{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","150.0","5.1","56.1","256","-0.17","2","63.08","2","81.07","9.734","18.11"],
    [2,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","200.0","4.05","57.6","256","-0.16","0","21.95","2","49.48","4.893","14.84"],
    [3,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","250.0","4.78","58.0","0","-0.32","0","10.34","2","47.34","5.655","16.7"],
    [4,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","300.0","6.51","59.6","0","-0.31","0","-58.8","2","51.06","12.7","19.27"],
    [5,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","350.0","6.74","62.4","0","-0.47","0","-0.73","2","23.53","2.794","35.56"],
    [6,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","400.0","5.11","66.0","0","-0.37","0","-35.64","2","11.21","1.272","21.48"],
    [7,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","450.0","1.8","71.3","0","-0.15","0","-45.75","2","10.39","1.417","16.72"],
    [8,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","500.0","2.96","60.6","0","-0.12","2","21.6","2","10.25","1.904","14.75"],
    [9,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","550.0","3.38","66.5","0","-0.4","0","-52.65","2","4.471","1.377","9.266"],
    [10,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","600.0","6.47","287.2","512","-2.02","0","-6.43","2","2.239","2.212","11.1"],
    [11,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","650.0","4.3","357.8","512","-1.12","0","-28.59","2","2.975","1.308","5.372"],
    [12,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","700.0","1.52","319.7","768","-0.52","0","18.27","2","4.326","1.511","1.466"],
    [13,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","750.0","0.93","249.9","256","0.05","0","-68.07","2","4.923","1.056","2.588"],
    [14,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","800.0","3.49","307.8","256","0.06","0","4.2","2","3.803","3.462","4.268"],
    [15,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","850.0","1.85","10.8","256","-0.13","0","-77.42","2","8.059","5.068","4.654"],
    [16,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","900.0","0.26","334.4","0","0.04","0","-42.53","2","141.4","9.346","8.524"],
    [17,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","950.0","3.98","231.1","512","0.44","0","-17.47","2","4543.0","11.38","17.93"],
    [18,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","1000.0","5.05","24.3","0","0.08","0","-47.82","2","510.0","11.6","42.73"],
    [19,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","1050.0","7.85","17.0","0","-0.31","0","-39.94","2","20.24","7.583","16.47"],
    [20,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","1100.0","8.31","11.0","0","0.19","0","-38.38","2","20.77","5.531","8.74"],
    [21,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","1150.0","8.67","12.7","0","0.08","0","11.52","2","57.3","10.19","4.909"],
    [22,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","1200.0","8.09","7.0","0","-0.06","0","-31.05","2","19.58","6.98","4.402"],
    [23,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","1250.0","4.8","359.7","0","-0.1","0","-82.1","2","7.652","5.622","3.91"],
    [24,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","1300.0","5.19","338.6","0","-0.06","0","10.68","2","3.28","9.241","3.907"],
    [25,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","1350.0","5.85","340.2","0","-0.14","0","-80.36","2","1.839","13.42","7.079"],
    [26,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","1400.0","5.49","356.0","0","-0.05","0","-71.38","2","6.5","17.32","11.84"],
    [27,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","1450.0","5.4","346.7","0","-0.04","0","-68.19","2","9.64","25.01","37.99"],
    [28,"2026-06-13 00:00:00+00:00","2026-06-13 00:30:00+00:00","25","1500.0","4.86","342.1","0","-0.01","0","-67.51","2","17.78","20.74","64.55"],
    [119,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","150.0","5.8","69.7","0","-0.1","2","21.21","2","131.1","238.8","87.47"],
    [120,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","200.0","5.83","61.1","0","-0.04","2","20.75","2","119.9","100.2","110.5"],
    [121,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","250.0","5.16","61.3","0","0.16","66","-15.22","130","47.71","144.6","69.35"],
    [122,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","300.0","4.51","61.0","0","0.17","66","-9.53","2","19.1","18.59","21.83"],
    [123,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","350.0","3.36","63.7","0","0.25","0","-34.63","130","4.617","3.251","4.717"],
    [124,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","400.0","3.08","91.1","0","0.23","0","3.3","130","1.79","2.736","3.426"],
    [125,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","450.0","2.62","95.6","0","-0.52","0","54.76","130","2.686","3.636","4.226"],
    [126,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","500.0","5.43","197.4","512","0.47","0","-76.79","2","4.58","2.578","5.867"],
    [127,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","550.0","0.94","208.4","0","-0.19","0","-67.18","130","8.348","1.814","6.104"],
    [128,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","600.0","1.07","263.6","0","-0.67","0","-20.12","130","14.94","3.393","8.627"],
    [129,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","650.0","1.06","285.2","0","-0.07","0","67.01","130","12.02","8.286","7.491"],
    [130,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","700.0","2.87","355.9","0","-0.15","0","-77.94","2","8.266","10.85","8.477"],
    [131,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","750.0","3.89","6.6","0","-0.3","66","30.69","130","25.19","14.03","16.59"],
    [132,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","800.0","4.78","12.6","0","0.04","0","25.98","130","34.67","22.19","13.8"],
    [133,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","850.0","4.79","24.9","0","-0.1","0","31.47","130","60.48","24.41","17.8"],
    [134,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","900.0","4.68","3.3","0","-0.08","0","-79.22","130","34.72","15.45","14.72"],
    [135,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","950.0","7.28","0.1","0","-0.39","0","32.63","130","33.45","17.67","18.42"],
    [136,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","1000.0","7.59","1.2","0","-0.21","0","-0.65","130","43.85","14.87","60.75"],
    [137,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","1050.0","7.58","356.8","0","-0.15","0","-22.07","130","34.22","32.93","84.56"],
    [138,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","1100.0","7.16","355.4","0","-0.14","0","53.73","130","15.12","73.38","57.34"],
    [139,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","1150.0","6.35","356.4","0","-0.09","0","61.9","2","20.22","68.39","22.25"],
    [140,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","1200.0","5.35","352.4","0","-0.07","0","40.88","130","22.49","59.59","17.06"],
    [141,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","1250.0","4.99","348.1","0","-0.12","0","-67.26","130","21.71","60.32","12.59"],
    [142,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","1300.0","4.41","345.1","0","-0.16","0","-77.15","130","16.54","50.94","17.3"],
    [143,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","1350.0","3.68","342.8","0","-0.14","0","-20.07","130","12.79","67.29","18.88"],
    [144,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","1400.0","3.57","333.5","0","-0.15","0","-53.06","130","16.3","48.25","22.27"],
    [145,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","1450.0","3.75","325.7","0","-0.06","0","-24.12","130","22.62","37.57","25.86"],
    [146,"2026-06-13 00:30:00+00:00","2026-06-13 01:00:00+00:00","25","1500.0","3.74","329.9","0","-0.07","0","23.41","130","22.39","43.23","340.4"],
    [237,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","150.0","6.32","61.1","256","-0.09","2","62.83","2","177.2","139.1","99.82"],
    [238,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","200.0","5.18","63.3","256","-0.16","2","40.77","130","69.71","200.8","55.88"],
    [239,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","250.0","4.18","70.3","256","-0.3","66","64.99","2","69.12","101.8","80.04"],
    [240,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","300.0","3.87","72.7","0","-0.06","0","62.9","2","12.71","50.46","18.33"],
    [241,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","350.0","3.54","75.9","0","-0.13","0","-73.19","130","5.717","13.37","13.62"],
    [242,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","400.0","3.11","80.6","0","-0.19","0","-55.58","130","7.287","6.917","15.8"],
    [243,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","450.0","3.29","75.5","0","-0.31","0","27.92","130","5.662","5.46","7.565"],
    [244,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","500.0","2.94","96.6","0","-0.33","0","-61.93","130","3.853","3.083","4.554"],
    [245,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","550.0","0.5","44.7","0","0.31","0","59.21","130","4.846","3.906","4.09"],
    [246,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","600.0","1.76","41.6","0","0.85","0","71.07","130","5.855","5.02","7.362"],
    [247,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","650.0","4.85","305.8","512","0.96","0","23.43","130","4.402","9.169","9.762"],
    [248,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","700.0","3.52","300.2","0","-0.38","66","-50.56","2","8.622","7.103","11.46"],
    [249,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","750.0","3.98","354.8","0","0.01","0","-78.4","130","21.15","8.594","9.887"],
    [250,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","800.0","3.08","4.8","0","-0.19","0","-48.94","130","14.89","13.76","11.56"],
    [251,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","850.0","4.23","2.5","0","-0.08","0","62.46","130","22.44","16.97","16.78"],
    [252,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","900.0","3.96","344.2","0","-0.38","0","-63.25","130","21.0","7.255","11.7"],
    [253,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","950.0","5.31","353.3","0","-0.01","0","48.83","130","17.57","10.44","7.092"],
    [254,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","1000.0","5.29","353.3","0","-0.29","0","38.4","2","50.61","31.04","33.65"],
    [255,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","1050.0","5.71","348.7","0","-0.33","0","-46.46","130","92.0","34.41","48.37"],
    [256,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","1100.0","5.92","346.5","0","-0.2","0","-50.88","130","66.03","40.79","41.04"],
    [257,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","1150.0","5.18","344.5","0","-0.2","0","-20.86","130","76.94","45.74","48.2"],
    [258,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","1200.0","4.69","344.2","0","-0.07","0","-81.31","130","92.9","52.61","46.8"],
    [259,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","1250.0","4.32","345.2","0","-0.14","0","-46.47","130","118.0","45.33","46.97"],
    [260,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","1300.0","4.28","347.7","0","-0.23","0","-81.23","130","135.7","36.36","40.23"],
    [261,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","1350.0","4.61","341.1","0","-0.14","0","-79.98","130","65.39","40.54","37.44"],
    [262,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","1400.0","4.33","340.6","0","-0.17","0","-70.31","130","47.19","44.5","36.8"],
    [263,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","1450.0","4.22","343.9","0","-0.1","0","-25.44","2","55.48","43.51","38.85"],
    [264,"2026-06-13 01:00:00+00:00","2026-06-13 01:30:00+00:00","25","1500.0","3.71","350.3","0","0.03","0","-71.09","130","65.18","94.69","19.64"],
    [355,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","150.0","5.43","54.8","256","-0.14","2","-68.06","2","41.21","68.62","29.7"],
    [356,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","200.0","4.2","60.1","0","-0.08","0","-8.2","2","152.8","68.85","53.5"],
    [357,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","250.0","4.24","61.1","0","-0.16","0","67.87","130","73.09","36.74","65.71"],
    [358,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","300.0","3.48","66.8","0","-0.25","0","-44.36","2","7.547","5.866","16.89"],
    [359,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","350.0","2.9","82.4","0","0.54","2","-19.14","130","2.329","2.221","2.628"],
    [360,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","400.0","3.15","103.8","0","-0.02","0","21.75","2","4.444","5.314","5.562"],
    [361,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","450.0","3.79","80.2","0","-0.04","0","21.84","130","8.619","11.48","6.332"],
    [362,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","500.0","4.26","73.7","0","-0.16","0","15.11","130","4.032","13.55","5.178"],
    [363,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","550.0","3.77","81.3","0","-0.09","0","66.67","2","5.094","5.011","5.744"],
    [364,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","600.0","3.11","96.1","0","0.58","0","32.17","130","4.674","2.632","6.414"],
    [365,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","650.0","1.44","94.5","0","-0.23","0","-41.28","130","4.805","3.63","8.027"],
    [366,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","700.0","1.83","27.4","0","-0.25","0","-53.54","130","4.972","9.279","8.452"],
    [367,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","750.0","2.98","29.1","0","-0.13","0","-26.04","130","125.8","8.312","15.19"],
    [368,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","800.0","4.12","1.1","256","-0.29","0","-63.07","130","32.73","8.046","13.26"],
    [369,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","850.0","4.5","355.1","0","-0.24","0","44.44","130","19.49","8.935","23.15"],
    [370,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","900.0","3.95","336.0","0","-0.67","0","-4.5","2","13.49","7.861","11.6"],
    [371,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","950.0","4.96","340.3","0","-0.46","0","-78.91","2","4.931","5.835","4.601"],
    [372,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","1000.0","3.11","348.4","0","-0.31","0","45.91","130","4.483","6.592","3.338"],
    [373,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","1050.0","3.25","340.0","0","-0.21","0","55.0","130","4.09","4.985","5.536"],
    [374,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","1100.0","2.54","355.1","0","-0.07","0","36.67","2","10.23","11.82","6.714"],
    [375,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","1150.0","3.31","355.7","0","-0.13","0","-43.71","130","14.02","36.01","7.945"],
    [376,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","1200.0","3.93","353.7","0","-0.23","0","-28.07","2","4.848","26.32","14.26"],
    [377,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","1250.0","3.85","341.5","0","-0.22","0","-40.76","2","7.547","18.09","13.03"],
    [378,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","1300.0","3.62","344.6","0","-0.19","0","-26.56","2","25.3","864.9","12.62"],
    [379,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","1350.0","4.57","339.4","0","-0.21","0","15.07","130","33.87","20.13","12.36"],
    [380,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","1400.0","4.06","351.2","0","-0.18","0","-23.65","130","23.45","46.49","11.46"],
    [381,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","1450.0","4.49","339.8","0","-0.31","0","39.26","130","9.262","16.79","7.237"],
    [382,"2026-06-13 01:30:00+00:00","2026-06-13 02:00:00+00:00","25","1500.0","4.61","334.4","0","-0.08","0","9.45","2","5.465","8.473","5.907"],
    [473,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","150.0","5.72","55.3","256","-0.07","2","-64.9","2","46.23","36.38","37.44"],
    [474,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","200.0","5.29","61.1","256","-0.09","2","21.23","2","41.8","43.75","59.44"],
    [475,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","250.0","5.18","63.7","256","-0.1","2","20.75","2","32.76","47.28","48.97"],
    [476,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","300.0","5.22","63.0","0","-0.1","0","-77.87","130","11.74","8.957","23.34"],
    [477,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","350.0","3.73","64.7","0","0.13","2","61.54","130","4.919","6.467","4.011"],
    [478,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","400.0","3.05","81.2","0","0.28","2","55.34","130","2.339","4.134","1.133"],
    [479,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","450.0","3.57","73.6","0","-0.69","2","-34.68","130","3.91","1.139","0.8813"],
    [480,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","500.0","9.5","126.3","512","0.46","66","-58.11","2","1.223","0.885","1.487"],
    [481,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","550.0","3.44","86.0","0","-0.58","2","13.42","130","1.747","2.192","0.7804"],
    [482,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","600.0","4.34","117.2","512","-0.6","66","44.32","2","3.65","14.01","1.193"],
    [483,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","650.0","3.09","327.4","512","0.23","0","17.55","130","3.518","11.86","4.135"],
    [484,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","700.0","1.21","116.6","256","0.25","0","-33.1","130","5.695","12.3","8.941"],
    [485,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","750.0","2.75","339.8","0","0.55","0","56.17","2","8.489","9.496","11.11"],
    [486,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","800.0","3.55","343.2","0","0.37","0","30.0","2","13.39","2.136","25.47"],
    [487,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","850.0","3.36","13.5","0","0.55","0","36.42","2","23.23","11.05","3145.0"],
    [488,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","900.0","4.25","27.5","0","0.21","0","-69.79","2","109.3","8.266","8160.0"],
    [489,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","950.0","3.25","17.5","0","0.16","0","-82.85","130","1183.0","10.63","931.3"],
    [490,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","1000.0","1.48","11.4","0","0.29","0","72.72","130","415.5","15.51","47.79"],
    [491,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","1050.0","2.34","335.5","0","0.25","0","-72.07","130","13.93","10.08","82.36"],
    [492,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","1100.0","3.7","330.8","0","0.21","0","-63.01","130","9.816","5.021","28.8"],
    [493,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","1150.0","3.6","332.9","0","0.42","0","-9.11","130","14.89","10.83","26.28"],
    [494,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","1200.0","3.54","331.8","0","0.31","0","60.02","130","17.33","23.64","31.09"],
    [495,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","1250.0","3.75","345.1","0","0.44","0","-49.94","130","16.64","17.72","18.24"],
    [496,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","1300.0","3.4","331.1","0","0.45","0","6.91","130","27.12","15.53","8.294"],
    [497,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","1350.0","4.12","338.7","0","0.14","0","-46.46","2","10.83","22.91","8.416"],
    [498,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","1400.0","3.78","353.3","0","0.11","0","-13.11","130","8.181","27.98","6.352"],
    [499,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","1450.0","3.93","357.5","0","-0.13","0","-33.35","130","5.999","25.64","6.458"],
    [500,"2026-06-13 02:00:00+00:00","2026-06-13 02:30:00+00:00","25","1500.0","4.1","353.6","0","-0.44","0","-12.22","130","7.823","17.2","7.876"],
    [591,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","150.0","8.8","63.0","256","0.05","2","20.45","2","91.09","155.4","79.59"],
    [592,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","200.0","8.25","60.9","256","0.15","2","22.09","2","64.74","131.9","88.87"],
    [593,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","250.0","4.08","82.0","2","0.14","2","-1.82","2","15.06","56.52","7.215"],
    [594,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","300.0","3.86","77.5","0","0.18","66","-10.04","130","10.92","7.279","8.017"],
    [595,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","350.0","4.23","81.8","0","0.32","66","34.35","130","17.75","6.637","8.495"],
    [596,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","400.0","4.21","88.8","0","0.21","0","-73.38","130","14.95","10.78","20.42"],
    [597,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","450.0","3.46","79.3","0","-0.15","66","-32.55","2","4.792","10.89","12.65"],
    [598,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","500.0","3.09","65.9","0","-0.26","66","-66.77","130","3.904","20.03","5.386"],
    [599,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","550.0","2.65","72.5","0","-0.22","66","20.5","2","8.868","8.869","3.336"],
    [600,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","600.0","2.81","91.0","0","-0.17","2","65.44","2","1.392","2.323","0.792"],
    [601,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","650.0","2.9","55.3","256","0.17","66","66.61","130","0.7754","0.2202","0.8193"],
    [602,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","700.0","2.4","9.2","0","-0.13","66","49.35","130","3.098","0.7976","1.668"],
    [603,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","750.0","3.66","10.4","0","0.04","0","8.53","130","2.864","2.288","1.784"],
    [604,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","800.0","4.35","9.7","0","0.07","0","-36.96","130","1.363","1.213","2.381"],
    [605,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","850.0","5.29","5.6","0","0.07","0","-59.22","2","1.155","1.21","1.971"],
    [606,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","900.0","6.06","9.7","0","0.4","66","36.73","2","1.509","1.071","1.257"],
    [607,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","950.0","6.02","3.0","0","0.25","0","14.51","130","1.245","1.126","2.182"],
    [608,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","1000.0","5.52","344.8","0","-0.02","0","-67.11","2","2.427","1.287","2.515"],
    [609,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","1050.0","5.17","341.8","0","0.0","0","61.09","2","3.506","2.34","2.465"],
    [610,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","1100.0","5.21","340.7","0","0.03","0","43.96","130","5.583","4.028","4.09"],
    [611,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","1150.0","4.72","323.5","0","-0.01","0","-82.2","130","4.557","4.256","4.65"],
    [612,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","1200.0","4.79","327.9","0","0.15","0","-12.41","2","5.721","9.145","12.95"],
    [613,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","1250.0","4.85","327.9","0","0.22","0","-67.39","130","5.238","8.818","301.2"],
    [614,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","1300.0","4.8","326.8","0","0.13","0","-40.77","2","4.963","8.401","19.96"],
    [615,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","1350.0","4.94","324.3","0","0.09","0","-1.12","130","4.662","7.696","12.31"],
    [616,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","1400.0","4.82","332.4","0","0.18","0","-37.36","2","6.56","8.895","13.42"],
    [617,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","1450.0","4.62","340.4","0","0.06","0","-80.32","130","20.31","21.63","24.44"],
    [618,"2026-06-13 02:30:00+00:00","2026-06-13 03:00:00+00:00","25","1500.0","4.66","343.6","0","-0.17","0","63.23","2","43.97","46.31","37.2"],
    [709,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","150.0","7.34","60.3","256","-0.09","2","63.33","2","100.5","187.2","142.1"],
    [710,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","200.0","7.5","66.1","256","-0.13","2","21.52","2","134.4","154.6","137.2"],
    [711,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","250.0","6.83","70.6","0","-0.33","0","21.76","2","100.2","101.1","107.5"],
    [712,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","300.0","5.83","73.4","0","-0.35","0","31.26","130","45.14","72.87","54.77"],
    [713,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","350.0","4.95","71.0","0","-0.46","66","6.55","130","15.49","45.71","24.55"],
    [714,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","400.0","4.17","65.1","0","-0.1","0","7.81","2","7.785","33.27","17.39"],
    [715,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","450.0","3.72","66.8","0","-0.15","0","-55.58","130","10.63","19.66","24.41"],
    [716,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","500.0","3.05","55.8","0","-0.3","0","-6.07","130","19.09","6.879","23.41"],
    [717,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","550.0","3.31","79.4","0","-0.22","66","66.9","2","9.914","9.08","6.226"],
    [718,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","600.0","2.65","50.6","256","-0.07","0","-36.4","2","1.481","1.894","2.269"],
    [719,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","650.0","2.29","34.8","256","-0.05","0","-43.0","130","0.317","0.5191","0.8196"],
    [720,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","700.0","3.42","106.0","256","-1.16","0","-33.59","2","0.8506","1.331","0.863"],
    [721,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","750.0","2.29","6.7","0","-0.23","0","-28.44","130","1.787","1.716","1.46"],
    [722,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","800.0","3.34","6.5","0","-0.35","0","-28.78","130","0.895","1.35","1.215"],
    [723,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","850.0","4.86","6.6","0","-0.39","0","62.03","130","1.584","1.451","2.601"],
    [724,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","900.0","5.06","8.9","0","-0.38","0","28.67","2","2.334","0.809","2.659"],
    [725,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","950.0","6.0","1.5","0","-0.43","0","-49.67","130","2.045","0.918","0.677"],
    [726,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","1000.0","5.56","349.0","0","-0.37","0","-59.63","130","0.8928","1.638","1.201"],
    [727,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","1050.0","5.51","344.8","0","-0.23","0","36.11","2","1.922","17.49","4.091"],
    [728,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","1100.0","5.46","341.9","0","0.04","0","70.59","2","3.059","69.03","7.215"],
    [729,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","1150.0","5.71","335.9","0","0.05","0","-83.0","130","3.564","53.81","10.66"],
    [730,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","1200.0","5.65","332.7","0","0.13","0","-33.61","130","5.191","29.96","14.92"],
    [731,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","1250.0","5.49","332.3","0","0.07","0","24.12","130","8.047","20.62","13.37"],
    [732,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","1300.0","5.45","332.1","0","-0.01","0","-3.96","130","14.08","16.95","12.14"],
    [733,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","1350.0","5.35","333.7","0","-0.01","0","-40.0","130","21.3","12.51","20.25"],
    [734,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","1400.0","5.2","335.6","0","-0.09","0","-66.28","130","23.23","13.21","21.82"],
    [735,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","1450.0","4.96","336.1","0","-0.14","0","40.64","2","33.81","16.7","31.82"],
    [736,"2026-06-13 03:00:00+00:00","2026-06-13 03:30:00+00:00","25","1500.0","4.66","335.3","0","-0.11","0","63.01","130","53.82","32.57","42.89"],
    [827,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","150.0","5.56","49.9","256","0.23","66","21.3","2","32.29","79.86","105.5"],
    [828,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","200.0","5.39","54.0","0","0.25","66","20.95","2","114.5","200.4","24.65"],
    [829,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","250.0","5.83","54.5","0","0.33","66","21.22","130","91.91","58.59","18.63"],
    [830,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","300.0","5.32","61.1","0","0.2","66","42.17","130","73.71","35.35","23.24"],
    [831,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","350.0","4.79","65.1","0","-0.03","0","-27.86","130","51.99","26.84","15.92"],
    [832,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","400.0","4.75","66.7","0","0.13","0","-82.85","130","9.143","19.06","12.42"],
    [833,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","450.0","4.53","67.2","0","0.5","0","21.38","130","4.351","8.201","6.874"],
    [834,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","500.0","3.79","62.1","0","0.2","0","-26.26","130","3.154","4.278","4.384"],
    [835,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","550.0","3.42","52.9","0","0.21","0","-58.24","130","2.406","0.9151","6.631"],
    [836,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","600.0","3.33","64.8","0","0.34","0","35.21","2","2.789","1.077","2.772"],
    [837,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","650.0","2.8","58.6","0","-0.27","0","-25.45","2","2.528","1.596","2.702"],
    [838,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","700.0","2.39","62.1","256","-0.08","0","-66.78","130","0.8694","1.356","3.351"],
    [839,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","750.0","2.73","16.1","0","-0.24","0","16.22","2","2.062","3.253","2.042"],
    [840,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","800.0","3.35","12.4","0","-0.35","0","64.33","130","3.756","2.738","1.558"],
    [841,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","850.0","4.51","9.8","0","-0.26","0","-18.6","130","2.84","3.954","1.788"],
    [842,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","900.0","5.7","7.1","0","-0.29","0","60.62","130","1.272","4.112","2.066"],
    [843,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","950.0","6.47","3.4","0","-0.35","0","-39.59","2","0.5314","5.464","1.54"],
    [844,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","1000.0","6.12","357.3","0","-0.28","0","-55.93","130","1.82","10.56","2.403"],
    [845,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","1050.0","6.09","350.5","0","-0.3","0","-3.56","130","6.221","22.63","16.65"],
    [846,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","1100.0","5.73","348.6","0","-0.21","0","-46.39","130","16.19","25.18","39.4"],
    [847,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","1150.0","5.48","345.0","0","-0.24","0","70.98","2","14.28","50.96","31.77"],
    [848,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","1200.0","5.12","341.5","0","-0.15","0","24.02","2","13.98","91.41","48.58"],
    [849,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","1250.0","4.93","339.2","0","-0.23","0","-20.78","2","32.03","84.49","70.77"],
    [850,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","1300.0","4.65","336.9","0","-0.17","0","55.57","130","32.18","46.04","61.0"],
    [851,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","1350.0","4.37","336.3","0","-0.16","0","-66.76","130","14.1","23.62","23.71"],
    [852,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","1400.0","4.04","334.9","0","-0.15","0","41.02","130","10.68","27.57","21.68"],
    [853,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","1450.0","3.81","334.1","0","-0.16","0","42.43","130","51.89","57.64","27.89"],
    [854,"2026-06-13 03:30:00+00:00","2026-06-13 04:00:00+00:00","25","1500.0","3.94","332.7","0","-0.17","0","-62.46","130","85.8","37.45","16.36"],
    [945,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","150.0","5.4","48.9","256","-0.03","2","62.57","2","28.81","30.93","15.09"],
    [946,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","200.0","5.49","49.9","256","-0.04","2","20.55","2","39.64","13.66","9.764"],
    [947,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","250.0","4.56","50.3","0","0.18","66","-78.77","130","29.14","10.31","4.183"],
    [948,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","300.0","4.6","53.3","0","0.26","66","-82.01","130","13.03","23.52","6.508"],
    [949,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","350.0","4.07","59.5","0","0.23","66","-80.06","130","19.27","13.82","13.79"],
    [950,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","400.0","3.49","60.0","0","0.16","2","64.54","130","15.65","23.33","14.15"],
    [951,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","450.0","2.86","61.1","0","0.23","66","37.38","130","4.249","10.12","4.02"],
    [952,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","500.0","2.1","87.1","0","-0.01","0","43.82","130","1.798","3.22","1.492"],
    [953,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","550.0","4.38","274.2","512","1.09","0","53.38","2","2.251","2.318","1.012"],
    [954,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","600.0","2.36","34.1","512","-0.01","66","20.56","2","0.8499","1.617","0.5104"],
    [955,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","650.0","1.75","91.4","0","-0.17","0","67.04","130","0.657","0.4324","0.4954"],
    [956,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","700.0","2.68","341.1","0","-0.17","0","-31.91","130","1.826","2.483","1.653"],
    [957,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","750.0","2.06","352.5","0","-0.11","0","65.97","130","3.186","4.582","1.705"],
    [958,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","800.0","2.94","351.3","0","0.07","66","-49.92","130","3.351","3.46","1.575"],
    [959,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","850.0","4.49","353.1","0","-0.04","0","-21.11","130","2.757","3.35","1.2"],
    [960,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","900.0","5.32","353.7","0","-0.02","0","-58.94","130","2.891","3.683","1.003"],
    [961,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","950.0","6.25","350.6","0","-0.2","66","65.19","130","3.219","10.79","0.3823"],
    [962,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","1000.0","6.45","346.1","0","-0.09","0","-80.32","2","6.041","16.67","1.402"],
    [963,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","1050.0","6.11","340.5","0","-0.14","0","42.29","130","6.699","13.08","3.93"],
    [964,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","1100.0","5.95","341.6","0","-0.13","0","45.51","130","11.43","10.36","5.425"],
    [965,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","1150.0","5.33","340.3","0","-0.17","0","-50.54","2","30.15","14.13","5.296"],
    [966,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","1200.0","4.83","338.4","0","-0.27","66","13.5","130","76.81","17.82","6.686"],
    [967,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","1250.0","4.6","335.9","0","-0.27","66","-71.64","2","102.1","28.04","13.05"],
    [968,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","1300.0","4.43","332.5","0","-0.04","0","13.9","130","89.83","55.62","25.66"],
    [969,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","1350.0","4.45","332.9","0","-0.06","0","35.42","130","60.05","75.81","23.09"],
    [970,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","1400.0","4.59","332.5","0","0.03","0","67.61","2","40.7","43.26","10.77"],
    [971,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","1450.0","4.67","322.3","0","0.08","0","-33.05","130","14.34","4.985","12.66"],
    [972,"2026-06-13 04:00:00+00:00","2026-06-13 04:30:00+00:00","25","1500.0","4.9","321.2","0","0.02","0","-73.63","130","2.305","0.7251","1.811"],
    [1063,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","150.0","6.5","53.1","0","0.19","66","20.37","2","73.9","384.4","227.7"],
    [1064,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","200.0","6.42","51.1","0","0.38","66","20.78","2","32.32","107.4","81.56"],
    [1065,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","250.0","5.0","54.8","0","0.1","0","21.5","2","19.68","52.47","40.05"],
    [1066,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","300.0","4.07","61.6","0","0.16","66","22.55","2","12.47","13.72","17.14"],
    [1067,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","350.0","3.94","68.6","0","0.27","0","28.68","130","11.29","24.28","30.33"],
    [1068,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","400.0","3.87","66.0","0","0.37","0","-41.83","2","11.35","32.8","54.17"],
    [1069,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","450.0","3.43","61.6","0","0.16","0","-82.08","2","9.507","6.928","22.67"],
    [1070,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","500.0","2.9","53.8","256","-0.03","0","-76.0","2","3.292","0.9714","13.02"],
    [1071,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","550.0","2.69","27.2","0","-0.1","0","13.59","2","0.6542","3.985","4.162"],
    [1072,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","600.0","2.32","61.7","0","-0.06","0","44.1","130","0.5573","2.104","2.799"],
    [1073,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","650.0","1.87","66.7","0","-0.1","0","-53.99","130","0.5744","6.835","2.058"],
    [1074,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","700.0","1.74","2.0","0","0.32","0","61.23","130","1.713","1.915","1.56"],
    [1075,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","750.0","2.3","359.2","0","0.02","0","-50.03","2","3.235","6.368","6.222"],
    [1076,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","800.0","3.5","356.2","0","-0.04","0","-80.66","130","10.58","3.631","4.104"],
    [1077,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","850.0","4.86","0.5","0","-0.25","0","15.49","2","36.91","11.75","1.975"],
    [1078,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","900.0","5.36","356.6","0","-0.16","0","71.35","130","43.59","32.15","6.864"],
    [1079,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","950.0","5.49","352.2","0","-0.13","0","-43.29","2","36.91","63.57","15.86"],
    [1080,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","1000.0","5.28","351.0","0","-0.25","0","60.08","130","40.74","87.26","24.69"],
    [1081,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","1050.0","4.93","348.1","0","-0.26","0","59.37","130","45.14","58.7","25.08"],
    [1082,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","1100.0","4.63","346.0","0","-0.18","0","9.9","130","52.77","68.69","18.63"],
    [1083,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","1150.0","4.42","343.2","0","-0.18","0","-27.61","130","55.82","109.3","22.59"],
    [1084,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","1200.0","4.12","340.0","0","-0.18","0","-57.71","130","62.74","101.2","45.89"],
    [1085,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","1250.0","3.93","337.4","0","-0.16","0","62.61","130","64.07","71.96","82.25"],
    [1086,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","1300.0","3.97","333.9","0","-0.1","0","31.4","130","53.43","18.49","91.04"],
    [1087,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","1350.0","4.12","329.8","0","-0.03","0","-70.07","2","18.87","3.849","29.78"],
    [1088,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","1400.0","4.6","325.9","0","0.05","0","69.74","130","6.076","1.441","8.168"],
    [1089,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","1450.0","4.71","322.3","0","0.11","0","-66.46","2","3.838","1.418","4.753"],
    [1090,"2026-06-13 04:30:00+00:00","2026-06-13 05:00:00+00:00","25","1500.0","5.19","321.9","0","-0.07","0","65.03","130","0.8699","1.238","1.916"],
    [1181,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","150.0","8.57","54.2","256","0.11","2","19.97","2","642.6","502.6","601.7"],
    [1182,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","200.0","8.39","56.4","0","0.17","2","20.43","2","267.5","413.8","357.6"],
    [1183,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","250.0","8.03","56.3","0","0.16","2","21.32","2","24.92","96.93","44.21"],
    [1184,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","300.0","4.78","65.7","0","0.23","2","21.61","2","25.79","16.74","21.08"],
    [1185,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","350.0","4.07","65.1","0","0.23","66","37.79","2","27.02","12.79","37.6"],
    [1186,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","400.0","3.52","63.7","0","0.21","0","-16.93","2","16.69","25.29","30.97"],
    [1187,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","450.0","2.8","57.6","0","0.2","0","22.84","130","18.09","17.92","17.51"],
    [1188,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","500.0","2.33","51.5","0","0.03","0","25.82","2","23.04","6.041","11.44"],
    [1189,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","550.0","2.13","51.1","0","0.24","66","18.16","130","6.069","4.018","13.34"],
    [1190,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","600.0","2.06","66.1","0","0.01","0","-37.86","130","7.607","10.01","14.17"],
    [1191,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","650.0","2.1","21.3","256","-0.03","2","-72.64","2","0.7135","0.7718","13.58"],
    [1192,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","700.0","1.98","4.5","0","-0.08","2","64.48","2","6.274","2.688","5.883"],
    [1193,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","750.0","2.35","1.8","0","-0.13","0","-82.53","130","0.962","2.358","2.317"],
    [1194,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","800.0","4.45","8.3","0","-0.41","66","-18.96","130","1.484","4.093","1.654"],
    [1195,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","850.0","5.06","3.9","0","-0.36","66","-56.74","2","9.921","5.409","7.84"],
    [1196,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","900.0","5.36","1.2","0","-0.3","66","16.57","130","36.48","19.53","24.54"],
    [1197,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","950.0","5.28","358.6","0","-0.21","66","39.37","130","68.9","59.15","26.53"],
    [1198,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","1000.0","5.02","355.9","0","-0.22","0","42.15","2","40.8","66.53","41.21"],
    [1199,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","1050.0","4.85","353.5","0","-0.13","0","59.09","130","26.44","50.35","49.99"],
    [1200,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","1100.0","4.62","349.9","0","-0.16","0","-15.96","130","32.15","50.22","48.03"],
    [1201,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","1150.0","4.43","346.0","0","-0.2","0","73.97","130","62.46","47.46","64.06"],
    [1202,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","1200.0","4.39","340.4","0","-0.16","0","68.18","130","88.77","47.07","57.28"],
    [1203,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","1250.0","4.45","335.1","0","-0.16","0","-11.62","130","92.37","35.83","47.78"],
    [1204,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","1300.0","4.75","331.4","0","-0.18","0","27.3","2","44.9","10.55","39.23"],
    [1205,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","1350.0","5.13","327.8","0","-0.12","0","10.72","130","6.467","3.237","8.293"],
    [1206,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","1400.0","5.5","327.9","0","-0.11","0","-79.18","2","4.472","1.802","1.642"],
    [1207,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","1450.0","5.52","324.6","0","-0.12","0","37.12","130","9.158","0.5788","1.027"],
    [1208,"2026-06-13 05:00:00+00:00","2026-06-13 05:30:00+00:00","25","1500.0","4.93","310.3","0","-0.28","0","-58.21","130","8.691","1.078","0.6905"],
    [1299,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","150.0","8.77","53.9","256","-0.13","2","20.26","2","1298.0","225.8","1122.0"],
    [1300,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","200.0","9.29","47.2","256","-0.13","2","20.92","2","60.81","86.19","515.7"],
    [1301,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","250.0","9.43","49.6","258","-0.14","2","20.86","2","16.5","10.65","68.3"],
    [1302,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","300.0","4.97","53.7","256","-0.19","66","21.34","2","7.26","8.965","19.0"],
    [1303,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","350.0","4.81","54.3","256","-0.17","66","22.52","130","8.969","14.82","43.69"],
    [1304,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","400.0","3.34","60.3","256","0.29","66","-78.93","2","11.64","10.99","44.79"],
    [1305,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","450.0","2.17","62.3","256","0.11","0","-4.93","2","5.856","4.199","25.65"],
    [1306,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","500.0","1.64","89.6","256","0.54","2","-0.25","130","1.942","1.693","6.549"],
    [1307,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","550.0","1.55","88.8","256","0.62","2","-79.13","130","3.414","0.7583","1.659"],
    [1308,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","600.0","1.29","84.4","256","0.13","2","10.42","130","1.944","0.5445","1.716"],
    [1309,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","650.0","1.39","105.7","256","0.22","66","-42.13","130","2.421","0.7011","2.288"],
    [1310,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","700.0","1.55","83.9","256","-0.09","2","54.31","2","2.253","0.4863","6.985"],
    [1311,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","750.0","2.04","28.2","0","-0.15","66","29.92","2","5.081","0.8191","5.027"],
    [1312,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","800.0","3.38","10.5","0","-0.18","66","-26.18","130","3.043","1.828","9.998"],
    [1313,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","850.0","3.87","10.8","0","-0.24","0","30.57","130","7.736","9.362","37.39"],
    [1314,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","900.0","3.77","4.6","0","-0.25","0","23.85","130","22.59","23.23","49.61"],
    [1315,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","950.0","3.72","354.6","0","-0.19","0","-60.29","2","41.96","16.71","66.95"],
    [1316,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","1000.0","3.95","350.3","0","-0.11","0","-4.16","130","106.8","11.57","67.1"],
    [1317,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","1050.0","3.86","348.2","0","-0.04","0","67.49","2","142.2","8.744","58.05"],
    [1318,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","1100.0","3.7","346.5","0","0.0","0","-49.81","2","184.7","6.127","52.5"],
    [1319,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","1150.0","3.66","343.3","0","0.66","0","66.81","130","123.5","9.532","47.68"],
    [1320,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","1200.0","3.7","340.3","0","-0.06","66","-22.53","130","114.7","26.96","52.01"],
    [1321,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","1250.0","3.88","336.2","0","-0.09","66","17.27","130","64.13","60.51","91.8"],
    [1322,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","1300.0","4.1","331.9","0","0.04","0","10.93","130","15.45","34.95","74.34"],
    [1323,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","1350.0","4.42","329.6","0","0.08","0","-49.92","130","4.279","7.552","33.61"],
    [1324,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","1400.0","4.82","327.9","0","0.04","0","21.34","130","4.017","1.841","9.438"],
    [1325,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","1450.0","4.6","325.5","0","-0.1","0","-37.62","130","5.026","0.8071","1.998"],
    [1326,"2026-06-13 05:30:00+00:00","2026-06-13 06:00:00+00:00","25","1500.0","4.77","310.6","0","-0.1","0","-56.66","130","0.6853","0.2003","1.149"],
    [1417,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","150.0","7.84","57.5","256","-0.11","2","21.55","2","1117.0","47.17","1010.0"],
    [1418,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","200.0","5.95","55.3","256","-0.07","2","21.4","2","170.4","11.23","257.5"],
    [1419,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","250.0","3.48","60.7","258","-0.08","2","21.33","2","40.49","5.472","39.75"],
    [1420,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","300.0","3.63","49.4","0","-0.09","0","20.26","2","52.21","21.76","43.93"],
    [1421,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","350.0","4.97","60.0","0","-0.29","66","-66.07","130","53.7","9.101","22.7"],
    [1422,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","400.0","4.45","61.8","0","-0.12","2","-50.18","2","11.07","2.541","15.95"],
    [1423,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","450.0","3.3","68.6","0","0.05","2","45.8","2","11.95","1.385","9.255"],
    [1424,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","500.0","2.28","69.8","0","-0.48","2","41.67","2","6.307","0.6416","6.069"],
    [1425,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","550.0","4.59","110.8","256","0.1","2","42.17","130","2.808","0.2874","3.009"],
    [1426,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","600.0","4.23","304.1","512","1.5","2","-27.5","130","2.707","2.324","0.6764"],
    [1427,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","650.0","9.0","352.9","768","1.72","0","66.45","130","2.958","3.939","0.758"],
    [1428,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","700.0","6.92","1.7","256","1.57","2","44.47","130","2.727","2.052","2.593"],
    [1429,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","750.0","3.65","109.5","512","-0.1","66","25.59","2","3.014","0.4312","2.842"],
    [1430,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","800.0","2.99","38.2","0","0.04","0","57.84","130","1.258","0.913","3.273"],
    [1431,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","850.0","3.54","30.5","0","-0.1","66","-24.65","130","1.559","0.7279","4.719"],
    [1432,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","900.0","4.02","13.0","0","-0.28","0","33.64","130","14.61","1.588","1.823"],
    [1433,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","950.0","3.95","7.5","0","-0.31","0","43.82","130","32.92","2.131","5.513"],
    [1434,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","1000.0","3.88","359.3","0","-0.27","0","72.11","130","32.15","3.832","19.45"],
    [1435,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","1050.0","3.84","355.0","0","-0.26","0","-70.02","130","38.39","8.238","39.82"],
    [1436,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","1100.0","3.61","350.7","0","-0.26","0","-84.04","130","68.43","5.765","53.69"],
    [1437,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","1150.0","3.41","348.3","0","-0.25","0","44.33","130","78.77","7.048","47.15"],
    [1438,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","1200.0","3.29","346.7","0","-0.24","0","61.65","130","43.75","9.067","29.32"],
    [1439,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","1250.0","3.12","345.1","0","-0.24","0","39.16","130","41.86","7.259","33.14"],
    [1440,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","1300.0","3.05","342.5","0","-0.2","0","-36.83","130","38.45","7.949","48.25"],
    [1441,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","1350.0","3.17","338.0","0","-0.18","0","32.21","2","26.05","4.213","64.31"],
    [1442,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","1400.0","3.51","332.7","0","-0.19","0","34.94","130","16.11","5.421","37.18"],
    [1443,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","1450.0","4.39","329.9","0","-0.19","0","-77.39","2","4.532","3.972","19.03"],
    [1444,"2026-06-13 06:00:00+00:00","2026-06-13 06:30:00+00:00","25","1500.0","5.38","322.5","0","-0.33","0","-64.55","130","0.9395","1.008","3.8"],
    [1535,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","150.0","3.94","64.7","0","-0.24","66","22.42","2","1738.0","1624.0","791.5"],
    [1536,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","200.0","3.33","65.8","0","-0.2","0","21.79","2","178.2","681.8","160.1"],
    [1537,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","250.0","1.89","56.8","256","-0.19","66","21.81","2","68.75","104.0","25.84"],
    [1538,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","300.0","2.99","52.8","0","-0.02","0","22.71","2","57.72","33.12","17.19"],
    [1539,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","350.0","3.01","76.3","0","0.3","66","71.57","130","10.6","18.78","3.682"],
    [1540,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","400.0","2.42","65.6","0","0.26","0","-30.61","130","9.017","3.052","1.381"],
    [1541,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","450.0","2.15","109.1","0","-0.03","2","-83.73","130","7.451","2.538","0.7555"],
    [1542,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","500.0","0.6","139.5","0","0.16","0","41.08","130","2.596","1.946","2.274"],
    [1543,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","550.0","1.03","91.1","0","0.07","66","-67.37","2","1.683","1.465","1.226"],
    [1544,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","600.0","1.35","52.2","0","-0.22","0","-81.88","2","2.077","2.042","1.025"],
    [1545,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","650.0","1.13","80.7","0","-0.19","0","-82.97","130","5.266","5.401","2.46"],
    [1546,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","700.0","0.96","107.9","0","-0.13","0","-72.28","130","11.13","1.146","2.479"],
    [1547,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","750.0","2.0","66.2","0","1.83","2","21.82","130","3.056","1.26","2.515"],
    [1548,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","800.0","2.06","18.0","0","-0.4","0","72.71","130","0.8222","1.774","0.5639"],
    [1549,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","850.0","3.58","3.7","256","0.04","0","5.87","130","0.5375","1.361","0.481"],
    [1550,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","900.0","3.39","13.6","0","-0.09","0","-58.66","130","6.296","7.35","6.023"],
    [1551,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","950.0","3.63","12.1","0","-0.09","0","32.48","130","27.21","37.95","4.428"],
    [1552,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","1000.0","3.44","5.4","0","-0.07","0","33.5","130","47.7","90.73","13.54"],
    [1553,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","1050.0","3.51","4.9","0","-0.02","0","-1.53","130","55.52","107.4","15.33"],
    [1554,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","1100.0","3.4","3.8","0","0.02","0","-0.67","2","56.89","117.5","17.95"],
    [1555,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","1150.0","3.27","2.2","0","0.05","0","75.42","130","53.48","83.76","19.13"],
    [1556,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","1200.0","3.04","358.6","0","0.12","0","27.6","130","47.31","103.8","35.32"],
    [1557,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","1250.0","2.88","355.6","0","0.0","0","-20.81","130","33.27","86.43","35.23"],
    [1558,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","1300.0","2.85","350.3","0","0.01","0","-2.62","130","28.13","40.96","31.81"],
    [1559,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","1350.0","3.08","342.2","0","0.0","0","-32.55","2","22.5","38.12","11.91"],
    [1560,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","1400.0","3.49","335.2","0","-0.01","0","-12.85","130","11.8","17.59","3.324"],
    [1561,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","1450.0","4.92","325.6","0","-0.22","0","-37.32","130","5.359","4.792","1.473"],
    [1562,"2026-06-13 06:30:00+00:00","2026-06-13 07:00:00+00:00","25","1500.0","7.12","322.1","0","0.23","0","-62.77","130","2.008","2.331","3.15"],
    [1653,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","150.0","3.2","62.4","0","0.06","2","24.06","2","3061.0","613.2","381.1"],
    [1654,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","200.0","2.79","44.1","0","0.21","66","23.15","2","1028.0","390.4","557.7"],
    [1655,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","250.0","2.63","37.1","256","0.17","66","22.99","2","134.5","42.17","235.9"],
    [1656,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","300.0","2.78","47.6","256","-0.21","0","23.77","2","15.51","9.223","28.64"],
    [1657,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","350.0","1.97","51.2","256","-0.17","0","35.47","130","8.774","1.956","7.136"],
    [1658,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","400.0","2.31","73.2","0","-0.23","66","-35.87","130","3.513","4.084","3.978"],
    [1659,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","450.0","2.1","67.3","0","-0.26","2","-57.35","130","5.334","3.375","2.077"],
    [1660,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","500.0","2.53","89.1","256","-0.16","0","21.93","2","1.938","2.431","1.101"],
    [1661,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","550.0","1.75","107.4","0","-0.06","2","72.48","130","3.7","2.711","2.86"],
    [1662,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","600.0","2.32","159.6","0","-0.21","2","-63.71","2","5.528","3.226","3.035"],
    [1663,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","650.0","2.94","152.7","256","0.07","0","1.95","130","3.271","6.838","4.82"],
    [1664,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","700.0","1.74","126.3","0","0.25","66","-47.06","2","5.861","5.819","4.894"],
    [1665,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","750.0","1.1","95.0","0","-0.32","66","66.35","130","12.03","3.971","4.515"],
    [1666,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","800.0","2.01","102.3","0","-0.03","66","2.8","130","5.47","4.371","3.499"],
    [1667,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","850.0","2.87","19.5","0","-0.28","66","43.29","2","19.21","0.6063","20.96"],
    [1668,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","900.0","2.77","3.9","0","-0.28","66","63.05","130","55.97","7.561","57.65"],
    [1669,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","950.0","3.17","355.4","0","-0.05","0","59.73","2","62.98","20.65","80.48"],
    [1670,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","1000.0","3.55","347.4","0","0.04","0","-39.84","2","62.87","82.56","70.74"],
    [1671,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","1050.0","3.54","344.7","0","0.04","0","-47.72","130","63.59","130.5","85.87"],
    [1672,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","1100.0","3.45","344.0","0","0.05","0","67.13","2","48.42","49.72","91.87"],
    [1673,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","1150.0","3.39","345.0","0","0.07","0","56.23","130","43.99","30.22","66.66"],
    [1674,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","1200.0","3.36","344.9","0","0.09","0","-59.78","2","46.04","43.65","55.44"],
    [1675,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","1250.0","3.51","342.4","0","0.04","0","22.55","2","73.18","66.21","44.01"],
    [1676,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","1300.0","3.92","337.8","0","0.04","0","-1.11","130","102.0","63.38","31.5"],
    [1677,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","1350.0","4.44","334.6","0","0.08","0","64.62","2","36.25","56.14","12.47"],
    [1678,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","1400.0","5.8","327.9","0","0.16","0","-17.43","130","4.624","13.54","5.113"],
    [1679,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","1450.0","7.85","322.5","0","0.33","0","-44.03","2","2.754","1.56","2.061"],
    [1680,"2026-06-13 07:00:00+00:00","2026-06-13 07:30:00+00:00","25","1500.0","7.55","331.6","0","-0.25","0","-41.75","130","0.7173","1.101","0.7889"],
    [1771,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","150.0","2.83","40.0","0","-0.34","0","24.14","2","813.9","1441.0","1531.0"],
    [1772,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","200.0","2.53","30.4","0","-0.32","0","23.85","2","260.1","4074.0","1975.0"],
    [1773,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","250.0","2.92","38.8","0","-0.15","0","23.13","2","729.0","861.8","652.7"],
    [1774,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","300.0","3.77","47.6","0","0.09","0","24.11","2","347.5","792.1","253.9"],
    [1775,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","350.0","4.04","57.0","0","0.38","0","22.8","2","6.871","15.51","39.95"],
    [1776,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","400.0","3.82","75.9","0","0.18","66","40.96","130","3.828","3.027","3.932"],
    [1777,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","450.0","3.74","82.7","0","0.25","66","-62.52","2","3.621","3.146","1.966"],
    [1778,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","500.0","2.56","66.6","0","0.99","66","23.15","2","3.848","3.925","4.008"],
    [1779,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","550.0","2.41","89.2","0","0.06","2","-46.01","2","3.149","3.099","4.168"],
    [1780,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","600.0","2.8","95.7","0","-0.49","66","-63.2","130","2.942","2.713","7.423"],
    [1781,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","650.0","2.43","135.3","0","0.01","0","-29.8","130","2.716","2.846","6.345"],
    [1782,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","700.0","2.38","159.2","0","0.08","2","49.3","2","2.469","5.317","2.015"],
    [1783,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","750.0","2.45","197.4","0","0.2","0","17.74","130","4.702","23.26","7.386"],
    [1784,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","800.0","1.57","224.5","0","0.11","66","63.5","130","5.748","8.328","3.369"],
    [1785,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","850.0","1.91","21.0","0","-0.31","0","-67.65","2","8.228","5.949","2.043"],
    [1786,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","900.0","2.75","351.8","0","0.62","66","26.88","130","7.124","5.498","4.515"],
    [1787,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","950.0","3.4","343.7","0","-0.16","0","41.43","2","46.02","14.46","2.669"],
    [1788,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","1000.0","3.49","343.1","0","-0.12","0","51.16","130","117.4","51.01","4.352"],
    [1789,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","1050.0","3.57","342.9","0","-0.18","0","-3.5","130","93.44","50.14","3.971"],
    [1790,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","1100.0","3.5","339.4","0","-0.09","0","-41.59","130","66.35","39.88","11.85"],
    [1791,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","1150.0","3.55","336.6","0","-0.11","0","-3.09","130","63.85","53.9","29.48"],
    [1792,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","1200.0","4.0","331.7","0","-0.17","0","27.59","130","44.21","58.0","41.36"],
    [1793,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","1250.0","4.57","326.3","0","-0.02","66","-22.71","2","27.65","29.95","40.8"],
    [1794,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","1300.0","5.18","322.4","0","-0.17","66","-61.55","2","17.58","9.21","21.71"],
    [1795,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","1350.0","5.67","322.0","0","-0.02","0","-77.18","130","14.63","3.388","11.56"],
    [1796,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","1400.0","6.56","324.2","0","-0.06","0","64.62","130","2.42","3.023","4.307"],
    [1797,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","1450.0","7.12","320.8","0","0.19","0","6.13","2","1.407","3.264","1.718"],
    [1798,"2026-06-13 07:30:00+00:00","2026-06-13 08:00:00+00:00","25","1500.0","6.25","337.7","0","0.08","0","-71.72","130","0.6826","0.52","0.8509"],
    [1889,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","150.0","3.23","75.3","0","-0.21","2","25.43","0","1868.0","542.3","3745.0"],
    [1890,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","200.0","3.17","58.6","0","-0.3","0","24.91","0","3457.0","2095.0","1622.0"],
    [1891,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","250.0","3.05","54.8","0","-0.44","0","24.64","0","1419.0","3476.0","620.7"],
    [1892,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","300.0","2.97","44.3","0","-0.51","0","24.67","0","600.3","633.0","229.4"],
    [1893,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","350.0","3.27","21.3","256","-0.3","0","24.26","0","34.72","7.01","39.46"],
    [1894,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","400.0","3.18","62.7","0","-0.19","0","22.95","0","5.822","5.21","17.14"],
    [1895,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","450.0","2.45","53.1","0","-0.31","66","23.32","0","4.585","2.913","12.2"],
    [1896,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","500.0","1.99","68.6","0","0.16","66","22.42","0","4.445","3.214","6.503"],
    [1897,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","550.0","2.93","100.4","0","0.18","66","19.35","66","4.078","6.355","4.878"],
    [1898,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","600.0","2.64","68.7","0","-0.26","66","12.68","130","4.965","7.677","6.796"],
    [1899,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","650.0","2.28","90.1","0","-0.16","2","28.34","130","5.605","5.334","4.28"],
    [1900,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","700.0","1.73","100.9","0","-0.1","2","12.99","2","17.65","6.809","7.742"],
    [1901,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","750.0","1.26","217.5","0","-0.01","0","16.24","130","16.99","8.072","8.498"],
    [1902,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","800.0","1.12","259.5","0","0.02","0","19.48","2","7.12","6.913","5.015"],
    [1903,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","850.0","2.35","349.1","0","-0.02","0","18.83","2","4.389","15.77","4.145"],
    [1904,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","900.0","3.23","359.1","0","0.2","0","13.15","130","8.551","39.78","8.101"],
    [1905,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","950.0","3.73","356.8","0","0.23","0","20.64","130","10.01","42.71","22.78"],
    [1906,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","1000.0","3.87","351.0","0","0.24","0","20.68","2","19.5","131.9","107.2"],
    [1907,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","1050.0","3.99","348.1","0","0.22","0","14.26","2","81.33","175.3","93.86"],
    [1908,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","1100.0","4.22","341.4","0","0.24","0","31.58","130","119.7","93.18","72.69"],
    [1909,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","1150.0","4.85","334.1","0","0.31","0","27.68","2","91.64","34.79","32.11"],
    [1910,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","1200.0","5.48","327.8","0","0.25","0","-45.48","2","39.95","8.794","12.74"],
    [1911,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","1250.0","5.74","321.4","0","0.32","0","11.79","2","11.64","6.436","6.632"],
    [1912,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","1300.0","6.45","324.2","0","0.28","0","35.83","2","4.143","2.131","5.216"],
    [1913,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","1350.0","6.33","332.8","0","0.43","0","29.31","130","0.9336","1.063","2.002"],
    [1914,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","1400.0","6.77","336.3","0","0.38","0","29.04","2","0.202","0.7863","0.5793"],
    [1915,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","1450.0","6.74","357.0","0","0.5","0","19.58","2","0.1477","0.7431","0.6693"],
    [1916,"2026-06-13 08:00:00+00:00","2026-06-13 08:30:00+00:00","25","1500.0","7.17","2.3","0","0.12","0","35.26","2","0.2754","1.777","0.6453"],
    [2007,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","150.0","5.04","86.4","0","0.26","0","26.46","0","2362.0","499.9","2540.0"],
    [2008,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","200.0","4.86","102.6","0","0.59","0","25.48","0","570.1","189.1","1783.0"],
    [2009,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","250.0","4.14","99.3","0","0.64","0","24.86","0","1770.0","159.8","1822.0"],
    [2010,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","300.0","4.55","79.0","0","0.4","0","24.65","0","1992.0","209.9","1296.0"],
    [2011,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","350.0","4.86","63.8","0","0.28","0","24.17","0","1177.0","483.2","1162.0"],
    [2012,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","400.0","3.1","56.1","0","0.2","0","23.49","0","113.9","734.7","130.8"],
    [2013,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","450.0","1.49","70.8","0","0.17","0","25.02","0","22.28","668.9","27.07"],
    [2014,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","500.0","1.88","65.0","256","0.09","0","22.06","66","23.81","393.1","20.53"],
    [2015,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","550.0","1.1","107.0","0","0.04","0","21.94","0","47.07","28.74","12.96"],
    [2016,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","600.0","2.16","114.9","0","0.15","0","20.95","0","44.39","6.7","8.984"],
    [2017,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","650.0","2.52","108.6","0","0.3","0","18.61","66","39.02","5.662","7.102"],
    [2018,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","700.0","5.06","124.1","256","0.66","0","35.63","130","16.28","11.37","14.26"],
    [2019,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","750.0","1.42","315.8","0","0.39","0","30.18","2","24.21","20.75","32.66"],
    [2020,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","800.0","2.04","310.9","0","0.47","0","21.56","2","28.94","9.597","9.777"],
    [2021,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","850.0","2.88","349.8","0","0.44","0","20.91","130","9.419","8.868","9.543"],
    [2022,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","900.0","3.35","349.2","0","0.36","0","40.75","130","32.46","23.0","17.77"],
    [2023,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","950.0","3.34","346.9","0","0.32","0","13.98","130","85.07","21.8","23.3"],
    [2024,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","1000.0","3.78","338.6","0","0.29","0","29.77","2","92.3","19.17","34.12"],
    [2025,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","1050.0","4.13","334.8","0","0.26","0","40.89","130","69.82","22.25","30.84"],
    [2026,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","1100.0","4.56","329.4","0","0.24","0","13.49","2","24.76","26.12","28.46"],
    [2027,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","1150.0","5.17","327.2","0","0.2","0","16.44","2","9.106","7.3","8.203"],
    [2028,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","1200.0","5.31","326.4","0","0.12","0","14.04","130","5.674","3.447","3.906"],
    [2029,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","1250.0","5.79","336.0","0","0.04","0","36.94","2","2.187","1.112","0.6934"],
    [2030,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","1300.0","4.84","346.8","0","0.06","0","34.74","2","1.681","0.3819","1.037"],
    [2031,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","1350.0","5.89","356.6","0","-0.07","0","18.93","2","2.597","0.2156","1.948"],
    [2032,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","1400.0","6.1","11.3","0","0.17","0","37.47","130","2.364","1.659","2.882"],
    [2033,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","1450.0","4.86","11.5","0","0.14","0","35.05","130","1.967","2.167","2.974"],
    [2034,"2026-06-13 08:30:00+00:00","2026-06-13 09:00:00+00:00","25","1500.0","5.06","1.3","0","-0.13","0","21.94","130","1.261","0.7532","2.209"],
    [2125,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","150.0","4.63","25.9","512","0.22","0","26.5","0","2016.0","1152.0","569.9"],
    [2126,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","200.0","2.28","3.6","0","0.58","0","25.45","0","1588.0","409.8","123.5"],
    [2127,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","250.0","2.68","9.7","0","1.06","0","24.56","0","1371.0","297.1","599.3"],
    [2128,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","300.0","3.7","15.0","0","0.7","0","24.82","0","636.4","148.3","605.1"],
    [2129,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","350.0","3.77","14.5","0","1.5","0","22.54","0","371.5","108.9","319.4"],
    [2130,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","400.0","3.01","52.1","0","1.53","0","24.07","0","407.0","50.45","160.2"],
    [2131,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","450.0","1.66","30.2","0","0.88","0","25.43","0","264.0","60.79","36.86"],
    [2132,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","500.0","1.65","357.3","0","0.92","0","26.01","0","145.8","64.96","62.61"],
    [2133,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","550.0","3.8","290.6","0","0.96","0","19.3","130","40.9","49.03","43.49"],
    [2134,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","600.0","3.99","307.1","0","0.87","0","20.44","2","26.89","46.33","76.26"],
    [2135,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","650.0","2.46","286.8","0","0.79","0","37.36","2","275.9","34.61","55.83"],
    [2136,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","700.0","3.06","273.3","0","0.55","0","22.96","130","234.5","43.86","60.56"],
    [2137,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","750.0","3.63","310.9","0","0.66","0","25.56","130","156.4","171.8","134.8"],
    [2138,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","800.0","2.63","308.0","0","0.53","0","31.42","2","134.2","57.57","139.8"],
    [2139,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","850.0","2.96","301.2","0","0.72","0","29.34","2","330.0","35.23","27.42"],
    [2140,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","900.0","3.34","322.4","0","0.58","0","22.11","130","172.5","42.11","29.6"],
    [2141,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","950.0","3.39","318.2","0","0.43","0","25.56","2","63.68","49.04","10.21"],
    [2142,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","1000.0","3.62","314.9","0","0.36","0","39.43","2","52.04","24.28","9.292"],
    [2143,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","1050.0","4.13","304.6","0","0.56","0","33.7","2","31.63","27.84","10.34"],
    [2144,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","1100.0","4.36","327.2","0","0.5","0","16.04","2","50.98","20.61","9.317"],
    [2145,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","1150.0","4.21","334.6","0","0.46","0","45.08","130","50.63","12.92","19.25"],
    [2146,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","1200.0","4.27","339.0","0","0.37","0","12.22","2","12.03","6.451","16.78"],
    [2147,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","1250.0","4.65","345.1","0","0.38","0","22.34","2","5.47","4.486","2.522"],
    [2148,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","1300.0","4.7","356.8","0","0.35","0","33.96","2","1.931","1.834","1.12"],
    [2149,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","1350.0","4.9","3.4","0","0.15","0","35.7","2","1.635","1.717","1.55"],
    [2150,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","1400.0","4.75","9.4","0","0.3","0","38.5","130","1.443","2.512","1.614"],
    [2151,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","1450.0","4.53","15.0","0","-0.05","0","26.82","2","3.296","1.619","0.9562"],
    [2152,"2026-06-13 09:00:00+00:00","2026-06-13 09:30:00+00:00","25","1500.0","4.46","5.6","0","0.08","0","38.93","130","1.723","0.4671","1.33"],
    [2243,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","150.0","0.81","224.4","256","-1.06","66","27.09","0","155.2","137.2","182.1"],
    [2244,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","200.0","1.9","130.0","256","-0.44","0","26.86","0","102.3","85.68","131.9"],
    [2245,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","250.0","2.3","128.2","0","-0.35","0","25.95","0","64.14","48.99","90.23"],
    [2246,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","300.0","3.03","90.7","0","-0.27","0","25.49","0","58.21","59.97","63.48"],
    [2247,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","350.0","3.63","99.1","0","-0.25","0","25.6","0","65.09","102.0","58.43"],
    [2248,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","400.0","4.39","102.5","0","-0.14","0","25.59","0","39.16","58.41","39.3"],
    [2249,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","450.0","4.62","105.7","0","0.79","0","26.9","66","39.65","51.93","35.73"],
    [2250,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","500.0","3.61","101.0","0","1.38","0","22.55","2","101.7","47.14","33.48"],
    [2251,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","550.0","5.8","342.2","512","2.11","0","21.78","2","46.42","25.39","32.37"],
    [2252,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","600.0","3.9","128.0","512","1.31","0","14.02","2","24.3","13.91","22.93"],
    [2253,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","650.0","5.86","309.8","512","0.83","0","13.33","130","21.99","27.45","18.85"],
    [2254,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","700.0","2.7","271.9","0","0.28","0","20.49","2","20.36","22.03","16.53"],
    [2255,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","750.0","2.69","317.4","0","0.22","0","29.06","2","20.08","21.01","17.17"],
    [2256,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","800.0","4.01","261.0","0","0.53","0","27.22","130","22.62","28.46","28.95"],
    [2257,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","850.0","3.95","255.2","0","0.57","0","15.28","2","11.55","26.24","30.2"],
    [2258,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","900.0","4.0","259.1","0","-0.22","0","23.05","130","18.21","11.65","50.77"],
    [2259,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","950.0","3.9","267.5","0","-0.18","0","32.29","2","20.81","8.852","69.14"],
    [2260,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","1000.0","3.89","286.7","0","0.42","0","45.42","2","32.46","8.892","55.72"],
    [2261,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","1050.0","4.59","293.9","0","0.97","0","12.45","2","56.92","9.794","29.96"],
    [2262,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","1100.0","4.21","299.6","0","1.14","0","49.03","130","60.23","48.73","28.23"],
    [2263,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","1150.0","3.85","310.7","0","1.08","0","15.17","2","45.9","65.42","11.8"],
    [2264,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","1200.0","3.19","316.6","0","1.26","0","30.06","130","18.87","19.31","14.75"],
    [2265,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","1250.0","2.72","331.7","0","0.98","0","42.73","2","10.43","10.46","16.6"],
    [2266,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","1300.0","3.05","357.4","0","1.08","0","30.45","130","10.76","5.318","4.055"],
    [2267,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","1350.0","2.97","8.2","0","1.02","0","37.49","2","5.239","2.115","3.366"],
    [2268,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","1400.0","3.42","26.5","0","0.71","0","34.28","2","1.546","1.014","0.9557"],
    [2269,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","1450.0","3.41","42.5","0","0.58","0","38.61","2","0.6381","0.5417","1.282"],
    [2270,"2026-06-13 09:30:00+00:00","2026-06-13 10:00:00+00:00","25","1500.0","3.24","42.8","0","0.35","0","33.61","2","0.7138","0.6986","1.518"],
    [2361,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","150.0","3.71","46.3","256","0.6","66","28.39","0","107.8","315.1","193.8"],
    [2362,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","200.0","3.26","46.3","256","-0.44","0","27.93","0","52.82","126.4","136.0"],
    [2363,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","250.0","6.06","19.5","0","-0.46","0","27.58","0","42.81","55.95","90.32"],
    [2364,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","300.0","1.37","6.6","0","-0.37","0","26.37","0","27.89","38.59","61.5"],
    [2365,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","350.0","0.69","296.3","0","-0.61","0","26.42","0","28.06","31.87","67.71"],
    [2366,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","400.0","1.45","289.7","0","-0.71","0","24.66","0","49.32","43.54","50.47"],
    [2367,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","450.0","2.03","288.5","0","-0.58","0","24.92","0","56.48","59.48","61.76"],
    [2368,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","500.0","2.02","283.9","0","-0.81","0","26.79","66","64.92","40.54","54.97"],
    [2369,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","550.0","2.26","289.2","0","-0.85","0","37.41","130","41.17","29.7","52.31"],
    [2370,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","600.0","2.76","283.0","0","-0.71","0","66.38","130","31.58","31.1","47.97"],
    [2371,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","650.0","2.79","271.1","0","-0.73","0","33.83","130","30.51","39.09","34.97"],
    [2372,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","700.0","2.54","268.6","0","-0.97","0","7.78","130","30.73","26.94","24.09"],
    [2373,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","750.0","3.5","263.4","0","-1.0","0","25.05","130","31.53","26.95","18.77"],
    [2374,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","800.0","3.67","271.3","0","-0.82","0","27.77","130","20.23","24.48","19.86"],
    [2375,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","850.0","3.63","277.9","0","-0.78","0","18.7","2","14.7","21.4","18.39"],
    [2376,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","900.0","3.29","286.6","0","-0.62","0","20.18","2","22.96","16.2","16.44"],
    [2377,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","950.0","3.23","284.5","0","-0.45","0","24.85","130","26.27","17.63","13.63"],
    [2378,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","1000.0","2.2","285.7","0","-0.61","0","27.08","130","15.39","16.62","12.37"],
    [2379,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","1050.0","2.31","303.0","0","-0.61","0","-9.04","2","16.77","21.0","17.52"],
    [2380,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","1100.0","2.83","311.5","0","-0.55","0","23.69","130","22.34","29.4","30.12"],
    [2381,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","1150.0","3.45","315.3","0","-0.54","0","12.03","2","21.95","42.24","28.71"],
    [2382,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","1200.0","4.13","325.5","0","-0.55","0","21.46","2","22.86","42.49","15.48"],
    [2383,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","1250.0","4.52","338.0","0","-0.6","0","35.96","130","31.64","32.1","13.29"],
    [2384,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","1300.0","4.73","347.7","0","-0.59","0","27.22","2","51.17","29.11","8.683"],
    [2385,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","1350.0","5.51","346.5","0","-0.38","0","25.77","2","73.99","19.66","7.392"],
    [2386,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","1400.0","4.64","358.9","0","-0.24","0","42.23","2","9.956","7.209","4.95"],
    [2387,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","1450.0","3.44","8.1","0","-0.24","0","43.97","2","3.421","3.859","2.598"],
    [2388,"2026-06-13 10:00:00+00:00","2026-06-13 10:30:00+00:00","25","1500.0","4.0","6.9","0","-0.1","0","10.83","2","1.176","2.711","2.725"],
    [2479,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","150.0","4.73","248.3","0","-0.57","0","30.82","0","199.2","224.0","424.9"],
    [2480,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","200.0","6.89","236.1","0","0.02","0","30.01","0","185.6","237.1","197.6"],
    [2481,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","250.0","5.64","232.1","0","0.94","0","28.24","0","86.67","161.8","131.0"],
    [2482,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","300.0","3.81","213.0","0","0.79","0","28.11","0","43.82","75.2","108.9"],
    [2483,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","350.0","3.58","175.0","0","0.53","0","27.78","0","55.19","48.24","61.84"],
    [2484,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","400.0","1.29","162.7","0","1.38","0","26.6","0","43.8","44.56","42.03"],
    [2485,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","450.0","3.97","309.9","512","1.56","0","22.06","0","24.81","54.03","37.27"],
    [2486,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","500.0","4.23","301.9","512","2.09","0","22.18","0","24.5","40.18","42.3"],
    [2487,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","550.0","3.36","326.5","512","2.45","0","18.41","0","40.52","35.21","30.4"],
    [2488,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","600.0","4.55","272.3","512","2.51","0","19.81","0","50.67","76.03","25.03"],
    [2489,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","650.0","5.04","261.1","512","2.63","0","47.3","130","37.02","116.8","29.48"],
    [2490,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","700.0","1.34","102.4","0","2.39","0","27.68","2","22.89","40.95","33.16"],
    [2491,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","750.0","1.27","127.5","0","2.08","0","27.17","2","40.94","43.64","28.96"],
    [2492,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","800.0","2.31","176.4","0","1.69","0","29.05","130","30.61","40.31","24.98"],
    [2493,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","850.0","4.52","198.0","0","1.74","0","21.76","2","21.09","42.49","33.49"],
    [2494,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","900.0","4.38","205.2","0","1.53","0","40.43","2","22.55","35.92","42.87"],
    [2495,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","950.0","0.49","105.4","0","1.15","0","26.81","2","20.81","28.44","33.06"],
    [2496,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","1000.0","1.41","112.6","0","0.92","0","11.25","130","26.87","21.47","33.5"],
    [2497,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","1050.0","1.33","98.5","0","0.79","0","11.79","130","18.85","14.8","17.01"],
    [2498,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","1100.0","1.91","68.1","0","0.74","0","42.04","130","17.8","13.68","15.25"],
    [2499,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","1150.0","3.03","35.7","0","0.62","0","15.26","2","24.04","13.98","18.69"],
    [2500,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","1200.0","3.41","53.1","0","0.63","0","17.33","2","18.34","9.03","22.71"],
    [2501,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","1250.0","1.24","4.3","0","0.49","0","18.86","130","18.2","10.57","15.41"],
    [2502,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","1300.0","0.8","272.3","0","0.76","0","36.68","2","12.84","9.631","10.67"],
    [2503,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","1350.0","0.58","29.0","0","0.7","0","31.36","2","11.12","9.655","6.826"],
    [2504,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","1400.0","1.45","136.3","0","0.32","0","31.36","2","8.143","6.852","5.264"],
    [2505,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","1450.0","3.83","310.9","512","-0.03","0","10.79","2","4.821","5.096","4.604"],
    [2506,"2026-06-13 10:30:00+00:00","2026-06-13 11:00:00+00:00","25","1500.0","1.71","47.8","0","0.17","0","17.62","2","7.194","4.538","3.886"],
    [2597,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","150.0","1.71","334.8","0","1.95","0","23.49","66","521.3","409.2","278.6"],
    [2598,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","200.0","2.8","286.4","0","2.25","0","22.04","66","382.7","198.2","154.9"],
    [2599,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","250.0","1.85","260.1","0","1.85","0","23.25","0","252.1","90.97","76.91"],
    [2600,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","300.0","5.15","38.2","512","2.18","0","22.02","0","687.0","56.25","78.87"],
    [2601,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","350.0","1.2","360.0","0","1.47","0","22.2","0","8285.0","37.62","68.93"],
    [2602,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","400.0","6.19","73.6","512","2.45","0","22.03","66","27970.0","22.19","85.26"],
    [2603,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","450.0","6.0","5.5","512","2.65","0","20.04","66","41.77","28.94","55.15"],
    [2604,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","500.0","7.89","13.6","512","2.71","0","23.46","130","26.86","23.34","34.03"],
    [2605,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","550.0","9.82","81.7","512","2.35","0","25.46","130","15910.0","25.0","55.83"],
    [2606,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","600.0","7.0","167.9","512","-1.43","0","-54.85","130","238.1","25.75","88.95"],
    [2607,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","650.0","3.19","185.1","512","2.35","0","52.92","130","34.53","14.39","16.09"],
    [2608,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","700.0","1.4","114.1","512","-0.53","0","-77.31","2","35.11","10.84","14.98"],
    [2609,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","750.0","2.46","99.5","512","-0.91","0","-54.83","130","31.88","8.372","13.11"],
    [2610,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","800.0","5.1","332.6","0","-1.26","0","-30.67","2","19.42","19.11","11.7"],
    [2611,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","850.0","4.73","108.8","512","-2.02","0","56.37","130","20.59","17.27","13.62"],
    [2612,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","900.0","2.06","43.8","0","-0.84","0","-23.44","130","17.58","12.34","9.57"],
    [2613,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","950.0","9.5","265.3","512","1.74","0","-75.5","130","18.83","17.0","7.942"],
    [2614,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","1000.0","4.01","58.5","0","-0.76","0","-15.4","2","16.54","6.528","5.792"],
    [2615,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","1050.0","4.2","65.1","0","-1.18","0","17.11","2","9.512","6.742","112.1"],
    [2616,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","1100.0","4.72","71.1","0","-1.18","0","-44.55","130","7.433","5.916","58.71"],
    [2617,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","1150.0","4.17","72.7","0","-1.34","0","-5.73","2","9.12","5.542","14.71"],
    [2618,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","1200.0","3.69","60.0","0","-1.32","0","-58.61","130","10.22","6.222","6.42"],
    [2619,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","1250.0","3.39","52.3","0","-1.53","0","0.31","130","12.14","5.92","3.375"],
    [2620,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","1300.0","2.26","62.6","0","-1.5","0","64.66","130","10.52","3.338","5.633"],
    [2621,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","1350.0","2.4","19.9","0","-1.47","0","8.11","130","7.887","4.365","5.083"],
    [2622,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","1400.0","2.51","27.3","0","-1.41","0","-48.57","2","4.773","3.855","3.643"],
    [2623,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","1450.0","2.6","27.5","0","-1.1","0","36.53","2","4.044","4.158","2.465"],
    [2624,"2026-06-13 11:00:00+00:00","2026-06-13 11:30:00+00:00","25","1500.0","2.6","28.1","0","-0.89","0","-32.8","130","3.477","4.115","3.032"],
    [2715,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","150.0","7.96","149.9","512","-1.26","0","29.02","0","175.6","421.1","238.8"],
    [2716,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","200.0","5.66","156.8","256","-1.33","0","28.76","0","140.3","142.2","146.2"],
    [2717,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","250.0","4.05","172.6","512","-1.44","0","28.57","0","123.0","76.9","129.7"],
    [2718,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","300.0","2.27","132.3","512","-0.47","0","26.59","0","105.0","58.16","212.0"],
    [2719,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","350.0","3.86","79.1","0","-0.44","0","27.52","0","155.1","33.21","592.1"],
    [2720,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","400.0","4.42","83.0","0","-1.5","0","27.69","0","260.0","27.09","624.0"],
    [2721,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","450.0","6.63","135.2","512","-0.49","0","26.32","0","301.9","38.94","441.1"],
    [2722,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","500.0","4.43","235.7","512","-0.15","0","27.71","66","242.9","29.13","217.9"],
    [2723,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","550.0","9.4","174.0","512","0.01","0","29.22","66","141.2","18.08","83.6"],
    [2724,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","600.0","4.79","92.7","0","-0.9","0","31.44","66","107.2","14.25","54.17"],
    [2725,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","650.0","5.35","175.6","0","-0.25","0","33.29","2","48.94","29.37","30.35"],
    [2726,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","700.0","5.85","183.4","0","-0.27","0","28.47","2","34.34","37.68","28.74"],
    [2727,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","750.0","3.7","128.6","0","0.22","0","30.29","130","23.55","38.23","22.2"],
    [2728,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","800.0","4.31","129.7","0","-0.29","0","21.87","2","21.06","34.13","15.6"],
    [2729,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","850.0","4.21","127.4","0","-0.18","0","16.2","2","18.57","26.83","11.28"],
    [2730,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","900.0","4.1","120.1","0","-0.13","0","33.26","2","11.49","35.44","11.23"],
    [2731,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","950.0","4.27","124.9","0","0.39","0","21.77","130","10.73","53.46","8.985"],
    [2732,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","1000.0","2.08","125.7","0","0.21","0","62.72","2","9.649","48.08","8.092"],
    [2733,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","1050.0","5.0","134.2","0","0.04","0","27.28","2","9.539","48.14","8.717"],
    [2734,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","1100.0","5.45","135.9","0","0.2","0","19.98","130","7.938","35.42","9.198"],
    [2735,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","1150.0","0.82","158.0","512","0.11","0","12.05","2","7.678","20.26","9.308"],
    [2736,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","1200.0","1.51","136.7","512","0.15","0","18.71","2","5.845","12.66","9.159"],
    [2737,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","1250.0","5.93","123.0","0","0.23","0","31.71","2","5.215","13.77","8.064"],
    [2738,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","1300.0","5.36","122.3","0","0.22","0","35.94","2","5.68","10.96","6.19"],
    [2739,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","1350.0","4.9","122.7","0","0.41","0","-72.6","130","5.598","9.613","3.934"],
    [2740,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","1400.0","4.18","119.6","0","0.44","0","31.71","2","4.933","8.518","3.818"],
    [2741,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","1450.0","3.47","107.9","0","0.16","0","11.56","2","4.18","4.732","4.395"],
    [2742,"2026-06-13 11:30:00+00:00","2026-06-13 12:00:00+00:00","25","1500.0","2.5","109.2","0","0.12","0","19.77","2","2.928","4.294","3.297"],
    [2833,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","150.0","6.22","239.3","258","0.08","2","29.97","0","139.4","182.3","132.3"],
    [2834,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","200.0","2.38","247.2","258","-0.04","2","29.44","0","81.24","232.8","96.63"],
    [2835,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","250.0","3.62","272.9","258","-0.06","2","28.43","0","95.81","94.83","80.18"],
    [2836,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","300.0","2.5","272.9","0","-0.55","66","28.0","0","97.08","64.06","62.57"],
    [2837,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","350.0","3.63","282.9","0","-0.56","66","26.72","0","82.18","80.77","60.74"],
    [2838,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","400.0","2.88","251.3","256","-0.71","66","27.3","66","31.28","67.05","52.82"],
    [2839,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","450.0","1.47","230.5","256","-0.61","0","-16.86","130","25.6","43.49","34.04"],
    [2840,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","500.0","1.52","265.0","0","-0.6","0","25.73","66","29.59","20.02","22.09"],
    [2841,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","550.0","1.86","272.1","0","-0.68","2","29.55","66","21.9","13.53","17.43"],
    [2842,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","600.0","1.73","277.2","0","-0.62","2","48.74","2","16.44","18.16","12.48"],
    [2843,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","650.0","4.02","236.7","256","-0.74","0","19.21","130","17.47","21.21","14.08"],
    [2844,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","700.0","4.62","224.8","256","-0.8","0","21.71","2","33.66","13.49","9.997"],
    [2845,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","750.0","1.64","252.0","256","-0.68","0","31.89","2","45.07","11.7","12.34"],
    [2846,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","800.0","2.46","285.2","0","-0.61","0","34.14","2","134.7","10.12","11.97"],
    [2847,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","850.0","2.24","281.0","0","-0.6","0","21.69","2","54.23","7.505","11.94"],
    [2848,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","900.0","1.67","279.1","0","-0.16","0","19.27","130","26.99","5.658","10.81"],
    [2849,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","950.0","1.5","335.9","0","-0.12","0","20.12","130","18.19","7.949","10.08"],
    [2850,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","1000.0","1.98","30.3","0","-0.02","0","21.15","2","13.71","10.85","19.38"],
    [2851,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","1050.0","2.09","27.5","0","0.07","0","26.29","2","17.95","13.81","21.58"],
    [2852,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","1100.0","2.18","46.3","0","0.15","0","-20.51","130","22.37","17.14","8.35"],
    [2853,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","1150.0","3.2","51.0","0","0.22","0","31.9","2","32.08","14.63","9.088"],
    [2854,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","1200.0","3.67","49.4","0","0.27","0","11.32","130","18.56","16.95","10.22"],
    [2855,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","1250.0","3.84","54.7","0","0.33","0","26.25","2","12.96","17.68","10.18"],
    [2856,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","1300.0","3.69","65.5","0","0.24","0","26.66","130","10.94","11.99","18.16"],
    [2857,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","1350.0","3.95","63.1","0","0.2","0","33.49","2","9.885","6.403","11.29"],
    [2858,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","1400.0","5.02","58.9","0","0.22","0","14.28","130","9.348","5.102","5.167"],
    [2859,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","1450.0","6.17","55.6","0","-0.13","0","26.8","130","11.23","4.251","4.307"],
    [2860,"2026-06-13 12:00:00+00:00","2026-06-13 12:30:00+00:00","25","1500.0","6.58","51.7","0","-0.19","0","28.58","2","15.53","3.684","3.948"],
    [2951,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","150.0","5.37","257.8","258","0.04","2","27.72","0","145.3","381.1","260.9"],
    [2952,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","200.0","5.98","267.6","256","0.02","2","28.24","0","130.2","425.8","252.2"],
    [2953,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","250.0","5.15","281.5","2","0.0","2","27.27","0","82.49","323.0","96.71"],
    [2954,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","300.0","6.96","256.2","0","0.04","2","26.98","0","106.7","211.7","118.6"],
    [2955,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","350.0","6.05","254.7","0","0.05","2","26.09","0","78.87","106.9","37.15"],
    [2956,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","400.0","5.26","250.4","0","-0.22","66","25.19","0","125.1","73.0","59.64"],
    [2957,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","450.0","4.92","245.3","256","-0.03","0","25.94","66","56.47","43.25","39.0"],
    [2958,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","500.0","4.36","240.2","0","0.03","0","27.9","66","46.07","25.35","25.18"],
    [2959,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","550.0","2.52","233.3","0","-0.12","2","28.36","66","25.58","15.87","20.04"],
    [2960,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","600.0","2.06","249.0","0","-0.12","2","18.44","2","13.77","14.7","11.96"],
    [2961,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","650.0","2.08","263.6","0","-0.07","0","29.76","2","13.5","13.87","5.335"],
    [2962,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","700.0","3.31","301.9","256","0.2","0","-75.77","130","13.51","20.23","6.484"],
    [2963,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","750.0","2.35","285.6","0","0.45","66","23.03","2","9.337","34.97","7.378"],
    [2964,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","800.0","2.32","293.5","0","0.13","0","38.93","130","13.28","27.55","8.926"],
    [2965,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","850.0","1.66","307.8","0","-0.06","0","20.19","2","17.0","9.437","13.16"],
    [2966,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","900.0","1.38","344.5","0","-0.3","0","38.07","2","11.93","7.608","8.93"],
    [2967,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","950.0","1.9","35.1","0","-0.1","0","40.8","2","7.718","5.632","3.658"],
    [2968,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","1000.0","1.72","55.7","0","0.0","0","17.9","2","5.654","2.585","3.318"],
    [2969,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","1050.0","1.85","65.5","0","-0.01","0","20.29","2","3.802","3.446","2.459"],
    [2970,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","1100.0","2.44","64.7","0","-0.08","0","34.02","130","2.899","2.024","2.3"],
    [2971,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","1150.0","2.84","63.9","0","0.12","0","22.83","2","4.283","2.055","2.762"],
    [2972,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","1200.0","2.89","59.0","0","0.19","0","14.52","2","3.181","1.44","2.122"],
    [2973,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","1250.0","3.5","52.3","0","0.31","0","26.67","2","3.248","2.232","1.782"],
    [2974,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","1300.0","3.44","56.7","0","0.26","0","17.39","130","3.774","4.435","1.789"],
    [2975,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","1350.0","3.22","45.0","0","0.14","0","30.04","2","3.442","2.765","2.495"],
    [2976,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","1400.0","3.56","50.9","0","0.13","0","30.68","130","3.451","1.788","2.688"],
    [2977,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","1450.0","3.62","52.1","0","0.43","0","32.02","2","3.159","1.53","1.556"],
    [2978,"2026-06-13 12:30:00+00:00","2026-06-13 13:00:00+00:00","25","1500.0","4.39","44.0","0","0.64","0","40.79","2","3.909","2.053","2.035"],
    [3069,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","150.0","2.59","284.8","258","-0.07","2","28.2","0","132.2","132.7","93.83"],
    [3070,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","200.0","1.65","280.8","258","-0.09","2","27.55","0","62.17","100.9","104.7"],
    [3071,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","250.0","1.78","272.4","258","-0.06","2","27.08","0","26.29","105.1","84.83"],
    [3072,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","300.0","3.74","263.7","256","0.06","2","26.65","0","28.38","76.98","31.78"],
    [3073,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","350.0","3.49","258.8","0","0.17","0","27.23","0","39.59","45.56","38.46"],
    [3074,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","400.0","2.6","262.6","0","0.13","0","26.96","0","25.01","71.58","31.67"],
    [3075,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","450.0","2.98","250.7","0","-0.25","66","26.22","0","16.3","114.3","29.21"],
    [3076,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","500.0","1.85","258.5","0","-0.26","66","26.57","66","11.32","39.81","25.07"],
    [3077,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","550.0","1.81","277.4","0","-0.17","66","25.78","66","8.208","12.89","16.17"],
    [3078,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","600.0","1.67","304.9","0","0.17","66","32.15","2","4.891","8.718","9.512"],
    [3079,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","650.0","1.29","298.0","0","-0.09","0","22.28","2","2.374","5.133","9.446"],
    [3080,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","700.0","0.86","296.0","256","-0.18","66","25.93","2","2.734","3.682","9.741"],
    [3081,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","750.0","3.3","133.4","256","-0.14","2","27.8","2","1.773","5.744","12.97"],
    [3082,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","800.0","1.14","128.5","0","-0.1","0","24.43","2","2.687","3.236","6.31"],
    [3083,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","850.0","1.85","107.0","0","-0.02","0","15.88","2","2.649","2.368","6.26"],
    [3084,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","900.0","1.1","116.3","0","-0.05","66","57.02","130","3.954","5.142","6.452"],
    [3085,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","950.0","1.44","81.2","0","-0.36","0","31.22","2","3.088","6.526","4.935"],
    [3086,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","1000.0","1.67","85.5","0","-0.01","0","37.29","2","1.925","9.304","5.633"],
    [3087,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","1050.0","2.3","81.2","0","0.07","0","21.31","130","3.449","9.908","3.748"],
    [3088,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","1100.0","2.47","68.9","0","0.0","0","19.76","130","7.813","6.522","4.157"],
    [3089,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","1150.0","3.26","81.3","0","-0.02","0","13.99","2","2.22","4.24","5.805"],
    [3090,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","1200.0","3.91","84.8","0","0.08","0","17.38","130","1.627","3.419","7.129"],
    [3091,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","1250.0","4.3","78.8","0","0.09","0","18.25","2","1.813","2.57","5.679"],
    [3092,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","1300.0","4.26","74.6","0","0.15","0","26.17","130","1.186","2.506","4.598"],
    [3093,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","1350.0","4.27","61.4","0","0.12","0","27.78","2","0.8579","1.065","3.556"],
    [3094,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","1400.0","5.15","75.1","0","0.43","0","20.73","2","1.05","1.718","2.921"],
    [3095,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","1450.0","4.76","64.8","0","0.16","0","16.22","2","0.5635","1.052","2.689"],
    [3096,"2026-06-13 13:00:00+00:00","2026-06-13 13:30:00+00:00","25","1500.0","4.78","55.1","0","0.22","0","17.74","130","2.426","1.188","1.317"],
    [3187,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","150.0","2.63","284.7","2","-0.04","2","27.08","0","91.47","78.7","48.05"],
    [3188,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","200.0","3.62","295.3","2","-0.05","2","27.03","0","38.51","42.39","65.48"],
    [3189,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","250.0","1.95","284.5","258","-0.06","2","26.85","0","37.66","37.98","55.42"],
    [3190,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","300.0","4.46","275.3","2","-0.12","2","26.52","0","22.24","25.83","16.88"],
    [3191,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","350.0","3.94","280.4","0","0.23","66","27.08","0","24.07","22.52","20.56"],
    [3192,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","400.0","3.53","277.2","0","0.07","0","27.23","0","54.52","70.95","19.05"],
    [3193,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","450.0","3.17","279.0","0","0.12","0","-23.29","130","169.4","75.39","49.63"],
    [3194,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","500.0","2.36","297.7","0","0.26","0","-83.95","130","154.9","38.61","85.76"],
    [3195,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","550.0","2.05","292.6","0","0.2","66","17.89","2","69.7","68.35","131.1"],
    [3196,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","600.0","1.95","277.5","0","0.01","2","31.2","2","65.87","20.05","67.77"],
    [3197,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","650.0","1.55","308.4","256","-0.27","66","31.38","2","83.4","15.08","6.733"],
    [3198,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","700.0","1.13","17.2","256","-0.25","2","32.96","2","5.56","4.466","10.67"],
    [3199,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","750.0","0.62","143.5","256","-0.29","0","23.02","2","1.725","5.294","5.119"],
    [3200,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","800.0","0.24","170.7","0","-0.21","0","23.03","2","2.396","4.438","3.566"],
    [3201,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","850.0","0.47","31.0","0","-0.25","0","27.01","130","4.833","2.855","4.825"],
    [3202,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","900.0","0.45","99.4","0","-0.34","2","43.66","2","2.948","4.934","3.688"],
    [3203,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","950.0","0.5","116.3","0","-0.28","0","33.02","130","5.324","4.078","7.788"],
    [3204,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","1000.0","1.2","73.4","0","-0.02","66","23.04","2","7.416","2.2","7.144"],
    [3205,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","1050.0","2.24","74.4","0","0.25","66","42.08","130","5.485","0.438","6.648"],
    [3206,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","1100.0","2.87","57.2","0","0.29","0","12.72","2","3.953","0.8487","5.027"],
    [3207,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","1150.0","3.58","51.0","0","0.3","0","19.77","2","4.293","0.5416","5.78"],
    [3208,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","1200.0","4.13","54.9","2","0.16","0","16.34","2","1.207","1.171","3.757"],
    [3209,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","1250.0","4.41","45.2","258","0.05","0","14.14","2","1.089","1.708","2.007"],
    [3210,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","1300.0","4.56","50.0","0","0.13","0","39.0","2","0.9105","1.843","3.896"],
    [3211,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","1350.0","4.54","47.4","0","0.14","0","-7.24","130","1.102","1.635","4.189"],
    [3212,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","1400.0","5.29","48.5","0","0.21","0","42.33","130","1.341","1.102","4.429"],
    [3213,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","1450.0","5.69","52.8","0","0.2","0","38.34","2","1.163","1.146","3.035"],
    [3214,"2026-06-13 13:30:00+00:00","2026-06-13 14:00:00+00:00","25","1500.0","6.23","57.1","0","0.23","0","16.56","130","0.4657","0.1522","2.303"],
    [3305,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","150.0","4.61","268.2","2","0.05","2","28.78","0","50.17","66.73","73.67"],
    [3306,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","200.0","3.98","279.7","2","0.01","2","28.0","0","26.83","39.63","64.73"],
    [3307,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","250.0","2.66","268.5","258","-0.05","2","27.41","0","134.2","35.01","56.81"],
    [3308,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","300.0","4.99","263.3","0","-0.07","2","27.03","0","94.21","29.52","31.55"],
    [3309,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","350.0","4.4","270.8","0","-0.11","2","27.18","0","29.26","26.03","35.19"],
    [3310,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","400.0","3.7","286.0","0","-0.06","2","26.05","66","96.04","21.7","56.7"],
    [3311,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","450.0","3.62","289.9","0","-0.22","66","22.91","66","142.2","10.27","173.8"],
    [3312,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","500.0","2.87","277.6","0","-0.22","66","2.93","130","66.62","18.9","95.69"],
    [3313,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","550.0","2.51","277.8","0","-0.01","2","24.1","2","58.19","28.71","49.89"],
    [3314,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","600.0","2.08","266.8","0","-0.07","2","-75.79","2","24.77","15.2","11.05"],
    [3315,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","650.0","1.9","258.6","0","-0.11","0","27.71","2","16.37","4.452","5.593"],
    [3316,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","700.0","2.09","225.6","256","0.22","66","26.38","130","16.47","2.599","7.455"],
    [3317,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","750.0","2.13","270.6","0","0.21","66","20.97","2","11.46","3.353","4.968"],
    [3318,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","800.0","2.1","267.8","0","-0.16","0","28.93","130","4.309","3.001","4.194"],
    [3319,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","850.0","0.74","285.6","0","-0.15","0","-81.69","2","4.622","1.484","4.398"],
    [3320,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","900.0","2.35","339.0","0","-0.04","0","24.2","2","9.989","0.769","4.452"],
    [3321,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","950.0","1.93","38.5","0","-0.04","0","18.82","2","11.16","4.838","37.63"],
    [3322,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","1000.0","1.91","37.5","0","-0.05","0","29.69","2","1.171","8.789","26.32"],
    [3323,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","1050.0","2.33","47.4","0","-0.22","0","30.03","2","1.827","7.814","6.77"],
    [3324,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","1100.0","2.71","58.7","0","-0.21","0","28.39","2","0.9599","11.37","7.887"],
    [3325,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","1150.0","3.16","71.6","0","-0.2","0","-35.1","130","1.084","2.276","8.685"],
    [3326,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","1200.0","3.04","64.8","0","-0.19","0","-35.85","130","2.148","1.35","10.64"],
    [3327,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","1250.0","3.72","78.5","0","-0.19","0","-51.3","2","1.357","1.001","9.49"],
    [3328,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","1300.0","3.72","76.6","0","-0.07","0","39.4","2","1.666","0.9958","6.468"],
    [3329,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","1350.0","3.75","65.0","0","0.0","0","22.85","2","2.645","1.108","2.716"],
    [3330,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","1400.0","4.92","75.3","0","-0.21","0","43.12","130","1.51","0.9967","2.078"],
    [3331,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","1450.0","5.07","68.5","0","-0.42","0","46.73","130","0.6215","1.23","1.946"],
    [3332,"2026-06-13 14:00:00+00:00","2026-06-13 14:30:00+00:00","25","1500.0","5.27","58.9","0","-0.3","0","37.52","130","0.7693","0.5282","1.204"],
    [3423,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","150.0","6.45","244.8","256","-0.07","2","27.97","0","1426.0","231.9","319.3"],
    [3424,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","200.0","6.21","285.9","256","-0.07","2","27.72","0","391.4","110.9","542.8"],
    [3425,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","250.0","5.87","267.1","256","-0.26","66","27.16","0","214.6","417.7","506.2"],
    [3426,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","300.0","5.75","264.4","0","-0.05","0","26.71","0","317.0","411.9","500.8"],
    [3427,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","350.0","5.09","269.8","0","-0.26","0","26.43","0","142.3","270.5","368.0"],
    [3428,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","400.0","4.3","271.2","0","-0.23","0","26.85","0","50.8","142.3","115.0"],
    [3429,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","450.0","2.8","265.2","0","-0.22","0","25.32","0","43.07","36.22","52.78"],
    [3430,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","500.0","1.96","270.4","0","-0.2","0","21.0","2","83.37","69.16","65.76"],
    [3431,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","550.0","1.84","264.2","0","-0.12","66","25.05","2","51.51","34.04","50.08"],
    [3432,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","600.0","1.8","262.8","0","0.16","66","25.38","2","13.24","25.65","24.33"],
    [3433,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","650.0","1.45","269.4","0","-0.25","66","29.31","2","8.496","14.2","6.144"],
    [3434,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","700.0","1.44","267.0","258","-0.31","66","27.82","130","4.664","15.26","3.263"],
    [3435,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","750.0","1.46","307.7","0","-0.28","0","28.55","2","10.89","19.52","19.05"],
    [3436,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","800.0","0.82","269.4","0","-0.31","0","36.88","130","10.5","36.18","18.49"],
    [3437,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","850.0","0.97","277.9","0","-0.31","0","31.36","2","8.678","16.27","19.37"],
    [3438,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","900.0","1.1","16.7","0","-0.29","0","31.69","2","7.466","16.69","7.742"],
    [3439,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","950.0","1.79","55.4","0","-0.31","0","28.62","2","3.392","25.84","17.72"],
    [3440,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","1000.0","1.91","50.8","0","-0.31","0","34.26","2","2.542","12.46","36.88"],
    [3441,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","1050.0","2.03","68.5","0","-0.27","0","31.44","2","6.782","2.561","8.985"],
    [3442,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","1100.0","2.95","82.1","0","-0.23","0","24.16","130","2.331","1.225","3.838"],
    [3443,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","1150.0","2.88","77.4","0","-0.33","0","11.71","2","3.609","0.6203","2.832"],
    [3444,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","1200.0","3.47","85.4","0","-0.26","0","35.41","2","3.817","2.735","2.96"],
    [3445,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","1250.0","3.6","80.0","0","-0.31","0","27.84","2","3.66","2.333","3.877"],
    [3446,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","1300.0","3.33","71.8","0","-0.18","0","39.09","2","1.649","1.444","3.821"],
    [3447,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","1350.0","3.42","74.5","0","0.0","0","35.4","2","1.556","0.5546","2.889"],
    [3448,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","1400.0","3.88","75.2","0","-0.23","0","19.24","2","1.4","0.643","2.629"],
    [3449,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","1450.0","4.17","65.6","0","-0.16","0","30.23","2","2.594","0.4465","2.075"],
    [3450,"2026-06-13 14:30:00+00:00","2026-06-13 15:00:00+00:00","25","1500.0","4.7","63.9","0","-0.05","0","17.6","2","1.505","0.8666","2.362"],
    [3541,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","150.0","7.38","267.0","256","-0.15","66","26.9","0","1641.0","246.8","254.7"],
    [3542,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","200.0","5.62","290.3","256","-0.21","66","26.76","0","794.1","911.7","272.8"],
    [3543,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","250.0","5.46","288.1","256","-0.22","66","26.58","0","521.9","768.5","441.8"],
    [3544,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","300.0","5.97","277.5","0","-0.21","66","26.33","0","922.1","556.9","159.2"],
    [3545,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","350.0","5.57","283.7","0","0.27","0","26.07","0","391.6","181.6","89.77"],
    [3546,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","400.0","4.74","285.4","256","0.23","0","26.33","0","60.89","53.9","43.32"],
    [3547,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","450.0","3.85","272.4","256","0.23","0","29.6","2","130.0","12.68","14.25"],
    [3548,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","500.0","3.47","274.2","0","0.2","0","35.63","2","151.8","34.18","13.94"],
    [3549,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","550.0","3.07","260.5","0","0.22","2","4.68","130","29.14","28.67","14.38"],
    [3550,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","600.0","2.39","270.6","0","0.14","66","31.87","2","61.26","46.19","10.07"],
    [3551,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","650.0","1.64","283.7","256","0.15","66","30.96","2","31.34","12.0","10.76"],
    [3552,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","700.0","1.43","288.8","256","-0.06","2","26.23","2","82.53","10.5","3.73"],
    [3553,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","750.0","1.12","323.0","0","0.17","66","20.6","2","42.24","11.31","4.263"],
    [3554,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","800.0","1.1","326.4","0","0.17","0","30.27","130","9.067","19.45","2.161"],
    [3555,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","850.0","1.04","18.3","0","0.17","0","-21.75","130","9.437","5.034","1.466"],
    [3556,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","900.0","1.47","143.4","0","0.15","66","34.66","2","1.922","1.327","0.2029"],
    [3557,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","950.0","1.37","359.5","256","0.05","2","32.96","2","0.7383","4.871","3.888"],
    [3558,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","1000.0","2.2","93.4","0","0.08","66","-61.53","130","2.655","6.719","2.117"],
    [3559,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","1050.0","3.79","340.5","512","0.98","0","19.65","2","3.802","3.838","1.245"],
    [3560,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","1100.0","2.17","75.0","0","-0.18","66","31.68","2","2.695","2.831","1.209"],
    [3561,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","1150.0","2.7","75.2","0","-0.07","0","47.83","130","2.86","3.183","1.204"],
    [3562,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","1200.0","2.85","79.4","0","-0.1","0","17.86","130","4.327","2.566","1.184"],
    [3563,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","1250.0","3.23","83.3","0","-0.02","0","21.23","2","5.702","2.106","1.666"],
    [3564,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","1300.0","3.09","101.2","0","-0.04","0","26.97","2","5.474","2.022","3.03"],
    [3565,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","1350.0","3.74","94.5","0","-0.01","0","39.3","2","4.384","0.6797","1.441"],
    [3566,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","1400.0","3.82","81.9","0","0.06","0","29.61","2","2.781","0.4327","0.8988"],
    [3567,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","1450.0","3.84","71.0","0","0.02","0","28.96","2","1.03","0.8131","1.221"],
    [3568,"2026-06-13 15:00:00+00:00","2026-06-13 15:30:00+00:00","25","1500.0","4.9","74.6","0","-0.03","0","23.98","2","1.394","1.44","0.665"],
    [3659,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","150.0","4.17","257.0","256","-0.08","2","27.33","0","212.9","1288.0","996.0"],
    [3660,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","200.0","4.38","271.7","256","0.23","66","27.11","0","427.0","852.6","1269.0"],
    [3661,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","250.0","4.2","285.1","0","0.08","0","26.95","0","859.7","930.6","855.7"],
    [3662,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","300.0","4.58","290.2","0","0.1","0","26.73","0","1139.0","459.2","714.5"],
    [3663,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","350.0","4.93","297.2","0","0.04","0","26.2","0","358.4","414.1","244.2"],
    [3664,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","400.0","4.81","323.7","256","0.15","0","26.36","66","183.5","210.7","159.1"],
    [3665,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","450.0","4.77","334.0","256","0.11","0","27.69","66","99.66","32.55","167.9"],
    [3666,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","500.0","4.26","317.9","256","0.05","0","45.16","130","20.09","26.06","46.03"],
    [3667,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","550.0","3.58","293.6","0","0.09","0","15.74","2","21.36","82.89","54.84"],
    [3668,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","600.0","2.48","286.2","0","0.07","0","25.64","2","37.99","50.38","21.14"],
    [3669,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","650.0","1.82","276.9","0","0.06","0","16.41","2","34.11","28.69","8.706"],
    [3670,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","700.0","2.17","245.9","256","-0.08","0","26.13","2","33.67","8.691","4.486"],
    [3671,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","750.0","1.26","248.0","0","0.18","0","29.01","2","9.922","5.285","3.285"],
    [3672,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","800.0","0.68","334.8","0","0.17","0","20.05","130","18.8","3.757","4.288"],
    [3673,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","850.0","1.24","282.0","0","0.4","0","32.43","2","6.599","4.13","2.263"],
    [3674,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","900.0","1.63","293.8","0","-0.66","2","18.69","130","3.038","2.304","1.719"],
    [3675,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","950.0","0.97","350.2","256","0.12","0","59.98","2","1.047","0.1869","2.282"],
    [3676,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","1000.0","1.51","2.6","0","0.09","0","35.61","2","0.7777","0.2014","1.409"],
    [3677,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","1050.0","1.26","68.5","0","-0.06","0","33.55","2","0.7964","0.8503","1.05"],
    [3678,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","1100.0","2.01","82.8","0","0.26","0","21.43","2","1.848","0.2011","2.291"],
    [3679,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","1150.0","2.57","102.2","0","0.15","66","13.71","2","1.995","2.452","2.682"],
    [3680,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","1200.0","3.01","94.7","0","-0.15","2","26.87","2","3.122","4.014","3.277"],
    [3681,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","1250.0","2.69","84.4","0","-0.17","0","38.48","130","1.428","1.734","2.532"],
    [3682,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","1300.0","3.38","85.9","0","-0.28","66","15.22","2","2.502","1.873","3.346"],
    [3683,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","1350.0","3.71","80.0","0","-0.04","0","28.38","2","2.408","1.549","4.571"],
    [3684,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","1400.0","4.37","84.5","0","-0.02","0","74.35","130","1.955","0.972","4.497"],
    [3685,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","1450.0","4.93","82.2","0","-0.01","0","25.39","2","1.75","1.048","2.117"],
    [3686,"2026-06-13 15:30:00+00:00","2026-06-13 16:00:00+00:00","25","1500.0","4.73","77.7","0","0.47","0","40.01","2","0.785","0.716","1.947"],
    [3777,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","150.0","4.36","252.7","0","0.02","0","27.83","0","1051.0","1623.0","1132.0"],
    [3778,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","200.0","4.52","259.9","256","0.12","0","27.58","0","2504.0","3348.0","1970.0"],
    [3779,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","250.0","3.56","280.2","0","0.19","66","27.51","0","1171.0","902.7","830.9"],
    [3780,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","300.0","3.5","288.2","0","0.09","0","27.26","0","105.7","50.48","452.3"],
    [3781,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","350.0","3.89","293.2","0","0.09","0","26.87","0","48.96","26.88","60.77"],
    [3782,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","400.0","3.71","293.4","0","0.09","0","26.99","0","72.29","97.85","46.08"],
    [3783,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","450.0","3.37","291.5","0","0.18","0","25.47","0","75.67","179.2","114.7"],
    [3784,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","500.0","3.21","289.0","0","0.2","0","28.13","66","41.01","87.55","105.3"],
    [3785,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","550.0","3.26","285.3","0","0.24","66","29.22","66","37.32","20.53","38.0"],
    [3786,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","600.0","3.3","271.4","0","0.17","66","21.21","2","26.6","4.48","15.2"],
    [3787,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","650.0","2.45","258.9","0","0.06","0","22.51","2","11.22","5.536","7.988"],
    [3788,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","700.0","2.18","260.1","256","-0.1","66","32.24","130","4.213","6.688","5.291"],
    [3789,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","750.0","1.73","259.5","0","0.2","66","34.45","2","7.002","6.063","5.017"],
    [3790,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","800.0","2.19","277.4","0","0.03","0","52.78","130","2.954","4.773","3.645"],
    [3791,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","850.0","1.2","303.3","0","-0.07","0","32.12","2","2.65","3.117","5.667"],
    [3792,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","900.0","1.45","342.8","0","-0.26","66","19.66","2","1.465","3.667","4.58"],
    [3793,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","950.0","0.88","319.4","0","-0.04","0","23.1","130","0.3536","1.891","2.254"],
    [3794,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","1000.0","1.39","22.8","0","-0.13","0","26.68","2","1.056","0.2996","1.382"],
    [3795,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","1050.0","1.75","27.0","0","-0.26","0","37.5","130","0.8552","2.191","1.708"],
    [3796,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","1100.0","2.31","26.8","0","-0.24","0","40.77","2","0.8095","0.852","2.982"],
    [3797,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","1150.0","2.14","29.8","0","0.65","66","17.01","2","0.9829","1.2","3.546"],
    [3798,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","1200.0","2.34","58.0","0","-0.91","66","35.42","2","1.527","4.091","2.802"],
    [3799,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","1250.0","2.69","56.1","0","-0.34","66","37.91","130","4.452","4.613","3.699"],
    [3800,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","1300.0","3.07","60.0","0","-0.1","0","27.35","2","1.215","1.987","2.608"],
    [3801,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","1350.0","3.86","69.3","0","0.22","0","44.0","130","0.7964","1.028","1.087"],
    [3802,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","1400.0","3.42","67.3","0","0.21","0","13.76","2","0.5256","0.7898","1.042"],
    [3803,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","1450.0","4.23","79.3","0","-0.04","0","11.14","2","0.6745","0.6802","1.494"],
    [3804,"2026-06-13 16:00:00+00:00","2026-06-13 16:30:00+00:00","25","1500.0","3.6","71.4","0","0.12","0","20.27","2","0.6284","0.9681","1.777"],
    [3895,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","150.0","3.12","258.6","0","-0.13","2","27.53","0","1144.0","972.2","1105.0"],
    [3896,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","200.0","2.82","270.3","0","-0.03","2","27.42","0","1870.0","545.9","1160.0"],
    [3897,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","250.0","2.83","286.1","0","0.02","2","27.38","0","161.3","95.41","175.0"],
    [3898,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","300.0","3.21","285.7","0","0.13","2","27.04","0","40.41","37.93","46.29"],
    [3899,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","350.0","3.28","285.4","0","0.17","66","26.61","0","24.23","29.56","49.69"],
    [3900,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","400.0","2.98","289.4","0","0.03","0","26.4","0","24.67","22.06","85.05"],
    [3901,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","450.0","2.6","283.6","0","0.07","0","25.41","0","67.6","26.25","85.94"],
    [3902,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","500.0","2.48","281.3","0","0.09","0","25.34","0","80.34","31.06","47.14"],
    [3903,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","550.0","2.53","272.8","0","0.24","66","23.7","0","36.07","21.17","39.95"],
    [3904,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","600.0","2.38","264.4","0","0.01","0","11.71","2","49.03","11.97","19.13"],
    [3905,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","650.0","2.19","248.7","0","0.11","0","25.53","2","10.73","2.779","13.36"],
    [3906,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","700.0","3.92","272.7","256","0.03","0","41.14","2","4.499","0.3782","5.566"],
    [3907,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","750.0","2.34","217.0","0","-0.03","0","32.7","2","5.223","0.9538","5.809"],
    [3908,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","800.0","1.57","259.8","0","-0.2","0","17.34","130","3.49","0.4059","3.968"],
    [3909,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","850.0","1.94","266.6","256","0.29","0","21.47","2","3.822","0.82","2.552"],
    [3910,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","900.0","2.2","301.3","256","0.19","0","25.73","2","2.702","1.144","1.765"],
    [3911,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","950.0","2.64","336.8","0","-0.06","0","33.73","130","1.673","0.4733","0.6963"],
    [3912,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","1000.0","1.48","338.5","0","0.13","0","38.3","130","2.345","1.111","1.598"],
    [3913,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","1050.0","1.87","352.6","0","0.14","0","14.05","2","1.945","1.29","2.959"],
    [3914,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","1100.0","2.07","357.0","0","-0.52","0","65.58","130","1.943","0.8174","2.934"],
    [3915,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","1150.0","2.24","359.2","0","0.17","0","18.43","2","1.592","0.4914","3.415"],
    [3916,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","1200.0","2.05","22.1","0","0.05","0","37.9","130","2.065","1.11","3.017"],
    [3917,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","1250.0","2.28","23.8","0","0.12","0","24.07","130","1.985","0.7151","5.096"],
    [3918,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","1300.0","2.46","34.9","0","0.11","0","11.87","2","1.626","0.2461","2.197"],
    [3919,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","1350.0","3.52","73.7","0","0.08","0","32.07","130","0.4003","0.339","0.89"],
    [3920,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","1400.0","3.75","73.5","0","0.04","0","45.34","130","0.484","0.3385","0.6613"],
    [3921,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","1450.0","4.33","82.3","0","0.14","0","13.6","2","0.4376","0.3648","0.8059"],
    [3922,"2026-06-13 16:30:00+00:00","2026-06-13 17:00:00+00:00","25","1500.0","3.69","72.9","0","0.31","0","28.64","2","0.6003","0.5792","1.396"],
    [4013,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","150.0","3.12","247.3","0","-0.2","2","27.27","0","1178.0","322.7","2169.0"],
    [4014,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","200.0","3.42","252.4","0","0.17","66","27.11","0","1129.0","648.7","1464.0"],
    [4015,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","250.0","3.07","261.4","0","-0.04","0","27.01","0","296.3","704.8","285.2"],
    [4016,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","300.0","2.49","268.8","0","0.21","66","26.66","0","105.8","191.8","97.26"],
    [4017,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","350.0","1.69","281.9","0","0.06","0","26.22","0","38.41","13.92","12.72"],
    [4018,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","400.0","1.06","304.2","256","0.13","2","25.88","0","27.4","8.478","12.75"],
    [4019,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","450.0","1.32","270.8","0","0.0","0","25.39","0","24.69","20.75","22.64"],
    [4020,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","500.0","1.63","258.5","0","-0.04","0","25.04","0","250.2","59.57","28.42"],
    [4021,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","550.0","1.96","253.3","0","0.0","0","24.85","0","169.3","167.2","338.0"],
    [4022,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","600.0","2.48","251.5","0","0.06","0","24.68","0","15.73","47.52","101.5"],
    [4023,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","650.0","3.18","243.1","0","0.05","0","24.2","0","7.682","15.68","10.15"],
    [4024,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","700.0","3.26","232.4","0","-0.05","0","24.34","66","5.998","4.567","7.451"],
    [4025,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","750.0","2.84","246.6","0","0.15","0","23.94","66","1.021","1.277","4.623"],
    [4026,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","800.0","2.09","265.7","0","0.0","0","31.51","130","1.283","0.9417","3.993"],
    [4027,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","850.0","2.76","303.7","0","-0.12","0","13.76","2","1.318","0.7363","7.32"],
    [4028,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","900.0","2.88","312.3","0","0.03","0","23.98","2","1.028","0.7335","5.331"],
    [4029,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","950.0","2.69","309.8","0","0.16","0","24.43","130","1.019","0.653","4.005"],
    [4030,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","1000.0","2.02","301.1","0","0.18","0","23.54","2","1.643","1.197","2.483"],
    [4031,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","1050.0","1.47","346.0","0","0.14","0","-40.4","2","1.616","1.984","1.206"],
    [4032,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","1100.0","2.5","338.8","0","-0.2","0","23.16","2","1.217","0.9355","1.101"],
    [4033,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","1150.0","1.67","16.7","0","0.0","0","13.77","2","2.026","0.8374","4.142"],
    [4034,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","1200.0","1.64","38.6","0","0.11","0","36.16","130","1.309","4.214","17.76"],
    [4035,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","1250.0","1.91","48.8","0","0.11","0","37.45","2","0.5243","6.114","7.813"],
    [4036,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","1300.0","2.61","50.1","0","0.21","0","34.89","2","0.8369","2.315","1.773"],
    [4037,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","1350.0","3.01","67.6","0","-0.04","0","16.21","2","1.624","0.9042","1.216"],
    [4038,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","1400.0","2.61","65.7","0","0.11","0","30.32","2","0.5757","0.4853","1.168"],
    [4039,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","1450.0","2.54","72.4","0","0.07","0","28.26","2","0.6644","0.5438","0.8115"],
    [4040,"2026-06-13 17:00:00+00:00","2026-06-13 17:30:00+00:00","25","1500.0","2.84","83.0","0","-0.04","0","27.56","130","0.5736","0.8943","0.8381"],
    [4131,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","150.0","3.62","245.0","0","0.17","66","26.72","0","1524.0","1135.0","869.0"],
    [4132,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","200.0","3.43","256.1","0","0.19","0","26.57","0","1853.0","1386.0","1489.0"],
    [4133,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","250.0","2.98","269.0","0","0.18","0","26.53","0","650.8","424.4","462.9"],
    [4134,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","300.0","2.93","285.2","0","0.23","0","26.23","0","75.78","43.93","114.3"],
    [4135,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","350.0","2.54","299.2","256","0.19","0","25.86","0","29.73","41.43","40.81"],
    [4136,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","400.0","1.9","308.3","0","0.14","2","25.53","0","25.95","57.59","8.14"],
    [4137,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","450.0","1.71","271.5","0","0.11","2","25.36","0","75.56","19.77","136.4"],
    [4138,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","500.0","1.92","258.1","0","-0.01","2","25.51","0","365.6","229.3","466.9"],
    [4139,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","550.0","2.82","256.6","0","-0.19","0","25.5","0","365.3","467.0","165.1"],
    [4140,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","600.0","3.68","253.9","0","-0.2","0","24.88","0","150.7","114.4","131.1"],
    [4141,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","650.0","3.97","247.4","0","-0.25","0","25.1","66","21.33","9.697","19.73"],
    [4142,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","700.0","3.76","242.8","0","-0.11","0","22.9","0","12.08","8.342","15.61"],
    [4143,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","750.0","3.21","243.4","0","0.03","0","23.51","66","19.91","8.463","40.03"],
    [4144,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","800.0","2.94","252.1","0","0.22","0","24.17","66","21.35","3.613","10.24"],
    [4145,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","850.0","3.67","280.0","0","-0.22","0","22.58","66","4.779","1.432","3.071"],
    [4146,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","900.0","5.02","297.7","0","-0.35","0","14.79","130","0.8403","0.7886","2.14"],
    [4147,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","950.0","4.37","297.8","0","-0.12","0","28.98","130","0.9178","1.16","2.208"],
    [4148,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","1000.0","4.19","303.0","0","-0.14","0","41.32","130","1.122","0.8628","1.969"],
    [4149,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","1050.0","4.04","311.2","0","-0.26","0","23.5","130","0.8871","0.6158","2.953"],
    [4150,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","1100.0","1.59","318.3","0","-0.36","0","16.19","2","0.7092","0.9256","1.36"],
    [4151,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","1150.0","1.03","8.8","0","-0.69","0","25.19","2","2.364","0.4392","4.402"],
    [4152,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","1200.0","1.25","9.6","0","0.03","0","35.15","130","2.991","0.8851","6.197"],
    [4153,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","1250.0","1.2","33.7","256","0.03","0","-12.34","2","0.926","0.4861","5.819"],
    [4154,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","1300.0","1.36","60.4","0","-0.04","0","33.65","2","0.1631","0.9804","4.629"],
    [4155,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","1350.0","2.49","77.0","0","0.44","0","22.42","2","0.4195","0.4347","0.6343"],
    [4156,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","1400.0","4.43","77.3","0","-0.08","0","37.8","130","0.8001","0.5026","1.225"],
    [4157,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","1450.0","4.0","85.0","0","-0.03","0","11.76","2","1.0","1.157","1.531"],
    [4158,"2026-06-13 17:30:00+00:00","2026-06-13 18:00:00+00:00","25","1500.0","3.79","88.5","0","-0.09","0","29.79","130","0.8043","0.9737","1.653"],
    [4249,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","150.0","3.57","238.9","0","-0.18","66","26.59","0","1368.0","3937.0","2979.0"],
    [4250,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","200.0","2.46","255.6","0","-0.2","66","26.56","0","562.4","891.9","705.3"],
    [4251,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","250.0","1.67","279.0","0","-0.24","66","26.44","0","360.1","818.2","96.71"],
    [4252,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","300.0","1.7","335.4","2","-0.18","0","26.36","0","136.1","223.4","11.72"],
    [4253,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","350.0","1.48","337.3","0","-0.14","66","26.11","0","108.8","337.2","29.76"],
    [4254,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","400.0","1.39","271.5","0","-0.15","0","25.95","0","118.8","244.7","34.91"],
    [4255,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","450.0","1.68","259.4","0","0.06","0","25.39","0","276.1","223.3","278.2"],
    [4256,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","500.0","2.22","258.7","0","0.09","0","25.21","0","262.6","192.2","327.1"],
    [4257,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","550.0","3.04","260.3","0","0.22","0","25.01","0","196.2","42.96","75.87"],
    [4258,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","600.0","3.33","254.0","0","0.21","0","25.02","0","12.48","10.86","11.5"],
    [4259,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","650.0","2.92","244.1","0","0.12","0","25.0","0","14.5","13.96","8.911"],
    [4260,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","700.0","2.93","239.6","0","0.25","0","24.0","0","9.854","7.899","8.578"],
    [4261,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","750.0","2.64","268.1","0","0.27","0","24.57","0","3.295","0.9712","5.536"],
    [4262,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","800.0","2.4","269.4","0","0.26","0","23.98","130","10.21","0.756","13.46"],
    [4263,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","850.0","2.76","283.7","0","0.32","0","24.42","0","10.06","2.269","11.33"],
    [4264,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","900.0","2.66","296.8","0","0.18","0","24.91","0","3.744","3.024","2.374"],
    [4265,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","950.0","3.01","326.0","256","0.31","0","22.9","0","2.388","1.279","2.854"],
    [4266,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","1000.0","2.51","305.4","0","0.08","0","36.63","2","0.8714","1.409","2.32"],
    [4267,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","1050.0","2.76","306.8","0","0.06","0","33.01","2","1.351","1.182","1.041"],
    [4268,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","1100.0","1.89","327.4","0","0.17","0","-35.06","2","1.108","4.832","1.468"],
    [4269,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","1150.0","1.52","342.1","0","0.18","66","17.15","2","2.35","7.377","1.228"],
    [4270,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","1200.0","1.13","341.9","0","0.09","0","-62.19","130","4.092","4.703","2.713"],
    [4271,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","1250.0","1.06","3.1","0","-0.01","0","40.14","130","3.618","1.711","1.222"],
    [4272,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","1300.0","0.93","31.4","0","-0.35","0","32.83","2","0.9371","0.5388","0.8576"],
    [4273,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","1350.0","2.14","93.7","0","0.11","0","17.99","2","1.116","0.9967","1.251"],
    [4274,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","1400.0","2.53","75.3","0","0.05","0","17.88","2","2.585","1.561","2.597"],
    [4275,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","1450.0","2.2","91.7","0","-0.06","0","16.98","2","3.137","2.069","3.053"],
    [4276,"2026-06-13 18:00:00+00:00","2026-06-13 18:30:00+00:00","25","1500.0","3.17","107.1","0","0.0","0","13.82","2","2.562","1.4","1.05"],
    [4367,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","150.0","2.09","242.9","0","0.03","0","26.08","0","4091.0","1805.0","6456.0"],
    [4368,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","200.0","1.93","269.7","256","-0.13","0","26.43","0","1019.0","62.81","579.1"],
    [4369,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","250.0","1.21","330.4","256","0.34","66","26.32","0","156.3","10.29","229.3"],
    [4370,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","300.0","1.43","347.4","256","-0.18","66","26.03","0","174.1","6.583","52.5"],
    [4371,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","350.0","0.99","43.2","0","0.15","2","25.93","0","35.56","26.41","28.68"],
    [4372,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","400.0","1.36","84.7","256","-0.01","0","25.63","0","2.879","34.67","32.37"],
    [4373,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","450.0","0.59","33.9","0","-0.1","2","25.24","0","103.4","86.45","144.4"],
    [4374,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","500.0","0.68","235.5","0","0.0","0","25.01","0","95.21","80.77","90.32"],
    [4375,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","550.0","2.28","262.7","0","0.0","0","24.96","0","126.9","151.7","95.5"],
    [4376,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","600.0","3.37","261.3","0","-0.06","0","25.13","0","31.93","53.28","27.9"],
    [4377,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","650.0","3.71","248.5","0","0.04","0","24.78","0","4.977","5.091","5.64"],
    [4378,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","700.0","3.2","247.6","0","0.03","0","24.33","0","5.795","2.097","2.782"],
    [4379,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","750.0","3.09","236.7","0","0.22","2","23.65","0","1.786","4.543","4.128"],
    [4380,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","800.0","2.83","238.1","0","0.26","0","23.22","0","5.987","7.796","11.2"],
    [4381,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","850.0","2.32","248.5","0","0.22","0","23.1","0","5.764","4.862","6.166"],
    [4382,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","900.0","2.53","259.9","0","0.57","0","22.24","0","2.47","1.402","3.273"],
    [4383,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","950.0","3.08","267.0","0","-0.4","0","23.41","66","1.103","1.232","1.939"],
    [4384,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","1000.0","2.75","260.9","0","-0.02","0","23.36","66","0.4535","1.255","0.5417"],
    [4385,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","1050.0","2.46","300.1","0","-0.05","0","21.61","0","1.039","0.5015","0.7693"],
    [4386,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","1100.0","1.68","290.6","0","-0.08","0","22.25","0","1.029","1.312","1.531"],
    [4387,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","1150.0","1.52","274.7","0","-0.05","0","66.55","130","1.183","3.483","1.989"],
    [4388,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","1200.0","1.16","311.8","0","-0.24","0","20.72","130","4.76","2.489","0.6175"],
    [4389,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","1250.0","1.1","311.9","0","-0.45","0","33.88","2","5.139","1.204","2.151"],
    [4390,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","1300.0","0.47","309.1","0","-0.24","0","30.85","130","1.195","1.264","2.284"],
    [4391,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","1350.0","1.01","55.5","0","-0.17","0","18.32","130","2.252","1.298","0.9473"],
    [4392,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","1400.0","2.33","71.6","0","-0.42","0","10.46","2","1.404","0.3508","0.4046"],
    [4393,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","1450.0","2.55","108.0","0","-0.29","0","29.87","130","1.273","0.6977","0.8207"],
    [4394,"2026-06-13 18:30:00+00:00","2026-06-13 19:00:00+00:00","25","1500.0","2.24","124.7","0","0.1","0","30.54","2","0.7985","0.2806","0.7672"],
    [4485,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","150.0","1.96","198.6","0","0.21","0","25.2","0","587.9","1500.0","5594.0"],
    [4486,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","200.0","1.46","183.6","0","0.24","0","25.56","0","100.3","3220.0","700.5"],
    [4487,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","250.0","1.17","78.8","0","0.33","0","25.28","0","60.01","947.2","157.4"],
    [4488,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","300.0","1.61","64.6","256","0.09","0","25.51","0","13.65","59.1","115.2"],
    [4489,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","350.0","1.89","356.3","256","0.38","0","24.86","0","13.96","41.15","17.08"],
    [4490,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","400.0","1.56","83.2","0","0.13","0","25.27","0","73.81","69.49","11.61"],
    [4491,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","450.0","1.59","94.0","256","0.12","0","24.81","0","217.0","377.3","20.57"],
    [4492,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","500.0","0.42","136.5","0","0.11","0","24.81","0","203.9","156.8","121.7"],
    [4493,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","550.0","1.66","249.5","0","0.08","0","24.53","0","231.8","77.85","424.7"],
    [4494,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","600.0","2.48","250.9","0","0.07","0","24.4","0","150.8","176.5","341.0"],
    [4495,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","650.0","3.42","247.6","0","0.24","0","24.14","0","20.49","237.1","21.29"],
    [4496,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","700.0","4.4","237.3","0","0.59","0","23.49","0","13.03","51.9","15.69"],
    [4497,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","750.0","4.47","224.5","0","0.38","0","23.45","0","6.363","27.76","22.27"],
    [4498,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","800.0","4.7","231.1","0","0.25","0","23.36","0","2.709","31.74","31.33"],
    [4499,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","850.0","5.05","212.1","0","0.2","0","23.09","0","24.07","15.01","15.76"],
    [4500,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","900.0","4.46","217.2","0","0.4","0","22.53","0","17.68","7.565","6.685"],
    [4501,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","950.0","4.04","216.2","0","0.34","0","22.09","0","5.995","9.598","4.274"],
    [4502,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","1000.0","3.45","216.3","0","0.26","0","21.63","0","3.614","10.67","5.281"],
    [4503,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","1050.0","2.71","214.8","0","0.23","0","19.8","66","3.89","6.456","3.948"],
    [4504,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","1100.0","2.47","212.3","0","0.15","0","21.45","0","0.5966","1.241","2.823"],
    [4505,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","1150.0","2.14","190.6","0","0.23","0","20.03","66","0.9992","5.976","2.245"],
    [4506,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","1200.0","2.08","180.2","0","0.62","0","21.0","66","6.333","4.761","3.294"],
    [4507,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","1250.0","1.92","185.8","0","0.36","0","9.27","2","0.6704","1.675","3.372"],
    [4508,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","1300.0","2.37","174.1","0","0.4","0","14.91","2","1.392","2.571","2.397"],
    [4509,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","1350.0","3.08","228.2","0","0.91","0","17.28","2","1.956","3.171","0.6602"],
    [4510,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","1400.0","0.2","306.9","0","0.76","0","35.7","130","0.1598","3.472","1.64"],
    [4511,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","1450.0","1.28","234.6","0","0.59","0","28.38","2","0.6106","8.782","1.002"],
    [4512,"2026-06-13 19:00:00+00:00","2026-06-13 19:30:00+00:00","25","1500.0","12.16","184.2","512","2.09","0","16.33","2","1.059","6.685","0.6527"],
    [4603,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","150.0","2.33","196.2","0","0.08","0","24.91","0","1624.0","2853.0","2864.0"],
    [4604,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","200.0","1.48","184.8","0","0.17","0","24.71","0","2278.0","6179.0","5889.0"],
    [4605,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","250.0","1.43","167.7","0","0.35","0","24.52","0","1495.0","2231.0","4915.0"],
    [4606,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","300.0","1.65","92.3","0","0.45","0","24.46","0","1096.0","462.3","1019.0"],
    [4607,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","350.0","1.83","83.0","0","0.23","0","24.91","0","66.18","84.2","117.7"],
    [4608,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","400.0","1.53","66.4","256","0.17","0","24.94","0","7.049","35.81","38.82"],
    [4609,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","450.0","1.49","85.0","0","0.16","66","24.78","0","133.4","150.5","110.1"],
    [4610,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","500.0","1.01","136.3","0","0.03","2","24.73","0","317.1","82.86","107.6"],
    [4611,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","550.0","1.24","242.6","0","0.04","0","24.77","0","87.98","159.6","176.7"],
    [4612,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","600.0","2.1","264.7","0","0.24","66","24.7","0","196.4","313.7","183.9"],
    [4613,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","650.0","3.15","265.7","0","0.19","66","24.51","0","183.6","181.2","119.8"],
    [4614,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","700.0","3.24","263.8","0","0.23","66","24.06","0","29.87","34.85","17.54"],
    [4615,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","750.0","2.79","250.8","0","0.21","0","23.7","0","23.14","21.6","34.11"],
    [4616,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","800.0","2.63","232.0","0","-0.09","0","23.71","0","13.33","14.19","19.28"],
    [4617,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","850.0","2.27","237.4","0","-0.08","0","23.51","0","10.88","7.794","15.61"],
    [4618,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","900.0","2.43","246.2","0","-0.05","0","23.5","0","5.928","2.502","6.885"],
    [4619,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","950.0","2.46","246.1","0","0.22","0","22.18","0","2.39","1.176","2.786"],
    [4620,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","1000.0","1.59","187.5","0","0.4","0","22.16","0","2.316","3.319","2.765"],
    [4621,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","1050.0","1.9","158.9","0","0.42","0","21.63","66","2.353","2.767","1.318"],
    [4622,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","1100.0","3.32","153.0","0","0.11","0","18.16","2","3.174","3.882","1.452"],
    [4623,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","1150.0","2.98","179.5","0","0.03","0","35.17","130","3.402","4.001","3.628"],
    [4624,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","1200.0","3.3","176.8","0","0.27","0","30.53","2","3.445","2.738","9.356"],
    [4625,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","1250.0","4.16","190.2","0","0.1","0","32.5","2","5.833","5.651","4.94"],
    [4626,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","1300.0","3.71","177.3","0","0.01","0","21.71","2","6.45","6.554","4.085"],
    [4627,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","1350.0","3.89","168.8","0","-0.13","0","31.88","2","5.013","4.155","4.86"],
    [4628,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","1400.0","4.0","192.4","0","-0.11","0","26.58","2","4.106","4.631","4.709"],
    [4629,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","1450.0","3.12","199.7","0","-0.13","0","27.79","2","0.8901","2.654","3.345"],
    [4630,"2026-06-13 19:30:00+00:00","2026-06-13 20:00:00+00:00","25","1500.0","2.27","223.3","256","-0.12","0","26.8","2","2.53","0.8452","2.362"],
    [4721,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","150.0","2.03","172.9","0","0.17","0","24.57","0","186.7","280.2","348.2"],
    [4722,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","200.0","1.56","197.9","0","0.22","66","24.16","0","942.9","247.0","173.4"],
    [4723,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","250.0","0.95","199.9","256","0.16","0","24.0","0","1392.0","523.7","412.4"],
    [4724,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","300.0","1.22","104.1","256","0.32","66","23.74","0","1050.0","290.5","145.4"],
    [4725,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","350.0","1.53","78.0","0","0.05","0","24.38","0","202.7","206.8","136.9"],
    [4726,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","400.0","1.36","19.0","256","-0.34","0","25.46","0","54.73","79.04","59.08"],
    [4727,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","450.0","0.64","128.0","256","-0.16","0","25.17","0","91.19","139.0","77.03"],
    [4728,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","500.0","1.34","262.5","0","-0.23","0","25.35","0","91.74","157.7","110.2"],
    [4729,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","550.0","2.25","267.1","0","0.06","0","24.8","0","137.6","72.25","123.5"],
    [4730,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","600.0","3.73","269.0","0","0.21","66","24.65","0","140.1","51.58","157.3"],
    [4731,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","650.0","4.75","267.8","0","0.19","66","24.45","0","163.1","188.6","77.22"],
    [4732,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","700.0","5.49","263.0","0","0.26","66","24.04","0","29.42","77.96","33.13"],
    [4733,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","750.0","5.31","251.9","0","0.26","66","23.49","0","22.45","35.88","20.59"],
    [4734,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","800.0","4.27","247.2","0","-0.14","66","23.18","0","30.18","21.98","22.4"],
    [4735,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","850.0","3.97","239.9","0","0.17","66","22.94","0","26.49","43.81","14.32"],
    [4736,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","900.0","3.36","231.7","0","-0.05","66","21.84","0","15.98","18.33","9.279"],
    [4737,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","950.0","4.24","223.2","0","0.15","0","21.55","0","7.088","9.008","6.781"],
    [4738,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","1000.0","4.1","235.8","0","-0.07","0","24.73","66","2.397","5.566","2.584"],
    [4739,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","1050.0","3.25","223.3","0","0.02","0","33.29","130","2.867","8.992","2.725"],
    [4740,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","1100.0","2.37","228.1","0","-0.01","0","15.69","2","3.735","2.938","1.925"],
    [4741,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","1150.0","2.07","196.7","0","-0.01","0","29.45","2","3.12","1.497","2.259"],
    [4742,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","1200.0","2.74","191.8","0","-0.23","0","32.68","130","2.521","3.192","3.309"],
    [4743,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","1250.0","3.58","187.3","0","-0.12","0","23.88","2","4.627","5.099","3.809"],
    [4744,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","1300.0","3.95","178.7","0","-0.09","0","18.94","2","8.1","3.827","3.606"],
    [4745,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","1350.0","4.88","177.7","0","-0.04","0","23.21","2","9.714","7.543","4.051"],
    [4746,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","1400.0","5.05","175.2","0","-0.03","0","33.25","2","5.877","5.747","4.933"],
    [4747,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","1450.0","4.3","176.0","0","-0.21","0","22.88","2","4.877","6.633","5.271"],
    [4748,"2026-06-13 20:00:00+00:00","2026-06-13 20:30:00+00:00","25","1500.0","3.9","175.6","0","-0.2","0","21.12","130","4.117","3.099","3.751"],
    [4839,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","150.0","2.12","163.9","0","0.16","2","24.34","0","86.84","98.58","49.51"],
    [4840,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","200.0","1.79","170.9","0","0.13","0","24.21","0","27.42","40.86","19.64"],
    [4841,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","250.0","1.03","134.1","256","0.15","66","24.03","0","9.488","22.63","21.96"],
    [4842,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","300.0","1.32","87.2","0","0.11","0","23.55","0","11.32","37.53","17.0"],
    [4843,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","350.0","1.32","127.9","0","0.07","0","23.49","66","174.6","120.1","156.8"],
    [4844,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","400.0","1.33","103.4","0","0.01","0","24.76","0","203.0","362.3","81.8"],
    [4845,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","450.0","0.94","176.9","256","0.35","66","25.03","0","203.7","355.7","136.6"],
    [4846,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","500.0","1.75","236.3","0","0.1","0","24.75","0","56.43","100.9","50.66"],
    [4847,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","550.0","2.81","249.7","0","0.13","0","24.51","0","117.1","50.98","34.63"],
    [4848,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","600.0","4.13","250.4","0","0.2","66","24.5","66","81.58","68.13","31.14"],
    [4849,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","650.0","5.18","255.7","0","0.21","66","24.52","66","84.61","52.19","29.16"],
    [4850,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","700.0","5.97","253.3","0","0.19","66","24.37","0","137.2","77.71","22.75"],
    [4851,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","750.0","6.22","249.3","0","-0.1","2","24.08","0","45.7","48.73","20.55"],
    [4852,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","800.0","6.27","244.4","0","-0.26","0","23.88","0","41.67","39.83","12.36"],
    [4853,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","850.0","6.16","240.8","0","-0.4","66","23.46","0","34.33","19.07","11.93"],
    [4854,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","900.0","5.86","235.6","0","-0.3","66","23.01","0","22.19","13.07","13.44"],
    [4855,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","950.0","5.65","227.0","0","-0.28","66","21.47","0","10.4","10.13","6.836"],
    [4856,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","1000.0","5.51","218.2","0","-0.21","0","19.72","66","9.221","6.756","4.373"],
    [4857,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","1050.0","4.8","211.0","0","-0.07","0","-15.21","2","5.565","6.016","4.981"],
    [4858,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","1100.0","4.46","199.4","0","0.27","0","26.2","2","4.443","9.325","6.424"],
    [4859,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","1150.0","4.49","201.6","0","-0.1","0","20.96","2","6.597","9.853","6.345"],
    [4860,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","1200.0","4.0","202.6","0","0.26","0","11.97","2","6.085","7.727","4.097"],
    [4861,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","1250.0","4.75","204.1","0","0.41","0","28.67","2","3.794","6.451","3.512"],
    [4862,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","1300.0","4.6","207.1","0","0.17","0","42.17","130","5.693","4.585","7.186"],
    [4863,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","1350.0","4.58","205.1","0","0.13","0","18.45","2","9.037","4.893","5.151"],
    [4864,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","1400.0","3.37","198.1","0","-0.1","0","9.33","130","6.179","3.583","8.417"],
    [4865,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","1450.0","3.59","179.6","0","-0.43","0","24.81","2","5.876","6.447","5.677"],
    [4866,"2026-06-13 20:30:00+00:00","2026-06-13 21:00:00+00:00","25","1500.0","4.11","191.0","0","-0.45","0","24.19","130","4.873","7.496","2.875"],
    [4957,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","150.0","1.99","153.7","0","0.15","0","24.71","0","387.0","178.1","215.2"],
    [4958,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","200.0","1.63","155.0","0","0.2","0","24.35","0","70.48","51.92","23.54"],
    [4959,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","250.0","1.49","124.6","0","0.37","2","23.83","0","23.85","13.52","4.876"],
    [4960,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","300.0","1.75","97.0","0","0.29","0","22.97","0","47.21","40.89","39.67"],
    [4961,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","350.0","1.51","98.0","0","0.29","0","24.25","0","373.3","569.1","326.3"],
    [4962,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","400.0","1.95","79.5","0","0.26","0","24.84","0","218.1","195.3","45.39"],
    [4963,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","450.0","2.23","323.5","0","0.02","0","25.11","0","63.25","28.56","13.97"],
    [4964,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","500.0","3.24","280.9","0","0.06","0","24.8","0","82.4","15.05","19.18"],
    [4965,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","550.0","4.14","278.9","0","-0.18","2","24.65","0","130.4","46.06","59.93"],
    [4966,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","600.0","5.06","279.9","0","-0.29","0","24.85","0","71.5","17.17","90.48"],
    [4967,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","650.0","4.88","275.5","0","-0.12","0","24.29","0","53.55","15.93","45.75"],
    [4968,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","700.0","4.79","262.7","0","-0.2","0","24.12","0","213.4","44.48","93.04"],
    [4969,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","750.0","5.54","259.5","0","-0.25","0","24.06","0","82.61","75.67","81.25"],
    [4970,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","800.0","5.77","256.0","0","-0.13","0","23.55","0","9.738","12.92","23.06"],
    [4971,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","850.0","5.33","251.0","0","0.01","0","22.36","0","10.83","5.327","20.2"],
    [4972,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","900.0","4.85","244.5","0","0.14","0","22.43","0","11.42","6.789","11.38"],
    [4973,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","950.0","4.08","229.5","0","-0.13","0","11.47","130","11.38","6.729","10.66"],
    [4974,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","1000.0","4.28","228.1","0","0.04","0","56.15","2","7.786","4.284","6.581"],
    [4975,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","1050.0","3.36","219.7","0","0.07","0","20.21","130","5.302","1.983","4.171"],
    [4976,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","1100.0","3.21","216.4","0","-0.07","0","-21.85","130","4.921","3.839","3.893"],
    [4977,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","1150.0","2.68","206.5","0","0.02","0","6.76","130","3.16","3.718","5.292"],
    [4978,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","1200.0","3.19","191.9","0","0.52","0","-31.06","130","2.884","3.591","9.436"],
    [4979,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","1250.0","3.18","210.0","0","0.18","0","1.01","2","4.025","2.869","3.791"],
    [4980,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","1300.0","2.92","233.4","0","-0.12","0","-5.83","2","6.961","2.614","3.056"],
    [4981,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","1350.0","4.03","226.6","0","-0.01","0","20.17","130","7.569","2.554","4.477"],
    [4982,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","1400.0","3.02","214.0","0","-0.02","0","21.0","130","6.116","3.477","4.31"],
    [4983,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","1450.0","2.49","235.4","0","-0.03","0","-77.65","130","5.228","4.678","5.387"],
    [4984,"2026-06-13 21:00:00+00:00","2026-06-13 21:30:00+00:00","25","1500.0","1.69","225.8","0","-0.25","0","-13.58","2","7.095","7.624","5.254"],
    [5075,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","150.0","2.41","145.7","0","0.11","2","-66.57","130","209.8","182.0","105.1"],
    [5076,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","200.0","2.01","151.2","0","0.16","66","24.21","2","102.4","119.2","23.71"],
    [5077,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","250.0","1.94","138.5","256","0.33","2","44.61","130","44.02","26.6","12.31"],
    [5078,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","300.0","2.12","103.5","0","-0.08","0","29.01","130","33.68","91.31","212.9"],
    [5079,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","350.0","2.04","104.8","0","-0.06","0","25.26","2","950.9","1961.0","945.0"],
    [5080,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","400.0","1.11","70.5","0","0.26","66","25.26","2","584.4","683.2","460.8"],
    [5081,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","450.0","1.18","317.0","0","-0.07","0","25.12","2","31.64","29.54","25.89"],
    [5082,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","500.0","3.35","297.4","0","-0.35","0","25.7","2","21.22","13.95","60.1"],
    [5083,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","550.0","4.18","284.9","0","-0.24","0","25.21","2","45.47","78.89","118.4"],
    [5084,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","600.0","4.98","280.9","0","-0.25","0","25.07","2","36.52","153.3","70.12"],
    [5085,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","650.0","4.64","273.2","0","-0.24","0","24.4","2","31.58","54.6","75.33"],
    [5086,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","700.0","4.41","266.6","0","-0.2","0","-59.77","130","133.0","135.2","84.76"],
    [5087,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","750.0","4.96","268.5","0","-0.29","0","-68.92","130","30.26","45.66","4.963"],
    [5088,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","800.0","5.93","256.8","0","0.08","66","-43.41","130","2.63","4.875","3.323"],
    [5089,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","850.0","6.29","255.2","0","0.41","0","-20.08","130","3.136","7.607","5.902"],
    [5090,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","900.0","5.09","255.8","0","-0.07","0","35.55","130","3.63","6.986","9.438"],
    [5091,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","950.0","3.75","240.1","0","0.53","0","67.27","130","7.312","5.052","8.363"],
    [5092,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","1000.0","2.92","238.2","0","0.28","0","-61.54","2","5.944","4.161","9.836"],
    [5093,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","1050.0","2.72","236.2","0","-0.04","0","58.5","130","4.828","2.803","8.257"],
    [5094,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","1100.0","1.68","198.4","0","-0.1","0","-57.2","2","4.639","0.5615","8.011"],
    [5095,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","1150.0","2.5","195.6","0","0.03","0","72.18","130","4.763","2.023","2.594"],
    [5096,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","1200.0","1.99","208.4","0","0.56","0","-51.85","130","7.689","1.898","3.072"],
    [5097,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","1250.0","1.2","160.4","0","-0.19","0","27.33","130","5.75","1.158","2.398"],
    [5098,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","1300.0","0.3","192.2","0","-0.09","0","-83.68","130","2.998","1.347","3.638"],
    [5099,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","1350.0","1.46","174.9","0","-0.1","0","1.73","130","4.849","2.089","3.274"],
    [5100,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","1400.0","3.61","213.1","0","0.02","0","2.29","2","14.95","3.878","1.947"],
    [5101,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","1450.0","1.4","290.2","0","-0.3","0","32.49","2","126.9","5.067","4.319"],
    [5102,"2026-06-13 21:30:00+00:00","2026-06-13 22:00:00+00:00","25","1500.0","2.48","273.4","0","0.01","66","-66.65","130","7.832","13.27","4.983"],
    [5193,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","150.0","2.13","152.9","0","0.08","2","24.81","2","159.3","97.52","54.88"],
    [5194,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","200.0","1.84","151.7","0","0.13","2","24.56","2","146.4","100.7","41.53"],
    [5195,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","250.0","1.76","147.4","256","0.01","2","22.62","2","30.12","11.45","31.35"],
    [5196,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","300.0","2.1","93.6","0","0.05","0","21.65","2","29.36","52.55","76.9"],
    [5197,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","350.0","1.8","109.4","0","0.09","0","24.82","2","1073.0","377.5","674.9"],
    [5198,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","400.0","1.11","65.5","0","0.21","0","25.16","2","235.0","86.21","377.6"],
    [5199,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","450.0","1.53","348.9","0","0.08","0","25.09","2","36.57","45.31","48.55"],
    [5200,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","500.0","2.53","286.2","0","0.33","66","24.68","2","122.5","19.74","53.33"],
    [5201,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","550.0","3.21","286.7","0","0.16","0","24.37","2","218.3","31.8","149.1"],
    [5202,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","600.0","3.9","284.9","0","-0.03","0","24.75","2","256.6","91.73","113.8"],
    [5203,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","650.0","4.39","284.8","0","0.08","0","24.79","2","54.67","172.5","95.09"],
    [5204,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","700.0","4.6","279.7","0","0.22","0","23.48","2","41.08","24.21","25.39"],
    [5205,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","750.0","4.97","272.6","0","0.09","0","23.63","2","7.575","9.375","7.597"],
    [5206,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","800.0","4.97","277.1","0","0.29","0","22.87","2","6.08","4.198","7.671"],
    [5207,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","850.0","6.1","265.8","0","0.19","0","-34.06","2","6.258","4.028","5.505"],
    [5208,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","900.0","5.13","264.4","0","0.16","0","-42.45","130","5.118","3.603","7.131"],
    [5209,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","950.0","3.25","277.4","0","0.31","0","-50.14","130","14.49","3.787","11.73"],
    [5210,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","1000.0","0.92","267.4","0","-0.01","0","32.21","130","11.23","3.286","10.44"],
    [5211,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","1050.0","2.49","235.3","0","-0.2","0","-1.77","130","3.378","5.052","4.622"],
    [5212,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","1100.0","2.74","223.5","0","-0.3","0","-63.76","130","2.619","6.554","2.046"],
    [5213,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","1150.0","6.91","225.2","0","-0.04","0","19.24","2","1.464","1.298","2.658"],
    [5214,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","1200.0","6.41","221.7","0","-0.17","0","-32.25","130","1.764","1.69","0.8304"],
    [5215,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","1250.0","2.31","218.5","0","-0.05","0","-65.07","130","2.046","3.465","0.6868"],
    [5216,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","1300.0","0.83","313.3","0","-0.12","0","26.39","130","1.419","2.808","3.172"],
    [5217,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","1350.0","3.2","81.2","0","-1.2","0","-57.28","130","3.329","2.659","2.822"],
    [5218,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","1400.0","1.88","278.6","0","0.17","0","-12.04","130","6.262","2.801","3.91"],
    [5219,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","1450.0","2.26","314.2","0","0.74","0","-65.9","130","4.785","2.439","5.055"],
    [5220,"2026-06-13 22:00:00+00:00","2026-06-13 22:30:00+00:00","25","1500.0","2.97","296.7","0","-0.08","0","-25.11","2","3.592","2.39","6.396"],
    [5311,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","150.0","2.46","150.7","0","0.19","2","-70.93","130","36.25","192.7","149.5"],
    [5312,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","200.0","2.3","160.9","0","0.09","2","64.87","130","47.49","86.33","57.3"],
    [5313,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","250.0","1.99","139.1","256","0.44","2","24.17","2","43.63","33.61","16.87"],
    [5314,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","300.0","2.02","127.0","0","0.18","66","6.39","130","35.0","30.53","8.588"],
    [5315,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","350.0","1.74","129.1","0","0.2","0","-72.55","2","513.3","411.2","80.76"],
    [5316,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","400.0","1.99","75.6","2","0.15","0","19.08","130","205.9","87.01","5.163"],
    [5317,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","450.0","1.11","328.5","0","-0.02","2","23.8","2","177.1","39.65","8.843"],
    [5318,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","500.0","1.6","274.0","0","0.0","0","24.52","2","159.9","117.6","43.85"],
    [5319,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","550.0","2.2","272.7","0","-0.05","0","9.49","130","98.22","125.2","49.72"],
    [5320,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","600.0","3.29","282.9","0","0.16","0","23.38","2","53.45","239.4","57.65"],
    [5321,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","650.0","4.07","288.1","0","0.28","0","24.11","130","67.74","118.7","105.9"],
    [5322,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","700.0","4.93","281.3","0","0.3","0","-73.9","130","51.48","77.46","62.34"],
    [5323,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","750.0","5.17","273.3","0","0.15","0","-8.71","2","30.5","28.4","19.37"],
    [5324,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","800.0","5.08","275.5","0","0.31","0","36.31","2","7.772","22.09","6.437"],
    [5325,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","850.0","4.55","310.5","0","0.11","0","28.28","130","4.465","10.68","6.899"],
    [5326,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","900.0","4.59","284.4","0","0.09","0","-24.03","2","4.502","10.06","5.897"],
    [5327,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","950.0","4.73","267.1","0","0.02","66","-54.12","2","9.414","9.436","16.45"],
    [5328,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","1000.0","5.05","258.1","0","-0.1","0","-60.3","130","14.85","10.55","9.921"],
    [5329,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","1050.0","5.47","250.2","0","0.01","0","-83.26","130","10.21","6.006","4.419"],
    [5330,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","1100.0","4.92","250.9","0","-0.53","0","-19.55","130","8.157","8.186","1.719"],
    [5331,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","1150.0","1.98","272.4","0","-0.19","0","54.53","130","4.046","3.676","1.286"],
    [5332,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","1200.0","3.1","242.5","0","-0.3","0","-67.29","130","3.995","2.412","1.769"],
    [5333,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","1250.0","2.1","255.4","0","-0.3","0","-67.54","2","5.367","2.846","3.611"],
    [5334,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","1300.0","4.79","231.3","0","-0.91","0","68.1","130","2.317","1.314","5.629"],
    [5335,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","1350.0","3.05","236.7","0","-0.18","0","26.54","130","1.091","0.5428","7.408"],
    [5336,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","1400.0","3.2","231.5","0","0.06","0","-68.0","130","1.861","3.569","8.475"],
    [5337,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","1450.0","3.55","232.4","0","0.37","0","-75.45","130","3.748","2.271","5.583"],
    [5338,"2026-06-13 22:30:00+00:00","2026-06-13 23:00:00+00:00","25","1500.0","1.85","254.2","0","0.67","0","-10.96","130","9.035","2.553","3.395"],
    [5429,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","150.0","2.69","149.0","0","0.17","2","62.35","130","479.7","87.12","241.4"],
    [5430,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","200.0","2.76","152.7","0","0.18","66","23.93","2","148.3","53.43","98.26"],
    [5431,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","250.0","3.16","152.1","0","-1.48","66","23.41","2","21.07","26.76","23.97"],
    [5432,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","300.0","3.53","169.0","0","0.15","0","22.67","2","26.71","21.13","9.191"],
    [5433,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","350.0","2.2","139.2","256","0.2","66","23.45","2","78.98","110.0","31.89"],
    [5434,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","400.0","1.25","157.6","0","0.23","2","24.37","2","105.9","263.8","45.72"],
    [5435,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","450.0","0.95","20.9","256","0.28","2","24.71","2","59.67","140.3","2.918"],
    [5436,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","500.0","1.75","355.8","256","-0.19","66","24.51","2","46.41","60.39","1.893"],
    [5437,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","550.0","1.57","310.5","0","-0.26","66","50.85","130","115.4","180.4","28.12"],
    [5438,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","600.0","2.5","286.9","0","-0.23","0","-81.0","2","286.5","218.6","35.8"],
    [5439,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","650.0","3.38","288.8","0","-0.23","66","56.29","130","395.7","298.5","114.4"],
    [5440,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","700.0","4.38","284.6","0","-0.29","0","24.13","2","44.15","61.63","69.18"],
    [5441,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","750.0","5.08","274.1","0","-0.58","0","24.48","2","20.18","27.62","15.23"],
    [5442,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","800.0","4.81","268.9","0","-0.22","0","23.38","2","56.71","34.14","49.45"],
    [5443,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","850.0","4.89","264.5","0","-0.34","0","23.48","2","38.11","55.31","51.32"],
    [5444,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","900.0","4.75","267.6","0","-0.17","2","23.1","2","9.109","21.58","23.14"],
    [5445,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","950.0","4.79","274.1","0","0.32","66","67.74","2","5.078","13.21","8.771"],
    [5446,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","1000.0","4.62","268.7","0","-0.04","0","-23.7","130","12.76","8.862","4.253"],
    [5447,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","1050.0","4.32","268.7","0","0.58","0","13.7","2","14.8","7.905","8.204"],
    [5448,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","1100.0","5.03","264.8","0","-0.42","0","-52.63","130","5.359","11.29","6.928"],
    [5449,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","1150.0","6.05","257.5","0","-0.05","0","68.88","2","3.861","7.358","5.694"],
    [5450,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","1200.0","5.32","266.2","0","-0.23","0","16.56","130","7.449","6.672","2.925"],
    [5451,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","1250.0","3.61","238.0","0","-0.18","0","45.34","2","7.807","7.115","7.187"],
    [5452,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","1300.0","3.2","228.4","0","0.29","0","-51.31","130","15.79","6.94","18.02"],
    [5453,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","1350.0","1.11","211.6","0","0.33","0","39.8","2","6.877","2.963","20.32"],
    [5454,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","1400.0","0.84","164.5","0","0.64","0","36.53","130","3.371","5.077","10.46"],
    [5455,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","1450.0","0.95","215.6","0","0.5","0","-10.61","130","3.102","4.775","3.226"],
    [5456,"2026-06-13 23:00:00+00:00","2026-06-13 23:30:00+00:00","25","1500.0","3.04","235.4","0","0.22","0","49.47","130","2.705","2.469","2.071"],
    [5547,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","150.0","3.05","144.0","256","0.13","2","62.7","2","501.9","843.1","58.92"],
    [5548,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","200.0","2.84","147.2","0","0.18","2","24.05","2","188.0","823.8","115.3"],
    [5549,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","250.0","2.64","149.9","0","0.11","2","23.81","2","156.7","760.8","101.9"],
    [5550,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","300.0","2.54","150.6","0","0.25","66","23.08","2","43.2","1002.0","13.55"],
    [5551,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","350.0","2.49","138.5","0","-0.01","0","22.9","2","81.95","125.0","13.78"],
    [5552,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","400.0","2.44","148.9","0","0.07","0","23.48","2","175.4","247.7","49.14"],
    [5553,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","450.0","1.4","147.6","0","0.13","0","24.13","2","41.36","100.0","10.27"],
    [5554,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","500.0","0.81","25.5","256","0.12","66","24.13","2","14.66","25.24","5.705"],
    [5555,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","550.0","1.26","340.9","256","-0.16","66","24.2","2","153.0","242.8","83.76"],
    [5556,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","600.0","1.76","286.5","0","-0.21","66","23.98","2","130.1","328.4","58.71"],
    [5557,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","650.0","2.42","281.7","0","-0.04","0","24.03","2","71.89","23.77","14.31"],
    [5558,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","700.0","3.39","278.6","0","0.12","66","23.77","2","39.62","10.13","16.79"],
    [5559,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","750.0","4.5","270.2","0","-0.54","66","52.18","130","7.672","11.98","6.925"],
    [5560,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","800.0","4.59","283.1","0","-0.05","0","54.04","130","6.604","3.858","3.928"],
    [5561,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","850.0","5.06","282.7","0","-0.37","0","23.83","2","19.7","7.781","13.74"],
    [5562,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","900.0","4.37","281.4","0","0.23","2","22.91","2","23.47","14.42","26.98"],
    [5563,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","950.0","4.54","266.5","0","0.51","66","22.06","2","28.42","17.16","6.869"],
    [5564,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","1000.0","3.14","280.7","0","0.22","0","42.18","130","16.37","12.9","8.823"],
    [5565,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","1050.0","4.3","268.7","0","0.09","0","37.85","130","6.079","11.05","9.561"],
    [5566,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","1100.0","2.9","275.1","0","0.11","0","56.45","130","8.728","13.6","8.143"],
    [5567,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","1150.0","2.12","296.0","0","0.07","0","55.19","130","69.47","20.02","7.261"],
    [5568,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","1200.0","2.21","285.9","0","0.06","0","-81.49","130","363.3","15.21","8.064"],
    [5569,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","1250.0","2.47","274.3","0","0.14","0","-26.27","2","4.326","6.265","14.59"],
    [5570,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","1300.0","3.37","257.3","0","0.06","0","-64.07","130","5.369","3.618","2.643"],
    [5571,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","1350.0","2.6","259.2","0","0.07","0","-3.58","130","12.84","10.47","5.135"],
    [5572,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","1400.0","2.76","252.1","0","0.29","0","-53.5","130","15.17","27.35","10.66"],
    [5573,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","1450.0","3.67","266.3","0","0.54","66","48.4","130","20.35","37.23","10.93"],
    [5574,"2026-06-13 23:30:00+00:00","2026-06-14 00:00:00+00:00","25","1500.0","4.94","285.3","0","0.14","0","-50.01","130","9.12","11.0","6.613"]
]}