","0","-10.57","2","1.082","0.4139","1.024"],
    [4263,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","850.0","4.98","71.8","0","0.06","0","43.62","130","1.432","0.887","0.8086"],
    [4264,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","900.0","6.12","66.9","0","0.4","0","-1.35","2","3.57","1.093","0.6544"],
    [4265,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","950.0","6.13","73.7","0","0.3","0","61.42","130","0.9725","0.7917","0.3474"],
    [4266,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","1000.0","6.43","78.4","0","0.51","0","-50.09","130","0.3629","0.6718","0.982"],
    [4267,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","1050.0","6.02","71.7","0","0.19","0","-44.84","130","0.3856","0.8958","0.7957"],
    [4268,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","1100.0","5.59","84.8","256","0.34","0","50.89","2","0.07564","0.4532","0.3283"],
    [4269,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","1150.0","6.15","73.5","0","0.64","0","18.87","130","0.2896","0.2985","0.3846"],
    [4270,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","1200.0","4.01","42.5","0","0.38","0","69.19","130","0.5064","0.2989","0.4876"],
    [4271,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","1250.0","6.49","85.8","256","0.46","0","-82.14","130","0.5628","0.3101","0.3748"],
    [4272,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","1300.0","5.54","56.4","256","0.2","0","-58.55","130","0.496","0.2661","0.8179"],
    [4273,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","1350.0","5.97","87.4","0","0.47","0","31.61","2","0.4611","0.5719","0.7049"],
    [4274,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","1400.0","5.9","61.6","256","0.19","0","-47.21","130","0.2511","0.5572","0.5464"],
    [4275,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","1450.0","5.57","51.4","256","0.06","0","-78.54","130","0.2164","0.5192","0.4372"],
    [4276,"2026-01-26 18:00:00+00:00","2026-01-26 18:30:00+00:00","25","1500.0","3.63","66.4","0","0.24","0","-27.46","130","0.6972","0.7328","0.759"],
    [4367,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","150.0","4.81","54.5","0","-0.2","66","-22.56","2","158.2","51.62","68.79"],
    [4368,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","200.0","5.59","57.4","0","-0.18","66","11.3","2","125.3","63.56","128.8"],
    [4369,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","250.0","6.18","58.7","0","-0.2","66","10.31","2","38.08","47.28","49.61"],
    [4370,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","300.0","6.88","59.3","0","-0.22","66","11.16","2","19.65","27.4","17.54"],
    [4371,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","350.0","7.38","60.3","0","-0.15","66","51.95","2","11.63","10.27","9.594"],
    [4372,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","400.0","7.44","59.4","0","-0.46","66","-50.79","130","5.883","3.787","5.867"],
    [4373,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","450.0","6.65","57.2","0","-0.39","66","-11.82","130","5.078","3.643","3.318"],
    [4374,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","500.0","6.32","59.7","0","0.03","0","39.62","2","3.385","3.319","3.029"],
    [4375,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","550.0","5.37","51.4","0","0.43","0","-31.17","2","2.308","1.814","2.605"],
    [4376,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","600.0","4.3","43.6","0","-0.06","0","-64.16","2","0.9","2.405","4.32"],
    [4377,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","650.0","3.59","41.4","0","0.19","0","10.51","130","0.6983","1.059","4.774"],
    [4378,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","700.0","4.38","13.7","0","0.3","0","27.35","130","1.418","1.039","1.722"],
    [4379,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","750.0","3.94","23.1","0","0.37","0","-39.51","130","2.619","1.9","1.741"],
    [4380,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","800.0","5.06","28.6","0","0.53","0","49.1","130","16.84","2.463","8.841"],
    [4381,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","850.0","3.65","22.5","0","0.74","0","12.12","130","6.987","0.8643","18.12"],
    [4382,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","900.0","10.39","345.2","514","0.98","0","-6.65","130","2.777","2.743","16.24"],
    [4383,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","950.0","9.34","63.9","512","0.86","0","-50.61","2","3.351","0.455","3.562"],
    [4384,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","1000.0","5.38","57.0","0","0.49","0","-82.42","130","7.346","8.401","2.73"],
    [4385,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","1050.0","5.83","59.7","0","0.47","0","69.19","130","2.041","15.67","2.579"],
    [4386,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","1100.0","6.39","58.1","0","0.15","0","-56.22","130","0.7476","8.381","3.452"],
    [4387,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","1150.0","5.59","60.5","0","0.52","0","-70.55","2","0.795","6.085","1.236"],
    [4388,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","1200.0","7.42","80.7","0","0.53","0","-72.49","130","0.3516","2.514","0.5648"],
    [4389,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","1250.0","7.52","79.9","0","0.55","0","-34.67","130","0.3851","0.68","0.2027"],
    [4390,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","1300.0","5.41","85.3","0","0.63","0","-82.0","130","0.223","0.4345","0.6694"],
    [4391,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","1350.0","6.6","67.1","0","0.53","0","-75.82","130","0.3755","0.603","0.5685"],
    [4392,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","1400.0","5.32","79.8","0","0.73","0","23.69","130","0.4938","0.2153","0.3941"],
    [4393,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","1450.0","4.04","61.3","0","0.46","0","-70.72","130","0.6696","0.5159","0.5614"],
    [4394,"2026-01-26 18:30:00+00:00","2026-01-26 19:00:00+00:00","25","1500.0","5.04","74.0","0","0.48","0","-84.02","130","0.7605","0.1246","0.6695"],
    [4485,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","150.0","5.36","55.2","0","0.17","66","12.36","2","73.18","105.8","78.47"],
    [4486,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","200.0","6.31","56.8","0","0.11","0","11.38","2","44.04","47.99","97.77"],
    [4487,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","250.0","7.15","57.2","0","0.11","0","11.33","2","42.34","35.38","40.98"],
    [4488,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","300.0","7.57","56.7","0","0.09","0","10.76","2","10.98","21.25","16.44"],
    [4489,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","350.0","7.24","57.2","0","0.19","66","33.48","2","2.303","5.776","3.48"],
    [4490,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","400.0","6.5","53.0","0","0.08","2","16.34","130","1.28","1.824","1.296"],
    [4491,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","450.0","6.04","55.1","0","0.06","0","26.85","130","1.525","1.218","0.8984"],
    [4492,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","500.0","4.08","56.3","256","0.11","0","10.54","2","0.7767","0.4934","0.7758"],
    [4493,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","550.0","3.71","33.8","0","-0.03","0","-66.43","130","2.055","1.385","1.07"],
    [4494,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","600.0","3.77","33.3","0","0.22","0","-41.09","130","1.437","1.574","1.054"],
    [4495,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","650.0","4.25","26.6","0","0.01","0","-12.0","130","2.301","2.853","1.91"],
    [4496,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","700.0","4.27","11.7","0","0.03","0","-38.49","130","2.293","3.847","3.467"],
    [4497,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","750.0","4.91","5.7","0","0.01","0","-8.45","130","1.499","3.666","1.797"],
    [4498,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","800.0","5.64","8.0","0","0.19","0","-46.24","130","1.11","1.241","0.6366"],
    [4499,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","850.0","4.79","13.1","0","-0.05","0","72.87","130","5.254","0.6318","0.7525"],
    [4500,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","900.0","3.36","30.4","0","-0.11","0","48.53","130","6.613","1.391","1.954"],
    [4501,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","950.0","4.44","22.7","0","0.16","0","-34.3","130","5.95","2.27","4.881"],
    [4502,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","1000.0","3.58","15.9","0","0.06","0","-79.94","130","8.412","0.7852","4.41"],
    [4503,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","1050.0","3.69","24.3","0","0.28","0","-22.86","2","2.41","0.8554","2.91"],
    [4504,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","1100.0","3.77","33.3","0","0.39","0","-61.7","130","1.074","0.8786","2.805"],
    [4505,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","1150.0","4.36","50.1","0","0.08","0","13.5","2","3.868","0.8852","2.631"],
    [4506,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","1200.0","4.75","54.5","0","0.13","0","-14.24","130","5.358","2.238","2.785"],
    [4507,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","1250.0","4.67","61.3","0","0.3","0","-66.1","130","5.135","3.693","5.68"],
    [4508,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","1300.0","4.56","68.0","0","0.28","0","24.79","130","3.286","2.791","4.068"],
    [4509,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","1350.0","4.58","69.2","0","0.19","0","-74.74","130","1.072","1.994","1.959"],
    [4510,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","1400.0","3.88","68.6","0","0.13","0","-74.65","130","0.328","1.111","0.7635"],
    [4511,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","1450.0","4.15","83.5","0","0.24","0","-74.45","130","0.8031","0.8699","0.4715"],
    [4512,"2026-01-26 19:00:00+00:00","2026-01-26 19:30:00+00:00","25","1500.0","3.91","88.0","0","0.11","0","66.5","130","0.5801","1.397","0.685"],
    [4603,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","150.0","4.79","60.4","0","0.24","0","62.23","2","64.47","65.81","109.5"],
    [4604,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","200.0","5.66","63.9","0","0.29","0","11.25","2","44.73","62.4","86.08"],
    [4605,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","250.0","6.6","66.1","0","0.26","0","11.23","2","26.2","30.96","18.18"],
    [4606,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","300.0","7.05","64.8","0","0.34","0","10.74","2","8.476","13.22","6.757"],
    [4607,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","350.0","7.26","63.1","0","0.33","0","9.78","2","10.19","8.391","3.808"],
    [4608,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","400.0","7.17","59.3","0","0.34","0","9.16","2","4.077","4.375","3.136"],
    [4609,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","450.0","6.82","58.4","256","0.03","0","-2.42","130","3.781","2.856","2.429"],
    [4610,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","500.0","7.29","42.8","0","0.06","0","-4.7","2","4.282","2.666","4.462"],
    [4611,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","550.0","6.39","42.8","0","-0.22","0","9.11","2","5.073","2.092","5.312"],
    [4612,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","600.0","5.03","37.0","0","-0.22","0","20.12","130","2.536","1.488","4.006"],
    [4613,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","650.0","4.59","45.3","0","-0.2","0","42.25","2","2.213","1.558","2.634"],
    [4614,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","700.0","4.81","35.4","0","-0.11","0","-18.0","2","2.383","0.5266","2.832"],
    [4615,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","750.0","5.07","35.4","0","0.0","0","30.31","130","3.611","0.4939","5.797"],
    [4616,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","800.0","5.27","36.7","0","0.07","0","-78.34","2","5.159","0.3585","4.301"],
    [4617,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","850.0","5.52","33.8","0","0.15","0","-1.96","2","4.914","1.664","2.192"],
    [4618,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","900.0","5.31","35.1","0","0.41","0","-5.6","130","2.893","3.756","1.403"],
    [4619,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","950.0","5.97","35.1","0","0.08","0","-59.63","130","2.113","3.465","2.473"],
    [4620,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","1000.0","5.8","37.4","0","0.21","0","74.47","130","1.604","1.024","1.161"],
    [4621,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","1050.0","5.26","37.1","0","0.02","0","-64.84","130","0.8534","1.214","0.7955"],
    [4622,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","1100.0","5.11","47.3","0","0.1","0","-22.48","2","1.322","0.4114","0.6063"],
    [4623,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","1150.0","4.4","40.7","0","0.11","0","20.38","130","1.925","0.7555","1.193"],
    [4624,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","1200.0","4.4","48.2","0","0.05","0","-28.44","130","2.126","0.9492","2.633"],
    [4625,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","1250.0","4.48","55.2","0","0.08","0","47.16","2","3.463","1.684","2.264"],
    [4626,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","1300.0","4.79","61.7","0","0.2","0","-77.13","130","3.79","2.004","2.633"],
    [4627,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","1350.0","4.95","61.1","0","0.15","0","-18.88","130","2.023","1.93","3.554"],
    [4628,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","1400.0","5.32","62.6","0","0.0","0","4.01","130","1.844","2.084","2.976"],
    [4629,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","1450.0","5.25","65.9","0","0.19","0","-65.0","130","1.227","2.061","1.685"],
    [4630,"2026-01-26 19:30:00+00:00","2026-01-26 20:00:00+00:00","25","1500.0","5.56","68.4","0","0.13","0","21.2","130","0.6514","1.281","1.225"],
    [4721,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","150.0","3.59","56.1","0","-0.25","66","12.48","2","44.81","38.54","65.75"],
    [4722,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","200.0","4.6","57.4","0","-0.23","66","11.84","2","50.78","25.29","44.1"],
    [4723,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","250.0","5.36","61.5","0","-0.24","0","11.23","2","16.01","15.62","34.14"],
    [4724,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","300.0","6.42","68.1","0","-0.29","0","10.47","2","8.157","6.602","16.98"],
    [4725,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","350.0","7.41","74.1","0","-0.41","0","9.9","2","7.224","3.943","10.88"],
    [4726,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","400.0","7.38","71.4","0","-0.48","0","9.7","2","6.848","4.344","10.43"],
    [4727,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","450.0","7.05","71.3","0","-0.42","0","9.04","2","4.369","8.305","5.919"],
    [4728,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","500.0","7.48","71.9","0","-0.37","0","9.17","2","2.288","3.614","2.892"],
    [4729,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","550.0","6.84","71.1","0","-0.31","0","-48.59","2","1.592","1.114","1.579"],
    [4730,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","600.0","6.89","74.1","0","-0.43","0","-40.02","130","1.423","0.5807","1.571"],
    [4731,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","650.0","6.45","77.0","0","-0.39","0","-81.95","130","1.276","0.4364","1.075"],
    [4732,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","700.0","5.92","56.5","0","-0.04","0","42.86","130","1.641","0.3684","0.9527"],
    [4733,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","750.0","5.3","53.8","0","0.54","0","63.94","130","1.134","0.3806","1.258"],
    [4734,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","800.0","4.94","47.4","256","-0.13","0","30.85","130","0.517","0.6953","1.712"],
    [4735,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","850.0","4.78","30.8","0","-0.07","0","2.02","130","0.3883","0.6251","1.197"],
    [4736,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","900.0","4.08","34.5","0","-0.02","0","39.24","130","1.095","0.9187","1.295"],
    [4737,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","950.0","4.6","31.5","0","0.04","0","62.31","130","1.991","2.536","1.786"],
    [4738,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","1000.0","5.14","24.7","0","0.02","0","-9.05","130","2.168","1.632","2.553"],
    [4739,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","1050.0","5.12","30.6","0","0.09","0","-29.32","130","0.8395","0.6732","1.351"],
    [4740,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","1100.0","3.71","15.3","0","-0.2","0","45.63","2","0.4882","0.921","0.4163"],
    [4741,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","1150.0","3.47","14.6","0","-0.16","0","72.03","130","2.077","0.4956","0.6726"],
    [4742,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","1200.0","3.85","23.8","0","-0.05","0","55.32","130","1.053","0.3925","0.5571"],
    [4743,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","1250.0","3.28","357.8","0","-0.2","0","-7.81","130","0.6086","0.2702","0.7026"],
    [4744,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","1300.0","2.29","23.4","0","-0.24","0","-81.4","2","0.4156","0.2781","0.8832"],
    [4745,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","1350.0","2.3","80.2","0","-0.07","0","-68.64","2","0.7246","0.2074","3.443"],
    [4746,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","1400.0","2.21","38.9","0","-0.08","0","-42.49","2","3.847","0.9718","2.336"],
    [4747,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","1450.0","2.34","51.3","0","-0.35","0","-4.43","2","1.509","1.377","1.757"],
    [4748,"2026-01-26 20:00:00+00:00","2026-01-26 20:30:00+00:00","25","1500.0","2.7","46.9","0","-0.17","0","52.11","130","0.5484","1.077","1.668"],
    [4839,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","150.0","4.23","58.0","0","0.24","66","12.64","2","21.71","10.19","38.84"],
    [4840,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","200.0","5.45","61.3","0","-0.05","2","11.64","2","23.12","18.62","20.34"],
    [4841,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","250.0","6.74","66.8","0","0.3","66","11.17","2","15.01","22.05","11.5"],
    [4842,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","300.0","7.22","70.8","0","-0.15","0","10.73","2","10.58","11.38","7.223"],
    [4843,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","350.0","7.81","70.4","0","-0.12","0","9.97","2","9.259","10.75","4.301"],
    [4844,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","400.0","8.63","67.0","0","-0.41","66","8.94","2","6.816","15.08","6.337"],
    [4845,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","450.0","8.82","64.6","0","-0.33","66","6.61","130","6.382","17.66","7.48"],
    [4846,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","500.0","8.7","63.4","0","0.1","0","22.96","130","6.73","6.345","5.29"],
    [4847,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","550.0","8.27","63.4","0","0.03","0","-68.9","130","2.675","0.5653","1.767"],
    [4848,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","600.0","4.31","78.3","0","-0.11","0","-3.72","130","1.532","0.2963","0.2296"],
    [4849,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","650.0","6.71","37.2","0","-0.66","0","-46.86","130","0.7747","0.5799","0.584"],
    [4850,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","700.0","4.72","26.1","256","-0.2","0","-32.28","2","0.4202","0.5851","0.7815"],
    [4851,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","750.0","4.35","57.8","0","0.1","0","16.53","2","0.2664","1.117","0.8629"],
    [4852,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","800.0","4.62","41.6","0","0.12","0","-35.49","2","0.3612","0.651","0.715"],
    [4853,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","850.0","4.11","34.9","256","0.32","66","32.26","130","0.5996","0.5133","0.5777"],
    [4854,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","900.0","4.24","31.6","0","0.01","0","-62.7","2","1.307","1.165","0.5982"],
    [4855,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","950.0","5.2","28.8","0","0.01","0","-55.76","130","1.746","3.561","0.7533"],
    [4856,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","1000.0","5.64","31.0","0","0.12","0","-74.13","130","1.995","4.69","3.182"],
    [4857,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","1050.0","6.17","30.2","0","0.21","0","-7.43","130","1.971","2.006","3.498"],
    [4858,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","1100.0","6.55","29.8","0","0.26","0","65.4","130","2.478","0.6708","1.189"],
    [4859,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","1150.0","5.11","22.5","0","0.04","0","-13.11","130","0.5053","0.994","1.115"],
    [4860,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","1200.0","4.03","41.6","0","0.52","0","-34.76","130","1.044","0.2944","0.6226"],
    [4861,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","1250.0","3.79","34.8","0","0.16","0","-36.46","130","1.029","0.2451","0.3671"],
    [4862,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","1300.0","2.23","47.8","0","0.4","0","-57.12","130","0.1993","0.2845","0.2794"],
    [4863,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","1350.0","1.25","16.3","256","-0.01","0","35.43","2","0.286","0.3314","0.2276"],
    [4864,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","1400.0","1.31","76.5","0","0.13","0","-45.57","130","0.5198","0.1363","0.4975"],
    [4865,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","1450.0","1.55","74.5","0","0.02","0","-63.01","2","0.8981","0.599","0.8036"],
    [4866,"2026-01-26 20:30:00+00:00","2026-01-26 21:00:00+00:00","25","1500.0","1.96","62.7","0","0.21","0","47.96","130","1.074","0.7975","0.8968"],
    [4957,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","150.0","3.24","63.2","0","-0.05","2","62.55","2","18.44","11.77","10.75"],
    [4958,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","200.0","4.55","59.6","0","0.0","0","10.66","2","29.47","20.61","8.227"],
    [4959,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","250.0","5.6","60.1","0","-0.12","0","10.74","2","19.04","21.49","11.3"],
    [4960,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","300.0","6.32","61.2","0","-0.11","0","10.5","2","7.027","12.58","8.272"],
    [4961,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","350.0","6.92","65.8","0","0.04","0","9.97","2","5.061","10.34","5.389"],
    [4962,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","400.0","6.27","64.6","0","-0.11","0","8.36","130","10.58","5.925","4.111"],
    [4963,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","450.0","5.74","60.7","0","-0.05","0","-45.92","2","9.828","2.936","3.344"],
    [4964,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","500.0","4.86","56.6","0","-0.15","0","41.16","2","6.029","0.9528","1.176"],
    [4965,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","550.0","4.85","48.2","256","-0.13","0","-32.31","2","4.061","0.3289","0.9391"],
    [4966,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","600.0","5.09","35.8","0","-0.02","0","-63.03","130","0.4277","0.6444","2.541"],
    [4967,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","650.0","4.84","49.2","0","-0.08","0","-81.59","130","0.8387","0.5793","2.139"],
    [4968,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","700.0","6.78","315.4","512","-1.54","0","55.4","130","1.625","0.7979","0.4086"],
    [4969,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","750.0","5.79","38.0","256","-0.37","0","37.55","130","0.5408","1.556","0.3177"],
    [4970,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","800.0","4.6","56.0","0","-0.79","0","27.75","2","0.4006","1.039","0.5309"],
    [4971,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","850.0","4.67","33.1","0","-0.52","0","76.51","130","0.784","2.427","1.176"],
    [4972,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","900.0","4.08","34.1","0","-0.13","0","8.44","130","1.509","1.545","0.9615"],
    [4973,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","950.0","4.56","17.1","0","0.11","66","-49.97","130","2.278","0.6305","0.3854"],
    [4974,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","1000.0","3.67","12.5","0","0.35","66","-44.04","130","1.591","0.4948","1.189"],
    [4975,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","1050.0","2.72","15.0","0","0.4","0","19.22","2","0.4308","0.4596","0.4598"],
    [4976,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","1100.0","2.24","9.1","0","-0.2","0","-23.92","130","0.4805","1.299","0.3344"],
    [4977,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","1150.0","4.13","23.5","0","0.09","0","36.53","2","0.2199","0.7383","0.4596"],
    [4978,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","1200.0","3.07","66.3","0","-0.62","0","-34.33","130","0.421","0.3841","0.4937"],
    [4979,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","1250.0","4.22","30.0","0","-0.39","0","31.72","130","0.401","0.9709","0.1259"],
    [4980,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","1300.0","2.63","68.8","0","0.51","0","-65.19","130","0.5419","0.9496","0.5607"],
    [4981,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","1350.0","4.22","67.2","0","-0.48","194","30.14","130","0.6665","1.365","0.7518"],
    [4982,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","1400.0","4.94","353.3","512","-0.95","0","-11.65","2","0.6923","1.394","0.8438"],
    [4983,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","1450.0","3.45","63.0","0","0.07","0","-67.88","2","1.01","0.7944","0.8185"],
    [4984,"2026-01-26 21:00:00+00:00","2026-01-26 21:30:00+00:00","25","1500.0","4.34","80.0","0","0.01","0","53.07","2","1.087","0.9241","0.9412"],
    [5075,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","150.0","4.61","45.3","0","-0.05","2","62.76","2","13.18","23.42","51.53"],
    [5076,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","200.0","5.29","54.6","0","-0.18","2","10.81","2","19.46","54.32","35.79"],
    [5077,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","250.0","6.29","56.9","0","-0.14","0","10.31","2","28.37","22.68","19.74"],
    [5078,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","300.0","6.99","59.1","0","-0.38","0","9.73","2","14.01","20.54","16.18"],
    [5079,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","350.0","7.16","65.8","0","-0.44","0","9.66","2","7.671","12.65","9.654"],
    [5080,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","400.0","6.43","65.0","0","-0.43","0","9.34","2","6.3","5.825","3.922"],
    [5081,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","450.0","5.67","58.6","0","-0.11","0","8.5","2","2.48","1.952","1.323"],
    [5082,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","500.0","5.15","59.7","0","-0.11","0","52.62","130","0.9463","1.8","1.846"],
    [5083,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","550.0","5.04","28.4","256","0.16","2","52.5","2","0.1912","0.6934","0.7871"],
    [5084,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","600.0","4.32","40.3","0","0.25","0","-65.44","2","0.4466","1.303","1.142"],
    [5085,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","650.0","4.39","43.6","256","-0.32","0","-69.01","130","0.5009","1.225","2.566"],
    [5086,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","700.0","3.85","25.4","0","0.03","0","30.32","2","1.39","1.238","2.249"],
    [5087,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","750.0","4.11","23.5","256","-0.07","0","-42.21","2","0.3135","0.8689","1.268"],
    [5088,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","800.0","2.91","31.1","0","-0.07","0","-31.79","130","0.5247","0.7083","1.09"],
    [5089,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","850.0","1.51","23.1","256","-0.12","0","-56.61","130","0.3588","0.5032","3.916"],
    [5090,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","900.0","2.23","347.1","0","-0.09","0","-27.67","130","0.3602","1.335","4.362"],
    [5091,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","950.0","2.66","352.9","0","-0.14","0","-49.46","130","0.6054","1.999","2.366"],
    [5092,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","1000.0","1.82","15.0","0","-0.08","0","21.24","2","0.5761","1.582","1.146"],
    [5093,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","1050.0","2.39","0.0","0","-0.11","0","47.26","130","0.5567","1.028","0.4657"],
    [5094,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","1100.0","2.27","55.5","0","-0.03","0","-9.18","2","0.3542","0.9102","0.2674"],
    [5095,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","1150.0","1.41","51.5","0","0.24","0","-13.13","2","0.5814","1.035","0.2267"],
    [5096,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","1200.0","1.76","70.1","0","0.32","0","69.69","2","1.813","0.4105","0.2469"],
    [5097,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","1250.0","1.91","75.0","0","0.29","0","-2.99","130","1.726","0.8145","0.8858"],
    [5098,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","1300.0","2.1","76.3","0","-0.31","0","-82.0","130","2.378","1.208","0.997"],
    [5099,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","1350.0","2.34","75.3","0","0.09","0","-59.91","2","1.629","1.565","1.667"],
    [5100,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","1400.0","2.98","71.2","0","0.03","0","-75.63","2","2.022","1.748","3.612"],
    [5101,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","1450.0","3.66","67.9","0","-0.01","0","26.4","2","1.737","1.72","2.121"],
    [5102,"2026-01-26 21:30:00+00:00","2026-01-26 22:00:00+00:00","25","1500.0","4.45","70.0","0","-0.08","0","56.22","130","1.335","1.715","1.134"],
    [5193,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","150.0","4.81","14.2","0","0.0","2","11.26","2","21.68","13.58","25.08"],
    [5194,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","200.0","3.92","35.9","0","0.05","2","10.2","2","27.72","21.15","24.3"],
    [5195,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","250.0","4.6","45.5","0","0.34","66","9.85","2","11.2","14.6","11.38"],
    [5196,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","300.0","5.11","49.5","0","0.34","0","9.57","2","8.136","9.779","6.718"],
    [5197,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","350.0","5.65","51.2","0","0.38","0","9.97","2","5.739","7.39","9.883"],
    [5198,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","400.0","5.84","49.5","0","0.3","0","8.7","130","4.451","3.636","5.284"],
    [5199,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","450.0","5.92","50.8","0","0.44","66","10.74","2","2.424","2.022","1.902"],
    [5200,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","500.0","5.07","44.9","0","0.4","66","7.67","130","1.245","1.056","0.8136"],
    [5201,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","550.0","5.69","42.2","0","0.31","2","56.38","130","0.5335","0.4688","1.007"],
    [5202,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","600.0","2.37","4.0","0","0.27","0","-25.07","130","0.8398","0.7958","0.6246"],
    [5203,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","650.0","1.83","357.8","0","1.81","66","20.5","130","0.6177","0.5189","0.4515"],
    [5204,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","700.0","3.3","20.4","0","-0.22","128","32.86","130","0.6249","1.129","0.7567"],
    [5205,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","750.0","2.42","273.3","512","0.91","0","66.43","2","0.7782","0.873","0.8654"],
    [5206,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","800.0","3.28","9.5","0","0.36","0","40.53","130","0.767","1.368","0.806"],
    [5207,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","850.0","3.31","20.8","0","0.1","0","62.24","130","1.496","0.8245","0.3921"],
    [5208,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","900.0","1.94","1.6","0","0.01","0","-48.36","2","1.455","0.9972","0.8118"],
    [5209,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","950.0","3.36","350.9","0","-0.01","0","34.38","2","1.532","0.303","0.6642"],
    [5210,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","1000.0","2.22","1.9","0","0.1","0","-28.03","130","0.9034","0.5443","1.305"],
    [5211,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","1050.0","1.81","9.8","0","-0.17","0","-58.49","130","1.219","0.634","1.539"],
    [5212,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","1100.0","1.46","13.5","0","0.16","0","-82.92","130","0.407","0.3196","0.3512"],
    [5213,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","1150.0","0.78","31.0","0","0.1","0","29.11","130","0.08302","0.2812","0.2599"],
    [5214,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","1200.0","1.22","136.6","0","0.1","0","-53.74","130","0.3086","0.1342","0.1613"],
    [5215,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","1250.0","0.78","18.4","0","-0.04","0","-2.68","130","0.4174","0.3857","0.6349"],
    [5216,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","1300.0","1.2","82.3","0","-0.06","0","72.72","130","0.3696","0.5973","0.4079"],
    [5217,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","1350.0","1.56","82.9","0","-0.12","0","50.39","130","1.482","0.7992","0.6475"],
    [5218,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","1400.0","1.96","74.5","0","-0.74","0","-66.79","130","0.9083","1.005","1.516"],
    [5219,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","1450.0","2.57","74.4","0","0.25","66","-9.48","2","0.9195","1.122","1.451"],
    [5220,"2026-01-26 22:00:00+00:00","2026-01-26 22:30:00+00:00","25","1500.0","3.2","62.0","0","-0.31","0","-13.72","2","1.22","0.6292","1.176"],
    [5311,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","150.0","2.88","15.6","0","-0.05","2","63.3","2","17.59","14.05","13.64"],
    [5312,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","200.0","3.32","9.4","0","-0.41","66","11.32","0","13.86","6.908","33.5"],
    [5313,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","250.0","4.59","358.1","256","-0.38","0","10.76","0","5.475","1.779","22.12"],
    [5314,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","300.0","4.69","16.9","0","-0.27","0","10.3","0","5.571","2.473","6.336"],
    [5315,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","350.0","5.39","21.4","0","-0.41","0","9.74","0","10.92","1.811","3.097"],
    [5316,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","400.0","5.39","24.7","0","-0.29","0","9.33","0","19.48","4.648","3.273"],
    [5317,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","450.0","4.99","28.2","0","-0.16","0","8.75","0","5.546","1.243","3.726"],
    [5318,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","500.0","4.59","32.5","0","-0.42","66","8.19","0","4.192","0.7558","4.591"],
    [5319,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","550.0","4.4","23.7","0","-0.2","0","8.43","0","3.185","0.6051","3.518"],
    [5320,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","600.0","4.23","13.8","0","-0.19","66","-29.46","130","3.12","0.6998","2.695"],
    [5321,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","650.0","3.31","13.9","0","0.09","0","-33.07","2","1.835","0.8473","1.704"],
    [5322,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","700.0","2.02","9.6","0","-0.12","0","8.34","2","3.285","0.7728","1.721"],
    [5323,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","750.0","3.65","348.2","0","-0.31","0","-67.4","130","1.808","0.9804","3.283"],
    [5324,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","800.0","2.31","3.6","0","-0.13","0","-31.65","130","1.544","0.8416","2.08"],
    [5325,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","850.0","2.51","345.8","0","0.21","0","-5.37","130","2.803","1.245","1.383"],
    [5326,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","900.0","1.75","2.5","0","-0.05","0","1.37","130","1.423","1.203","2.001"],
    [5327,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","950.0","1.21","7.4","0","-0.06","0","14.41","130","0.5477","0.9538","1.01"],
    [5328,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","1000.0","1.37","337.4","256","-0.16","0","57.98","130","0.2658","1.826","0.9936"],
    [5329,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","1050.0","1.64","296.7","256","-0.13","0","-35.28","130","0.1647","0.256","0.2756"],
    [5330,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","1100.0","3.4","281.0","256","-0.77","0","-58.75","130","0.3227","0.272","0.3555"],
    [5331,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","1150.0","1.41","32.8","256","0.14","0","-71.11","130","0.516","0.2747","0.1573"],
    [5332,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","1200.0","1.11","20.1","256","0.05","0","31.46","2","1.047","0.2339","0.4473"],
    [5333,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","1250.0","1.16","50.2","256","-0.03","0","38.8","2","0.8277","0.3763","0.6909"],
    [5334,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","1300.0","1.55","59.5","256","0.1","0","-61.54","130","0.693","0.5176","0.9792"],
    [5335,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","1350.0","1.88","56.8","256","-0.37","0","-31.86","2","0.7327","0.2511","1.119"],
    [5336,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","1400.0","2.29","20.1","256","-0.06","0","-29.28","130","0.8674","0.195","1.026"],
    [5337,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","1450.0","2.96","52.2","256","-0.01","0","55.51","130","0.6187","0.3883","0.9834"],
    [5338,"2026-01-26 22:30:00+00:00","2026-01-26 23:00:00+00:00","25","1500.0","3.91","65.4","256","-0.12","0","-22.58","130","0.3754","0.597","0.629"],
    [5429,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","150.0","4.71","54.1","0","-0.11","2","62.65","2","24.9","34.42","23.81"],
    [5430,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","200.0","5.39","56.0","0","0.25","66","10.57","2","15.16","12.67","19.51"],
    [5431,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","250.0","6.01","57.5","0","0.02","0","10.36","2","17.64","12.16","20.15"],
    [5432,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","300.0","6.41","56.2","0","0.29","0","9.41","2","10.02","4.383","9.003"],
    [5433,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","350.0","6.58","42.1","256","0.31","0","-58.66","130","0.6827","2.106","6.342"],
    [5434,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","400.0","5.65","40.9","0","0.64","0","8.22","2","1.833","0.596","2.106"],
    [5435,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","450.0","3.72","53.2","0","-0.38","0","-52.04","2","3.483","0.5034","1.557"],
    [5436,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","500.0","5.09","284.0","768","1.51","0","-71.01","130","1.235","0.4719","2.96"],
    [5437,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","550.0","3.03","46.5","0","-0.38","66","-78.54","130","0.5577","0.3501","3.016"],
    [5438,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","600.0","1.58","80.9","0","0.13","0","47.64","2","0.9537","0.3391","2.484"],
    [5439,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","650.0","1.73","15.3","0","-0.05","0","60.12","130","0.9283","0.6328","1.857"],
    [5440,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","700.0","2.03","349.7","0","-0.24","66","10.48","2","0.7109","0.7892","2.832"],
    [5441,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","750.0","3.0","340.2","0","0.02","0","66.36","130","1.321","0.9111","1.091"],
    [5442,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","800.0","2.82","344.7","0","-0.42","0","-5.3","130","0.4081","1.337","0.4736"],
    [5443,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","850.0","2.0","350.7","0","-0.26","0","-60.14","2","0.6783","4.953","0.9568"],
    [5444,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","900.0","3.23","335.7","0","0.0","0","54.13","130","1.484","2.715","3.939"],
    [5445,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","950.0","3.1","358.0","0","-0.25","0","-66.53","130","0.4003","0.551","1.294"],
    [5446,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","1000.0","3.44","321.2","0","-0.23","0","-53.6","2","0.3562","1.122","0.6355"],
    [5447,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","1050.0","3.57","321.0","0","-0.13","0","-1.22","130","0.7073","1.003","0.9116"],
    [5448,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","1100.0","3.98","323.6","0","-0.04","0","-36.16","130","0.6813","0.5751","1.918"],
    [5449,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","1150.0","3.78","335.0","0","-0.1","0","-28.67","2","0.5638","0.2469","1.011"],
    [5450,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","1200.0","2.54","331.9","0","-0.12","0","29.65","130","0.2474","0.2486","0.1205"],
    [5451,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","1250.0","2.16","325.3","0","0.09","0","-59.85","130","0.1653","0.163","0.09888"],
    [5452,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","1300.0","1.82","330.5","0","-0.31","0","-59.33","2","0.3377","0.8642","0.226"],
    [5453,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","1350.0","2.1","332.8","0","-0.02","0","20.8","130","0.3828","0.5932","0.4807"],
    [5454,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","1400.0","2.28","344.6","0","0.05","0","26.78","130","0.892","0.7992","0.3376"],
    [5455,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","1450.0","1.98","343.7","0","0.08","0","-37.78","130","1.872","1.182","0.7056"],
    [5456,"2026-01-26 23:00:00+00:00","2026-01-26 23:30:00+00:00","25","1500.0","1.74","347.1","0","-0.07","0","65.69","130","1.479","1.057","0.6937"],
    [5547,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","150.0","3.41","23.4","2","-0.06","2","62.83","2","2.408","1.936","8.041"],
    [5548,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","200.0","4.45","37.0","0","-0.24","0","10.47","2","14.53","8.238","11.09"],
    [5549,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","250.0","4.6","47.9","0","-0.06","0","9.95","2","11.75","8.357","9.139"],
    [5550,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","300.0","4.78","56.1","0","0.01","0","9.39","2","12.62","7.545","6.743"],
    [5551,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","350.0","5.39","57.4","0","0.0","0","9.77","2","10.68","5.984","7.558"],
    [5552,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","400.0","5.62","58.9","0","0.05","0","9.28","2","4.031","2.778","5.162"],
    [5553,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","450.0","4.73","53.5","0","0.26","0","17.52","130","0.6374","0.849","1.464"],
    [5554,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","500.0","3.66","37.8","0","-0.01","0","74.82","130","0.4258","0.9725","0.4391"],
    [5555,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","550.0","3.17","60.5","0","-0.03","0","-20.94","130","0.4709","0.6982","0.4441"],
    [5556,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","600.0","2.88","21.0","0","0.16","0","70.8","130","0.5253","0.9939","0.3003"],
    [5557,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","650.0","1.74","18.9","0","0.48","2","-68.75","2","0.7604","4.765","1.372"],
    [5558,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","700.0","2.04","349.7","0","-0.25","0","-66.59","130","1.082","18.47","0.8204"],
    [5559,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","750.0","2.25","327.4","0","0.01","0","-32.37","130","5.725","5.6","0.7801"],
    [5560,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","800.0","2.95","332.4","0","-0.16","0","25.86","130","2.042","4.014","3.394"],
    [5561,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","850.0","3.0","328.9","0","-0.08","0","-51.89","130","1.595","1.615","2.339"],
    [5562,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","900.0","3.68","290.1","256","-0.66","0","72.58","130","1.255","0.2534","0.8807"],
    [5563,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","950.0","2.13","320.5","0","-0.45","0","26.38","2","0.7713","0.5844","0.7896"],
    [5564,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","1000.0","4.42","328.6","0","-0.58","66","25.74","130","0.3477","0.4645","0.664"],
    [5565,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","1050.0","3.6","322.7","0","-0.26","2","-16.21","130","0.1904","0.272","0.4997"],
    [5566,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","1100.0","4.16","328.3","0","0.37","66","-76.56","130","0.7532","0.1783","0.6137"],
    [5567,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","1150.0","4.86","328.7","0","-0.28","2","-50.78","130","0.6892","0.2829","0.4027"],
    [5568,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","1200.0","3.35","329.8","0","0.6","66","62.63","130","0.2311","0.27","0.5723"],
    [5569,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","1250.0","2.79","315.8","0","0.5","0","-5.59","2","0.258","0.506","0.5118"],
    [5570,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","1300.0","3.29","325.4","0","-0.07","0","55.35","130","0.7748","0.2414","0.3679"],
    [5571,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","1350.0","4.24","7.3","768","-0.68","0","-81.43","2","0.5362","0.4369","0.7172"],
    [5572,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","1400.0","2.89","338.4","0","-0.55","0","44.98","130","0.5624","0.2197","0.7788"],
    [5573,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","1450.0","2.31","348.9","0","0.43","2","-48.49","2","0.7914","0.3055","0.284"],
    [5574,"2026-01-26 23:30:00+00:00","2026-01-27 00:00:00+00:00","25","1500.0","1.19","344.8","0","-0.08","66","-69.79","130","0.3679","0.4883","0.2095"]
]}