{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","150.0","0.89","7.4","2","-0.11","66","-67.2","130","14.23","13.26","1.323"], [2,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","200.0","0.56","0.1","256","0.6","2","20.67","130","9.059","5.891","3.771"], [3,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","250.0","0.87","322.0","0","0.2","66","-70.16","2","3.975","3.012","1.099"], [4,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","300.0","1.31","334.0","0","0.16","0","21.44","2","3.581","3.821","2.049"], [5,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","350.0","1.5","267.6","256","-0.24","0","21.85","2","2.681","2.825","1.1"], [6,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","400.0","1.45","336.0","0","0.14","0","-70.56","130","1.223","3.632","0.5974"], [7,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","450.0","1.32","266.9","0","0.04","0","35.85","130","5.58","3.303","2.158"], [8,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","500.0","1.37","263.7","0","0.01","0","21.03","130","5.595","3.686","9.656"], [9,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","550.0","1.34","267.6","0","-0.29","0","51.88","130","3.286","4.047","3.172"], [10,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","600.0","0.75","332.4","0","-0.4","0","19.87","2","3.135","2.306","1.326"], [11,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","650.0","2.46","349.2","0","-0.66","0","20.35","2","3.269","2.693","3.534"], [12,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","700.0","5.37","76.8","512","-1.02","0","20.13","2","1.263","3.172","6.219"], [13,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","750.0","0.08","16.8","512","0.27","0","17.99","2","0.9165","5.119","4.125"], [14,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","800.0","2.35","68.9","0","-0.41","0","18.41","2","1.856","5.686","2.375"], [15,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","850.0","4.88","118.5","512","-0.73","66","17.14","2","2.531","1.168","0.6282"], [16,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","900.0","5.55","204.5","256","-0.04","0","-82.52","130","3.619","4.958","0.6108"], [17,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","950.0","6.38","162.0","512","-0.2","0","-4.94","2","2.378","3.14","2.99"], [18,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","1000.0","2.77","253.5","0","-0.33","0","-10.55","130","4.427","3.787","12.08"], [19,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","1050.0","1.93","282.5","0","-0.4","0","9.15","130","6.399","9.525","8.261"], [20,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","1100.0","1.84","277.6","0","0.23","0","28.52","2","7.959","30.67","1.48"], [21,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","1150.0","2.15","267.2","0","-0.11","0","-2.5","2","10.5","68.4","13.58"], [22,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","1200.0","2.2","260.4","0","-0.3","0","49.43","130","11.19","48.67","9.251"], [23,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","1250.0","1.71","257.4","0","-0.28","0","27.96","130","4.058","17.5","4.808"], [24,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","1300.0","1.9","293.4","0","-0.65","0","-76.69","130","6.126","1.693","3.354"], [25,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","1350.0","4.81","290.9","0","0.05","0","41.95","130","0.6897","0.6836","1.59"], [26,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","1400.0","2.18","297.4","0","0.13","0","50.57","130","8.176","0.4085","2.029"], [27,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","1450.0","1.55","128.4","512","0.41","0","-54.33","2","0.7208","1.14","2.267"], [28,"2024-07-04 00:00:00+00:00","2024-07-04 00:30:00+00:00","25","1500.0","1.87","359.8","0","-1.29","0","16.98","2","1.555","0.47","1.056"], [119,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","150.0","2.79","221.5","2","0.0","0","-21.93","2","1.37","2.99","13.7"], [120,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","200.0","0.7","115.7","258","-0.02","0","22.24","130","19.15","1.234","0.5492"], [121,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","250.0","0.38","153.9","256","0.01","0","21.26","2","13.32","20.73","0.8878"], [122,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","300.0","1.14","13.6","256","-0.02","0","21.5","2","4.782","4.537","0.1067"], [123,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","350.0","1.49","1.6","0","-0.12","0","21.61","2","6.774","6.411","1.26"], [124,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","400.0","1.13","283.9","0","-0.03","0","20.85","2","4.513","5.923","5.047"], [125,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","450.0","1.23","292.8","0","-0.13","0","20.67","2","1.531","3.127","1.486"], [126,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","500.0","1.04","324.8","0","-1.93","66","20.48","2","3.173","2.861","5.518"], [127,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","550.0","2.36","335.8","0","-0.55","0","54.52","130","8.612","3.882","5.966"], [128,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","600.0","7.32","340.1","512","1.06","0","17.38","2","6.292","3.208","2.635"], [129,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","650.0","1.12","187.9","512","0.44","0","-21.01","2","0.997","4.885","3.315"], [130,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","700.0","2.87","275.7","0","0.36","0","-2.39","130","1.467","7.029","2.822"], [131,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","750.0","5.87","112.5","512","0.62","0","17.69","2","2.349","3.012","2.483"], [132,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","800.0","3.08","111.3","0","0.97","0","16.76","2","2.024","0.6853","7.656"], [133,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","850.0","6.53","29.5","512","1.6","0","14.73","2","3.18","1.544","5.466"], [134,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","900.0","4.88","36.2","512","-0.61","128","16.01","130","2.317","4.191","3.475"], [135,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","950.0","1.81","7.3","512","-0.02","0","-56.41","130","2.852","5.507","1.705"], [136,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","1000.0","1.72","282.8","0","-0.02","0","42.97","2","3.895","7.091","2.468"], [137,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","1050.0","2.33","267.4","0","-0.28","0","-12.1","2","8.94","4.517","2.013"], [138,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","1100.0","1.74","274.5","0","0.01","0","40.86","130","17.87","12.49","5.123"], [139,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","1150.0","1.96","268.0","0","-0.65","0","42.98","130","9.495","13.86","13.96"], [140,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","1200.0","2.28","263.2","0","-0.28","0","-52.04","2","3.1","12.16","11.83"], [141,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","1250.0","1.91","234.3","0","0.29","0","72.98","130","1.736","7.795","4.335"], [142,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","1300.0","0.9","76.0","0","-0.21","0","72.73","2","0.5943","9.044","1.512"], [143,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","1350.0","2.86","263.8","0","-0.29","0","-21.27","2","0.476","0.6312","0.189"], [144,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","1400.0","3.67","290.3","0","-0.31","0","58.12","130","0.3322","0.4565","1.407"], [145,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","1450.0","1.46","252.5","0","-0.16","0","-36.37","130","0.226","0.5617","1.805"], [146,"2024-07-04 00:30:00+00:00","2024-07-04 01:00:00+00:00","25","1500.0","3.87","292.9","256","-0.14","0","15.73","130","1.3","0.899","1.897"], [237,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","150.0","2.28","7.1","258","0.16","2","62.29","2","96.92","0.3082","5.768"], [238,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","200.0","0.81","56.6","2","0.08","2","-23.35","130","2.634","0.9008","5.301"], [239,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","250.0","1.12","281.3","256","0.13","66","66.33","130","8.437","0.7281","0.7606"], [240,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","300.0","1.39","290.8","256","-0.04","0","21.28","2","3.006","2.54","0.1543"], [241,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","350.0","1.33","346.3","256","0.07","0","21.34","2","4.121","3.915","1.477"], [242,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","400.0","1.07","319.8","0","-0.12","0","47.61","130","3.809","1.431","0.7601"], [243,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","450.0","1.0","357.6","0","0.28","0","19.17","2","1.292","2.623","1.421"], [244,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","500.0","1.19","224.8","512","0.24","0","-37.94","130","1.433","2.769","2.345"], [245,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","550.0","4.24","343.5","256","-0.49","0","-25.3","130","0.7711","2.976","0.5278"], [246,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","600.0","5.65","271.9","512","1.48","0","65.3","130","1.894","2.432","1.847"], [247,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","650.0","2.81","214.5","512","3.12","66","16.51","130","4.594","4.263","6.123"], [248,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","700.0","2.27","307.7","256","-0.2","128","17.29","2","2.335","11.47","6.777"], [249,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","750.0","0.52","71.5","0","0.13","0","17.81","2","10.84","10.6","8.443"], [250,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","800.0","2.81","137.8","0","-0.02","0","18.13","2","3.569","7.832","6.206"], [251,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","850.0","4.95","212.0","256","-0.42","0","18.06","130","0.2163","1.539","1.498"], [252,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","900.0","4.14","285.7","768","-0.6","0","18.92","2","0.292","1.698","2.528"], [253,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","950.0","7.9","88.6","256","0.42","0","16.86","2","0.8204","1.149","4.761"], [254,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","1000.0","1.72","43.3","256","0.02","0","13.08","2","3.908","2.319","5.47"], [255,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","1050.0","0.94","273.9","0","0.05","0","68.47","130","17.66","5.738","13.39"], [256,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","1100.0","1.29","259.5","0","0.23","0","11.02","130","4.624","10.34","11.57"], [257,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","1150.0","2.58","184.7","0","0.2","0","7.73","2","1.547","3.866","8.514"], [258,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","1200.0","2.11","241.9","0","-0.47","0","76.59","130","4.348","1.783","3.234"], [259,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","1250.0","4.17","149.4","512","-0.93","0","57.03","130","4.834","1.404","1.912"], [260,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","1300.0","0.7","276.5","0","-0.6","0","59.06","2","1.199","0.7093","1.589"], [261,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","1350.0","0.6","230.2","0","-0.37","0","-53.13","2","1.129","0.7515","2.163"], [262,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","1400.0","1.84","188.9","0","-0.2","0","-51.5","130","1.856","3.542","0.8119"], [263,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","1450.0","3.39","139.9","512","-0.62","0","-46.27","2","1.0","8.481","1.481"], [264,"2024-07-04 01:00:00+00:00","2024-07-04 01:30:00+00:00","25","1500.0","3.22","353.5","0","-0.43","0","-29.95","2","2.251","11.32","1.304"], [355,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","150.0","1.65","150.5","256","-0.03","2","62.36","162","169.3","38.76","70.38"], [356,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","200.0","1.64","159.3","288","0.08","2","20.74","2","34.81","45.12","22.57"], [357,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","250.0","1.81","214.0","32","-0.23","98","21.31","2","9.89","12.3","24.51"], [358,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","300.0","1.24","225.1","32","-0.24","98","21.12","2","2.395","2.899","7.186"], [359,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","350.0","6.23","159.1","34","-0.56","32","20.9","2","0.566","1.134","1.347"], [361,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","450.0","2.57","220.0","770","0.07","98","20.72","34","0.324","0.2004","0.3203"], [363,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","550.0","3.59","300.7","0","-0.25","98","19.98","34","1.462","2.063","2.4"], [364,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","600.0","3.72","298.1","0","-0.08","0","-50.74","34","4.077","1.786","2.613"], [365,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","650.0","7.67","272.5","256","0.56","0","18.29","2","3.259","1.31","1.05"], [366,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","700.0","6.87","270.3","256","0.12","32","18.44","2","1.237","3.046","1.525"], [367,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","750.0","6.01","265.0","256","0.07","0","18.26","34","4.336","2.583","2.342"], [368,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","800.0","3.83","207.8","256","-0.15","32","17.19","34","9.904","63.47","7.187"], [369,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","850.0","2.33","212.9","256","-0.22","32","17.66","34","20.67","52.3","7.621"], [370,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","900.0","3.89","267.3","512","-0.03","98","21.89","162","25.59","1.063","10.9"], [371,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","950.0","6.46","159.3","544","-1.82","98","-77.57","162","7.412","35.56","8.525"], [372,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","1000.0","5.73","146.4","256","-1.12","98","-43.32","34","1.835","7.99","4.194"], [373,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","1050.0","4.97","297.9","0","-1.23","98","-21.06","162","8.744","8.55","1.364"], [374,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","1100.0","4.63","297.0","0","-0.89","32","41.34","162","10.38","4.353","3.078"], [375,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","1150.0","3.88","122.7","512","-0.94","0","-69.73","34","6.893","3.916","3.02"], [376,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","1200.0","2.2","309.9","0","-0.69","0","-78.92","162","1.064","0.5227","3.721"], [377,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","1250.0","5.64","266.5","256","-0.7","0","38.47","162","0.2768","8.135","24.19"], [378,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","1300.0","1.67","208.9","0","0.43","0","-16.68","162","0.4537","8.676","13.43"], [379,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","1350.0","3.27","179.0","256","-0.02","0","-42.18","34","1.018","19.78","3.472"], [380,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","1400.0","2.84","259.5","0","-0.02","0","23.3","162","0.3949","8.239","2.811"], [381,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","1450.0","2.43","234.7","0","0.42","32","53.24","162","0.8186","7.96","1.54"], [382,"2024-07-04 01:30:00+00:00","2024-07-04 02:00:00+00:00","25","1500.0","3.05","187.7","0","0.24","98","-23.37","34","1.11","7.49","0.8695"], [473,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","150.0","1.08","125.5","0","0.21","98","63.04","34","18.89","73.7","15.71"], [474,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","200.0","1.43","81.9","0","0.17","32","-9.61","162","35.1","47.38","30.3"], [475,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","250.0","1.73","205.7","256","0.17","32","21.14","34","7.936","4.743","2.423"], [476,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","300.0","1.51","342.0","32","-0.45","98","20.93","34","74.44","1.711","9.057"], [477,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","350.0","1.59","173.2","256","0.38","32","21.16","2","52.06","1.281","1.905"], [478,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","400.0","0.27","145.7","256","0.18","98","20.71","2","2.781","1.332","2.948"], [479,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","450.0","0.59","72.2","256","-0.07","0","20.5","34","1.52","0.811","3.873"], [480,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","500.0","1.18","11.8","256","0.19","0","20.15","2","2.679","0.4352","14.01"], [481,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","550.0","1.91","336.4","0","0.51","0","19.96","2","9.697","3.325","7.894"], [482,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","600.0","1.11","31.2","256","0.13","0","19.31","2","2.145","6.781","3.483"], [483,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","650.0","1.1","56.8","32","-0.07","0","18.37","2","12.02","4.316","6.757"], [484,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","700.0","3.35","62.8","256","-0.38","32","18.21","2","31.44","4.302","10.88"], [485,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","750.0","1.55","98.9","256","-0.04","0","18.51","2","83.69","4.95","14.74"], [486,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","800.0","1.96","204.8","256","0.21","0","18.0","34","46.43","8.49","9.885"], [487,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","850.0","2.37","112.8","288","-0.05","0","28.61","162","20.25","28.58","7.908"], [488,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","900.0","1.63","138.6","32","0.45","32","29.79","162","22.05","16.17","12.7"], [489,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","950.0","1.84","124.2","34","-0.18","0","-49.87","162","6.242","9.175","13.55"], [490,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","1000.0","2.24","61.8","256","-0.45","0","54.1","34","2.323","8.508","3.03"], [491,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","1050.0","1.93","328.2","0","-0.23","0","40.05","162","1.54","4.556","1.252"], [492,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","1100.0","1.59","313.7","256","-0.5","32","63.1","162","14.2","11.68","0.8423"], [493,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","1150.0","0.96","288.7","290","1.38","32","29.95","162","11.35","6.994","1.049"], [494,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","1200.0","0.81","13.0","0","0.34","0","74.91","162","1.96","2.172","1.58"], [495,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","1250.0","1.09","336.9","0","-0.67","0","67.99","34","0.5693","1.389","2.319"], [496,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","1300.0","0.96","7.2","0","0.25","0","-82.86","34","1.413","2.544","1.177"], [497,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","1350.0","1.46","66.0","0","0.19","0","50.41","34","1.474","0.6125","2.837"], [498,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","1400.0","1.33","123.0","0","-0.8","0","-61.07","162","1.322","0.3941","2.561"], [499,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","1450.0","3.72","200.1","0","0.53","0","-69.21","162","0.6818","0.4961","0.876"], [500,"2024-07-04 02:00:00+00:00","2024-07-04 02:30:00+00:00","25","1500.0","1.63","197.0","768","-0.79","0","-46.51","34","0.5192","0.6543","0.357"], [591,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","150.0","2.14","99.9","0","0.19","2","37.75","130","85.51","60.96","24.55"], [592,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","200.0","2.14","104.3","0","0.16","0","38.2","2","62.41","33.28","17.93"], [593,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","250.0","2.17","97.6","0","-1.23","2","20.8","130","5.733","6.445","3.765"], [594,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","300.0","1.7","83.9","2","-0.07","0","22.05","2","1.389","0.8178","2.198"], [595,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","350.0","2.76","110.3","256","-0.37","0","46.35","130","0.6143","1.035","0.8976"], [596,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","400.0","4.93","7.7","512","-1.1","0","-21.2","130","4.402","1.978","0.3231"], [597,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","450.0","1.11","147.1","256","-0.44","0","41.24","130","1.738","1.391","1.369"], [598,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","500.0","2.01","114.8","256","-0.18","0","40.73","130","4.36","4.929","1.47"], [599,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","550.0","1.22","111.0","0","-0.28","66","-47.57","2","2.638","20.58","4.004"], [600,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","600.0","1.21","85.0","0","-0.08","0","18.65","2","10.69","16.22","2.839"], [601,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","650.0","0.92","127.2","0","-0.09","0","18.71","2","12.01","7.017","4.749"], [602,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","700.0","1.27","100.6","0","-0.16","0","66.5","130","10.82","10.89","8.683"], [603,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","750.0","1.35","100.1","0","-0.55","0","-12.94","130","8.849","9.972","10.17"], [604,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","800.0","1.37","97.1","0","0.06","0","28.72","130","11.06","5.48","11.1"], [605,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","850.0","2.06","80.9","0","-0.26","0","-44.3","2","45.59","10.25","11.14"], [606,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","900.0","2.35","77.1","0","-0.28","0","66.71","130","35.94","11.14","12.07"], [607,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","950.0","5.47","151.8","512","-1.08","0","-54.98","2","6.869","5.477","11.35"], [608,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","1000.0","0.36","79.1","0","-0.21","0","-2.99","130","9.091","2.735","8.674"], [609,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","1050.0","0.22","131.9","0","-0.95","0","3.73","130","9.491","3.465","4.88"], [610,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","1100.0","2.52","260.5","0","-0.72","0","-17.48","130","4.119","1.369","5.91"], [611,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","1150.0","3.54","226.8","0","0.72","0","-71.75","2","2.696","3.114","4.064"], [612,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","1200.0","1.23","306.9","0","0.86","0","-71.52","130","6.394","3.739","7.796"], [613,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","1250.0","1.21","313.9","0","0.39","0","-77.15","2","4.558","2.896","7.252"], [614,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","1300.0","1.29","268.7","0","0.68","0","33.47","130","2.038","2.21","1.513"], [615,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","1350.0","1.5","233.9","0","0.89","0","13.75","2","1.719","4.897","1.273"], [616,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","1400.0","0.52","275.7","512","1.14","0","50.94","2","2.13","10.43","0.3411"], [617,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","1450.0","3.72","216.7","0","1.38","0","-24.57","130","0.9715","7.202","0.348"], [618,"2024-07-04 02:30:00+00:00","2024-07-04 03:00:00+00:00","25","1500.0","3.61","197.6","0","1.19","0","-73.15","130","0.6478","4.424","1.929"], [709,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","150.0","2.27","97.6","0","0.19","66","-7.86","2","71.64","38.54","38.42"], [710,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","200.0","3.35","130.3","0","-0.06","2","21.99","2","22.08","17.51","18.78"], [711,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","250.0","3.53","128.7","256","0.06","2","21.29","2","9.363","13.62","4.267"], [712,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","300.0","3.0","111.1","0","0.13","66","21.15","2","5.293","11.77","8.604"], [713,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","350.0","2.48","98.4","0","-0.35","2","20.66","2","14.14","5.98","3.39"], [714,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","400.0","2.05","95.4","0","-0.19","0","20.9","2","10.43","12.17","2.508"], [715,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","450.0","1.56","106.5","0","-0.01","0","20.13","2","7.288","7.481","1.226"], [716,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","500.0","1.65","158.6","256","0.48","0","19.09","2","2.114","4.532","0.2075"], [717,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","550.0","3.69","200.8","0","0.13","66","18.04","2","6.035","8.008","0.3636"], [718,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","600.0","1.77","80.4","0","1.03","0","18.66","2","5.451","5.635","0.8337"], [719,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","650.0","0.62","98.9","0","0.66","0","17.94","2","2.878","7.063","0.8341"], [720,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","700.0","0.86","164.5","256","0.28","0","16.46","2","1.802","3.258","0.1438"], [721,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","750.0","0.66","72.2","256","-0.04","0","17.58","2","4.639","2.328","0.2008"], [722,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","800.0","0.88","36.6","256","-0.28","0","61.18","2","14.75","4.453","5.004"], [723,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","850.0","1.44","73.8","0","-0.09","0","16.67","2","27.22","0.5924","17.43"], [724,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","900.0","2.16","76.6","0","-0.55","0","55.19","130","5.614","0.3674","4.389"], [725,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","950.0","1.85","55.3","0","-0.13","0","20.66","2","1.508","0.5229","7.049"], [726,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","1000.0","2.19","47.0","0","-0.2","0","57.46","130","0.9722","1.46","5.54"], [727,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","1050.0","2.33","29.6","0","-0.24","0","-54.29","130","1.631","2.749","3.763"], [728,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","1100.0","2.11","20.5","0","-0.26","0","-67.31","2","4.476","8.88","2.564"], [729,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","1150.0","2.14","28.7","0","0.09","0","-38.72","2","5.612","17.88","6.483"], [730,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","1200.0","1.77","348.2","0","-0.76","0","74.08","130","3.387","22.06","4.923"], [731,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","1250.0","2.13","347.2","0","-0.05","66","-55.73","2","4.142","6.373","12.7"], [732,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","1300.0","3.56","231.2","512","-1.24","0","-77.59","130","3.382","2.165","3.765"], [733,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","1350.0","2.71","293.0","0","-0.01","0","34.55","130","2.306","0.2425","1.928"], [734,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","1400.0","4.97","272.5","0","-0.47","0","13.87","2","1.75","0.4971","0.5594"], [735,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","1450.0","3.45","267.4","0","0.22","0","-63.47","130","2.919","0.6405","1.885"], [736,"2024-07-04 03:00:00+00:00","2024-07-04 03:30:00+00:00","25","1500.0","1.55","242.3","0","-0.28","0","-59.01","130","6.024","2.482","2.176"], [827,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","150.0","3.31","102.1","0","-0.04","2","39.27","130","44.19","11.33","19.54"], [828,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","200.0","3.16","96.1","256","-0.19","2","21.24","2","19.72","18.06","24.83"], [829,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","250.0","3.35","118.8","2","0.04","2","21.05","2","5.215","3.156","2.652"], [830,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","300.0","3.76","112.2","0","0.17","66","21.2","2","3.387","4.26","3.541"], [831,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","350.0","2.94","103.0","0","0.14","0","19.89","2","3.64","3.651","6.986"], [832,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","400.0","1.99","105.5","0","0.08","0","20.54","2","43.76","22.87","7.315"], [833,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","450.0","1.88","120.1","0","-0.08","0","20.29","2","54.07","14.12","1.841"], [834,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","500.0","1.77","111.8","256","0.0","0","20.05","2","3.759","2.597","0.4617"], [835,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","550.0","10.31","209.0","514","0.37","0","-57.1","130","1.352","1.569","0.2803"], [836,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","600.0","1.83","95.7","0","0.12","66","-60.75","2","2.482","4.706","3.592"], [837,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","650.0","1.28","86.3","0","5.27","2","-78.81","130","14.39","5.898","4.552"], [838,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","700.0","1.97","78.2","0","0.02","0","-76.17","130","6.513","16.98","18.39"], [839,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","750.0","2.39","74.2","0","0.16","0","47.02","130","38.05","8.536","22.4"], [840,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","800.0","2.79","71.2","0","0.38","0","-70.18","2","5.365","4.434","3.506"], [841,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","850.0","2.72","67.5","0","-0.11","0","63.42","2","1.263","1.817","1.739"], [842,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","900.0","2.66","64.9","0","-1.11","0","53.11","130","1.166","1.978","1.247"], [843,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","950.0","3.58","278.9","512","-1.19","0","-68.12","130","1.018","0.4412","2.476"], [844,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","1000.0","2.92","47.5","0","0.17","0","60.6","130","1.753","2.057","2.0"], [845,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","1050.0","3.18","33.0","0","-0.62","0","26.04","130","0.3383","0.5392","1.376"], [846,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","1100.0","2.91","25.5","0","-0.11","0","55.26","2","1.306","0.4663","1.831"], [847,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","1150.0","2.43","36.4","0","-0.24","0","29.11","130","3.738","4.938","6.503"], [848,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","1200.0","2.48","11.3","0","-0.37","0","40.05","130","0.4738","10.26","8.11"], [849,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","1250.0","2.05","28.7","0","-0.06","0","8.71","130","3.504","1.08","3.783"], [850,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","1300.0","2.95","344.2","0","0.87","0","-12.45","130","0.2104","0.6141","1.203"], [851,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","1350.0","1.85","16.8","0","0.6","0","19.55","130","0.6131","0.3041","0.177"], [852,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","1400.0","2.0","14.3","0","0.27","0","-6.44","130","0.3172","0.1511","0.1775"], [853,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","1450.0","2.04","4.4","0","0.17","0","-73.48","130","0.1748","0.3094","0.4918"], [854,"2024-07-04 03:30:00+00:00","2024-07-04 04:00:00+00:00","25","1500.0","1.99","12.1","0","-0.62","0","65.44","2","0.6033","0.3924","0.6438"], [945,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","150.0","3.17","101.4","0","0.06","2","61.74","2","12.7","23.16","14.18"], [946,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","200.0","3.18","114.0","2","0.27","2","20.82","2","12.6","14.56","2.954"], [947,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","250.0","3.34","161.9","2","0.6","2","20.48","2","2.694","4.359","1.17"], [948,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","300.0","2.69","119.1","0","1.38","66","19.98","2","3.341","3.376","1.437"], [949,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","350.0","3.05","82.4","0","0.61","0","18.12","2","3.606","2.072","1.878"], [950,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","400.0","2.9","74.2","0","0.85","0","-7.31","2","19.69","12.3","1.801"], [951,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","450.0","3.01","69.7","0","0.33","0","38.9","130","8.394","11.86","0.2653"], [952,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","500.0","2.35","164.7","0","0.04","0","-21.31","130","3.355","3.224","0.2059"], [953,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","550.0","2.06","159.5","0","0.04","0","19.6","2","10.96","15.27","5.545"], [954,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","600.0","1.77","96.2","0","0.03","0","19.82","2","29.53","27.3","10.01"], [955,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","650.0","2.08","91.7","0","0.0","0","57.61","130","11.1","25.82","10.58"], [956,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","700.0","2.34","87.8","0","-0.02","0","18.55","2","30.63","12.98","28.04"], [957,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","750.0","2.46","80.3","0","-0.13","0","20.56","2","9.752","3.016","10.64"], [958,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","800.0","1.89","84.2","0","0.03","0","33.36","2","3.766","1.002","2.932"], [959,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","850.0","2.6","75.8","0","-0.24","0","-82.34","130","0.8666","1.593","1.269"], [960,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","900.0","2.31","84.6","0","-0.12","0","19.3","2","0.5074","1.068","1.937"], [961,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","950.0","3.22","352.6","256","-2.22","2","-82.74","130","0.2298","0.4541","0.6915"], [962,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","1000.0","2.03","44.3","0","0.05","0","26.72","130","0.1983","0.4748","0.5251"], [963,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","1050.0","2.79","38.3","0","-0.08","0","60.29","2","0.1087","0.3208","0.3766"], [964,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","1100.0","2.7","15.4","0","-0.11","0","-20.84","2","0.2647","0.5471","0.741"], [965,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","1150.0","3.41","31.2","0","0.53","0","74.64","2","1.103","0.6347","1.121"], [966,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","1200.0","3.05","20.0","0","0.16","0","-33.75","130","1.447","1.657","0.639"], [967,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","1250.0","2.91","9.1","0","-0.2","0","-26.63","130","0.8967","0.9197","1.233"], [968,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","1300.0","2.45","9.3","0","-0.32","0","-40.92","2","1.433","0.71","1.135"], [969,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","1350.0","2.29","4.6","0","0.16","0","0.69","130","0.4508","0.5689","0.9592"], [970,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","1400.0","2.39","11.3","0","-0.14","0","21.78","2","0.1964","0.5649","0.3808"], [971,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","1450.0","1.54","56.2","0","-0.62","0","-67.14","2","0.2679","0.2444","0.1992"], [972,"2024-07-04 04:00:00+00:00","2024-07-04 04:30:00+00:00","25","1500.0","2.79","18.0","0","-7.03","2","-4.3","130","0.3481","0.2505","0.1631"], [1063,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","150.0","2.48","91.4","0","0.07","2","39.52","130","14.59","18.03","7.554"], [1064,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","200.0","2.82","110.2","256","-0.17","2","21.87","2","4.197","3.92","1.36"], [1065,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","250.0","4.68","86.4","2","0.13","2","21.85","2","1.068","2.497","0.191"], [1066,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","300.0","1.72","104.3","256","-1.13","2","21.18","2","1.116","4.201","0.7187"], [1067,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","350.0","2.65","68.7","0","0.26","66","30.91","130","6.577","2.59","1.937"], [1068,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","400.0","1.42","98.3","0","-0.07","0","20.76","2","1.323","3.198","5.698"], [1069,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","450.0","1.37","92.7","256","0.01","0","64.36","130","4.518","8.43","2.265"], [1070,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","500.0","1.46","92.1","0","0.07","0","21.01","2","19.08","15.38","4.119"], [1071,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","550.0","1.48","101.7","0","0.24","66","-37.81","130","35.73","9.405","5.027"], [1072,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","600.0","1.9","88.9","0","0.22","66","19.07","2","21.37","9.487","7.976"], [1073,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","650.0","2.08","84.7","0","-0.1","0","18.83","2","28.37","11.74","15.52"], [1074,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","700.0","2.37","77.3","0","-0.31","0","-46.44","130","27.79","4.317","4.119"], [1075,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","750.0","3.42","77.3","0","-0.16","0","18.97","130","3.581","1.676","0.8939"], [1076,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","800.0","3.88","80.8","0","-0.87","0","-67.47","2","0.4656","1.204","0.7771"], [1077,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","850.0","11.42","28.9","512","-2.28","66","-20.11","2","2.33","0.1405","0.4184"], [1078,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","900.0","16.38","170.1","512","-3.18","0","-18.68","130","2.055","0.4639","0.3163"], [1079,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","950.0","9.8","75.4","768","-1.26","0","14.19","130","0.2372","0.9119","0.2266"], [1080,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","1000.0","3.95","38.1","0","0.89","0","-84.3","130","0.7953","0.3382","0.2816"], [1081,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","1050.0","4.28","65.1","0","0.26","130","40.44","2","0.4429","0.7569","0.2745"], [1082,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","1100.0","5.78","64.1","0","-0.45","66","-50.3","130","0.7563","6.358","0.3326"], [1083,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","1150.0","4.66","61.7","0","-0.19","0","67.7","2","0.2118","5.114","0.3622"], [1084,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","1200.0","4.32","58.9","0","-0.1","66","71.83","130","0.2958","2.47","0.5674"], [1085,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","1250.0","4.23","53.8","0","-0.29","0","-25.6","130","0.5478","0.6732","0.9249"], [1086,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","1300.0","4.12","296.7","512","1.3","0","24.56","2","0.4543","0.6186","1.021"], [1087,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","1350.0","3.78","32.6","0","0.19","66","56.88","130","0.7752","0.8028","0.7078"], [1088,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","1400.0","3.4","28.7","0","0.05","0","48.03","130","1.555","0.273","0.6781"], [1089,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","1450.0","2.17","20.8","0","0.15","0","-19.58","2","0.1097","0.2212","0.4266"], [1090,"2024-07-04 04:30:00+00:00","2024-07-04 05:00:00+00:00","25","1500.0","2.77","24.1","0","0.03","66","-44.52","2","0.2425","0.1215","0.2698"], [1181,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","150.0","3.72","65.7","0","0.05","2","22.09","2","164.8","302.0","149.8"], [1182,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","200.0","2.78","70.6","256","0.14","2","21.3","2","16.75","39.39","14.79"], [1183,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","250.0","2.91","59.0","2","0.12","2","21.22","2","2.963","8.365","4.258"], [1184,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","300.0","3.04","50.1","0","3.67","2","21.07","2","3.177","5.729","5.541"], [1185,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","350.0","1.79","70.5","0","0.18","66","20.54","2","1.469","2.464","3.913"], [1186,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","400.0","1.8","82.5","0","0.14","66","20.16","2","0.915","2.967","4.552"], [1187,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","450.0","1.42","73.5","0","3.56","2","41.02","130","1.447","0.9198","2.636"], [1188,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","500.0","1.22","98.4","0","2.87","66","56.68","130","2.908","3.014","16.24"], [1189,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","550.0","1.17","105.4","0","0.26","0","52.97","130","7.397","15.79","6.572"], [1190,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","600.0","1.39","79.1","0","0.03","0","17.83","2","2.491","2.885","3.473"], [1191,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","650.0","1.83","79.4","0","-0.1","0","-36.94","2","3.747","3.736","4.877"], [1192,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","700.0","2.34","82.4","0","0.07","0","44.5","130","15.11","15.14","24.19"], [1193,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","750.0","3.05","76.7","0","-0.06","0","-76.7","130","7.313","13.77","8.789"], [1194,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","800.0","4.13","77.4","0","0.14","0","-55.36","130","0.4054","1.66","0.6301"], [1195,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","850.0","3.56","67.9","0","-0.07","66","-11.67","2","1.221","5.181","3.277"], [1196,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","900.0","4.4","79.4","0","-0.02","0","-63.42","130","10.45","4.222","4.238"], [1197,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","950.0","4.76","73.7","0","-0.05","0","2.6","2","10.32","4.235","9.885"], [1198,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","1000.0","5.69","74.2","0","-0.07","0","32.6","130","4.273","7.992","7.54"], [1199,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","1050.0","6.37","75.3","0","-0.07","0","-11.16","130","1.3","12.12","3.409"], [1200,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","1100.0","6.23","71.5","0","-0.4","0","17.94","2","1.297","2.262","0.9253"], [1201,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","1150.0","5.71","73.0","0","-0.26","0","-70.03","2","2.711","2.962","2.166"], [1202,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","1200.0","4.83","71.3","0","-0.24","66","-44.53","130","1.986","6.372","2.429"], [1203,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","1250.0","4.34","72.8","0","0.02","0","-80.85","130","0.59","4.081","0.732"], [1204,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","1300.0","3.89","64.0","0","-0.08","0","-6.53","2","0.22","1.06","0.2524"], [1205,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","1350.0","3.35","55.6","0","0.41","0","-23.25","2","0.5704","0.4237","0.3933"], [1206,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","1400.0","3.13","67.3","0","0.09","0","15.9","130","0.6734","0.114","0.63"], [1207,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","1450.0","3.83","47.9","0","0.29","0","-81.78","130","0.5995","0.5017","0.5131"], [1208,"2024-07-04 05:00:00+00:00","2024-07-04 05:30:00+00:00","25","1500.0","2.4","34.8","0","0.01","0","-73.96","2","0.4175","0.1312","0.4416"], [1299,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","150.0","2.43","44.6","0","-0.08","0","22.37","2","32.04","420.6","943.2"], [1300,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","200.0","2.52","41.9","256","-0.23","0","21.91","2","436.6","126.6","364.9"], [1301,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","250.0","2.81","60.4","0","-0.13","0","21.38","2","49.92","31.67","138.7"], [1302,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","300.0","2.69","57.5","0","-0.17","0","21.18","2","32.66","38.76","11.58"], [1303,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","350.0","2.56","68.5","0","-0.29","0","21.22","2","87.21","4.532","25.75"], [1304,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","400.0","2.06","68.2","0","-0.29","0","21.17","2","6.535","6.713","12.78"], [1305,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","450.0","1.76","76.3","0","-0.25","0","20.57","2","1.652","3.691","5.304"], [1306,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","500.0","1.69","75.0","0","-0.13","0","19.82","2","1.053","13.3","5.21"], [1307,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","550.0","2.18","84.0","0","-0.12","0","20.03","2","3.206","8.866","2.593"], [1308,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","600.0","2.63","84.4","0","-0.04","0","19.62","2","11.72","10.91","3.562"], [1309,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","650.0","3.13","83.3","0","-0.3","0","19.52","2","19.18","16.29","9.715"], [1310,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","700.0","4.2","82.2","0","-0.32","0","-53.44","130","11.58","24.49","15.28"], [1311,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","750.0","5.11","79.3","0","-0.34","0","18.51","2","7.638","43.52","12.13"], [1312,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","800.0","6.11","78.4","0","-0.44","0","-75.14","130","33.66","75.6","19.33"], [1313,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","850.0","6.65","76.3","0","-0.43","66","58.0","130","54.99","107.1","29.59"], [1314,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","900.0","7.52","73.0","0","-0.07","0","-42.43","2","77.91","48.11","30.5"], [1315,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","950.0","8.09","71.8","0","-0.17","0","45.34","2","72.53","6.837","26.24"], [1316,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","1000.0","7.57","73.9","0","-0.14","0","57.88","2","13.97","2.108","8.534"], [1317,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","1050.0","6.37","74.7","0","-0.08","0","-43.29","130","7.868","6.197","6.629"], [1318,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","1100.0","5.98","74.0","0","-0.21","0","-13.23","2","8.983","9.213","6.513"], [1319,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","1150.0","5.93","73.4","0","-0.29","0","-57.27","130","3.175","4.229","3.438"], [1320,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","1200.0","5.45","74.4","0","-0.77","0","67.07","130","1.69","0.8755","0.7361"], [1321,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","1250.0","4.76","72.9","0","0.13","0","22.5","2","0.6372","0.5568","0.2554"], [1322,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","1300.0","3.89","76.3","0","-0.04","0","-23.58","130","1.514","0.9297","1.437"], [1323,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","1350.0","3.16","74.6","0","-0.05","0","56.36","130","1.269","1.163","0.8326"], [1324,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","1400.0","3.31","69.9","0","0.13","0","-34.86","130","0.6328","1.505","0.6815"], [1325,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","1450.0","2.82","62.1","0","-0.56","0","27.36","2","0.5116","0.5312","0.4481"], [1326,"2024-07-04 05:30:00+00:00","2024-07-04 06:00:00+00:00","25","1500.0","2.72","56.9","0","-0.21","0","-31.59","130","0.4406","0.2185","0.715"], [1417,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","150.0","2.24","44.2","0","-0.28","0","22.89","2","241.3","1695.0","1423.0"], [1418,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","200.0","2.49","40.8","0","-0.2","0","22.21","2","132.4","1049.0","292.0"], [1419,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","250.0","2.92","50.1","0","-0.35","0","22.18","2","48.25","257.2","268.4"], [1420,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","300.0","3.15","47.6","0","-0.33","0","21.86","2","89.77","117.7","173.5"], [1421,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","350.0","2.69","43.1","0","-0.28","0","21.51","2","60.91","113.9","105.5"], [1422,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","400.0","2.24","56.0","256","-0.28","0","21.11","2","25.23","18.04","91.43"], [1423,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","450.0","2.77","72.8","0","-0.29","0","20.56","2","16.53","40.43","52.03"], [1424,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","500.0","3.32","72.9","0","-0.29","0","20.12","2","21.37","50.62","26.86"], [1425,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","550.0","4.38","70.5","0","-0.3","0","19.84","2","32.39","84.16","111.3"], [1426,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","600.0","5.55","71.5","0","-0.24","0","19.35","2","38.86","101.7","161.3"], [1427,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","650.0","6.29","76.3","0","-0.49","0","19.87","2","44.0","62.17","161.9"], [1428,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","700.0","7.09","78.1","0","-0.57","0","44.53","130","53.68","54.66","106.4"], [1429,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","750.0","7.57","75.9","0","-0.41","0","24.19","130","81.49","78.91","43.47"], [1430,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","800.0","8.39","73.8","0","-0.34","0","-64.23","130","31.47","34.69","42.21"], [1431,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","850.0","8.51","77.6","0","-0.32","0","-79.76","130","7.123","3.481","11.03"], [1432,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","900.0","8.5","76.6","0","-0.46","0","20.35","130","1.253","6.424","7.824"], [1433,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","950.0","8.49","77.0","0","-0.45","0","-72.23","130","0.7951","9.289","3.613"], [1434,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","1000.0","8.14","79.4","0","-0.27","0","55.21","130","1.302","4.324","1.904"], [1435,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","1050.0","7.56","77.7","0","-0.36","0","38.67","130","1.778","3.101","1.816"], [1436,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","1100.0","6.52","83.4","0","-0.12","0","-13.09","2","0.6198","1.537","0.8655"], [1437,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","1150.0","5.15","83.5","0","-0.2","0","-82.48","130","0.3418","0.9618","0.6443"], [1438,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","1200.0","5.15","79.1","0","0.07","0","-5.25","2","0.6501","1.307","0.8723"], [1439,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","1250.0","4.98","80.7","0","0.16","0","24.67","130","0.4278","3.239","0.7414"], [1440,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","1300.0","4.59","80.1","0","0.15","0","-56.45","130","0.298","2.04","0.885"], [1441,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","1350.0","3.57","74.7","0","0.06","0","51.07","130","0.2174","1.707","0.5416"], [1442,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","1400.0","3.68","80.6","0","0.22","0","-63.33","130","0.1342","1.542","0.7233"], [1443,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","1450.0","3.21","60.9","0","0.02","0","-32.67","2","0.2054","2.242","1.675"], [1444,"2024-07-04 06:00:00+00:00","2024-07-04 06:30:00+00:00","25","1500.0","3.23","53.8","0","0.01","0","54.35","130","0.4093","2.583","4.633"], [1535,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","150.0","4.58","73.5","256","-0.08","0","23.52","0","352.3","388.8","622.4"], [1536,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","200.0","4.37","73.6","256","-0.11","0","22.97","0","701.7","823.5","193.0"], [1537,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","250.0","3.98","49.5","0","0.0","2","22.35","0","4443.0","2128.0","180.8"], [1538,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","300.0","4.49","51.1","0","-0.37","66","21.94","0","1394.0","1245.0","289.8"], [1539,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","350.0","4.73","64.6","0","-0.11","0","21.34","0","428.3","619.4","447.5"], [1540,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","400.0","5.18","72.6","0","-0.33","66","20.86","0","548.2","248.5","390.5"], [1541,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","450.0","5.59","76.6","0","0.03","0","20.66","0","452.3","152.9","483.1"], [1542,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","500.0","6.24","82.6","0","0.21","0","20.39","0","141.1","253.0","357.5"], [1543,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","550.0","7.09","82.3","0","0.43","66","19.83","0","187.8","315.2","275.6"], [1544,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","600.0","8.25","85.1","0","0.43","66","19.64","0","147.8","134.5","325.4"], [1545,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","650.0","9.12","86.9","0","0.24","66","19.03","0","65.46","97.9","256.0"], [1546,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","700.0","9.15","86.6","0","-0.01","2","18.11","0","58.31","72.82","111.5"], [1547,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","750.0","9.22","83.2","0","-0.12","66","31.98","2","33.53","85.22","41.84"], [1548,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","800.0","9.12","83.9","0","-0.03","2","19.98","2","7.833","29.95","10.32"], [1549,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","850.0","8.39","82.2","0","0.2","66","19.91","2","5.968","11.19","4.022"], [1550,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","900.0","8.47","82.3","0","0.21","66","17.44","2","6.987","5.365","4.044"], [1551,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","950.0","8.18","84.2","0","-0.01","0","21.4","2","5.725","3.278","4.369"], [1552,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","1000.0","7.67","84.9","0","0.09","0","31.29","2","6.006","3.828","5.974"], [1553,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","1050.0","7.07","85.5","0","0.11","0","36.58","130","3.717","2.098","8.386"], [1554,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","1100.0","7.09","85.8","0","0.23","0","28.08","2","3.264","1.327","5.455"], [1555,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","1150.0","6.97","87.4","0","0.2","0","9.57","2","2.352","1.972","3.283"], [1556,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","1200.0","6.36","85.9","0","0.39","0","38.55","130","2.86","1.916","1.192"], [1557,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","1250.0","5.42","84.4","0","0.4","0","14.92","2","1.273","1.645","1.512"], [1558,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","1300.0","4.76","84.4","0","0.43","0","34.29","2","0.693","0.9276","2.111"], [1559,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","1350.0","3.94","80.6","0","0.45","0","15.18","2","1.126","0.8807","1.362"], [1560,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","1400.0","3.99","75.8","0","0.42","0","4.89","2","0.9807","1.871","1.875"], [1561,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","1450.0","3.02","76.1","0","0.47","0","25.37","2","2.264","1.983","2.28"], [1562,"2024-07-04 06:30:00+00:00","2024-07-04 07:00:00+00:00","25","1500.0","2.69","77.9","0","0.39","0","25.64","2","5.676","2.422","2.099"], [1653,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","150.0","4.23","68.5","0","0.23","0","23.79","0","325.1","5555.0","776.7"], [1654,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","200.0","3.94","58.7","256","0.29","0","23.23","0","81.16","2973.0","1559.0"], [1655,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","250.0","2.72","45.7","0","0.19","0","22.85","0","156.9","1846.0","2093.0"], [1656,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","300.0","3.34","64.5","0","0.02","0","22.17","0","278.6","2949.0","1769.0"], [1657,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","350.0","3.76","63.4","0","-0.22","0","21.9","0","561.3","2609.0","2023.0"], [1658,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","400.0","4.45","77.8","0","-0.21","0","21.47","0","1616.0","2169.0","600.5"], [1659,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","450.0","5.21","85.3","0","-0.3","0","21.28","0","2077.0","1462.0","257.3"], [1660,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","500.0","6.09","88.6","0","-0.18","0","20.63","0","735.4","1031.0","378.0"], [1661,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","550.0","7.17","92.2","0","-0.37","0","20.78","0","146.6","632.2","323.7"], [1662,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","600.0","7.94","93.7","0","-0.34","0","20.43","0","184.9","509.4","318.1"], [1663,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","650.0","8.54","93.4","0","-0.12","0","19.61","0","306.6","249.5","168.4"], [1664,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","700.0","9.0","91.6","0","-0.06","0","20.1","0","213.5","128.9","129.0"], [1665,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","750.0","9.09","88.1","0","-0.06","0","20.15","0","59.78","68.19","229.1"], [1666,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","800.0","9.11","86.5","0","0.02","0","21.92","66","25.42","54.05","63.03"], [1667,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","850.0","8.64","86.9","0","0.07","0","21.88","66","13.83","38.44","5.682"], [1668,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","900.0","8.52","88.8","0","-0.02","0","20.84","66","13.34","7.901","1.99"], [1669,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","950.0","8.1","88.3","0","-0.01","0","19.15","66","3.178","2.023","1.087"], [1670,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","1000.0","7.86","84.6","0","0.01","0","29.43","130","1.271","1.033","1.222"], [1671,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","1050.0","7.96","79.2","0","0.01","0","19.69","2","1.997","1.966","0.9735"], [1672,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","1100.0","6.87","88.8","0","-0.14","0","14.22","130","2.047","2.761","1.403"], [1673,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","1150.0","6.86","88.3","0","-0.53","0","12.28","2","1.938","3.025","0.7081"], [1674,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","1200.0","6.77","93.3","0","0.04","0","30.34","2","1.663","2.128","0.4556"], [1675,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","1250.0","6.86","85.7","0","0.09","0","17.39","130","1.621","1.202","0.2749"], [1676,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","1300.0","5.52","80.7","0","0.08","0","12.22","2","0.8366","0.5972","0.5847"], [1677,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","1350.0","4.5","72.0","0","0.3","0","18.49","2","0.7584","0.4661","1.039"], [1678,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","1400.0","4.19","70.6","0","-0.25","0","-61.88","130","1.166","0.09649","1.479"], [1679,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","1450.0","2.85","65.3","0","-0.18","0","43.76","2","1.773","0.492","15.49"], [1680,"2024-07-04 07:00:00+00:00","2024-07-04 07:30:00+00:00","25","1500.0","2.55","71.1","0","-0.08","0","11.14","2","4.098","2.487","20.34"], [1771,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","150.0","3.55","67.3","256","-0.02","0","24.89","0","1890.0","7565.0","2698.0"], [1772,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","200.0","2.0","67.6","256","-0.5","66","24.01","0","438.2","6352.0","1034.0"], [1773,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","250.0","2.3","45.1","0","0.0","0","23.69","0","267.5","1602.0","835.1"], [1774,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","300.0","4.9","42.2","0","0.26","0","23.08","0","417.2","516.4","526.8"], [1775,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","350.0","5.71","45.2","0","0.36","0","22.71","0","460.5","798.0","1468.0"], [1776,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","400.0","5.74","53.5","0","0.48","0","21.9","0","494.1","1073.0","1291.0"], [1777,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","450.0","6.21","57.2","0","-0.3","0","21.98","0","1160.0","1161.0","1684.0"], [1778,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","500.0","6.54","62.1","0","-0.27","0","21.08","0","1126.0","1707.0","2818.0"], [1779,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","550.0","7.18","64.7","0","-0.38","0","20.83","0","1017.0","1667.0","2629.0"], [1780,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","600.0","7.67","67.2","0","-0.39","0","20.29","0","1231.0","1774.0","1057.0"], [1781,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","650.0","8.31","69.3","0","-0.23","0","19.07","0","856.3","1080.0","153.7"], [1782,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","700.0","8.19","74.3","0","-0.11","0","21.45","0","135.8","13.25","27.92"], [1783,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","750.0","7.27","71.7","0","-0.16","0","19.44","0","31.41","71.69","48.32"], [1784,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","800.0","6.76","73.9","0","-0.36","0","19.26","0","31.42","121.3","46.45"], [1785,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","850.0","6.45","71.5","0","-0.4","0","18.06","66","34.16","43.99","59.56"], [1786,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","900.0","6.4","70.9","0","-0.29","0","18.34","0","25.8","17.9","65.96"], [1787,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","950.0","6.59","72.1","0","-0.28","0","26.3","2","19.89","10.87","32.55"], [1788,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","1000.0","6.6","71.3","0","-0.12","0","21.07","66","19.43","4.612","8.723"], [1789,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","1050.0","6.37","73.8","0","-0.16","0","25.81","130","11.05","3.974","3.531"], [1790,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","1100.0","6.1","77.5","0","-0.08","0","28.82","2","6.135","2.65","4.292"], [1791,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","1150.0","5.86","80.7","0","-0.11","0","25.26","2","4.847","2.058","4.968"], [1792,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","1200.0","5.74","84.3","0","-0.13","0","15.86","130","7.331","2.6","5.732"], [1793,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","1250.0","5.55","86.9","0","-0.17","0","33.61","2","11.77","3.907","6.3"], [1794,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","1300.0","5.38","89.6","0","-0.21","0","26.73","130","6.674","3.76","6.739"], [1795,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","1350.0","5.21","90.4","0","-0.38","0","34.66","2","3.873","2.813","5.15"], [1796,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","1400.0","5.2","91.4","0","-0.4","0","35.0","2","2.543","2.793","1.294"], [1797,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","1450.0","4.55","84.3","0","-0.1","0","16.98","2","1.957","0.9268","0.6689"], [1798,"2024-07-04 07:30:00+00:00","2024-07-04 08:00:00+00:00","25","1500.0","3.59","80.4","0","0.23","0","7.68","2","1.124","0.3452","1.068"], [1889,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","150.0","4.41","87.5","256","-0.28","66","25.98","0","2042.0","380.4","790.5"], [1890,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","200.0","4.07","85.3","256","-0.19","2","25.48","0","938.4","293.9","872.3"], [1891,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","250.0","3.87","88.4","0","-0.22","66","24.52","0","409.9","144.3","688.2"], [1892,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","300.0","4.12","85.4","0","-0.63","0","23.91","0","382.4","65.3","220.6"], [1893,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","350.0","4.49","87.9","0","-0.83","0","23.43","0","570.6","66.91","90.97"], [1894,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","400.0","4.38","91.3","0","-0.6","0","22.44","0","820.7","74.53","162.2"], [1895,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","450.0","4.87","86.8","0","-0.58","0","22.11","0","894.6","123.4","329.2"], [1896,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","500.0","5.18","83.4","0","-0.68","0","21.31","0","737.5","105.1","259.3"], [1897,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","550.0","5.94","80.2","0","-0.64","0","21.21","0","430.7","81.47","423.1"], [1898,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","600.0","6.2","82.2","0","-0.65","0","20.39","0","379.4","119.0","398.8"], [1899,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","650.0","6.3","81.4","0","-0.79","0","20.97","66","200.0","326.2","343.4"], [1900,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","700.0","6.11","78.8","0","-0.68","0","19.05","66","33.26","466.8","296.0"], [1901,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","750.0","6.13","75.4","0","-0.58","0","24.51","2","30.72","282.1","86.86"], [1902,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","800.0","5.79","80.3","0","-0.43","0","13.06","2","30.59","173.5","15.47"], [1903,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","850.0","5.69","80.1","0","-0.31","0","26.29","2","55.61","69.59","9.964"], [1904,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","900.0","4.99","84.9","0","-0.09","0","31.37","130","72.84","34.13","8.259"], [1905,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","950.0","4.61","89.2","0","0.02","0","32.64","2","45.49","17.9","11.15"], [1906,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","1000.0","4.64","96.0","0","-0.01","0","32.35","2","16.39","14.32","14.74"], [1907,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","1050.0","4.57","100.5","0","0.15","0","34.53","130","20.17","13.46","18.39"], [1908,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","1100.0","4.43","99.5","0","0.22","0","-10.92","130","22.57","11.57","21.02"], [1909,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","1150.0","4.15","96.7","0","0.18","0","16.71","2","19.71","6.083","13.33"], [1910,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","1200.0","3.75","95.5","0","0.19","0","22.43","2","16.16","5.151","13.0"], [1911,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","1250.0","3.33","94.4","0","0.21","0","15.27","130","10.82","7.472","10.32"], [1912,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","1300.0","3.0","85.5","0","0.23","0","-46.54","130","7.274","9.062","6.066"], [1913,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","1350.0","3.4","83.1","0","0.22","0","31.35","130","6.054","6.028","5.546"], [1914,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","1400.0","3.56","76.6","0","0.32","0","6.72","130","1.346","2.346","3.653"], [1915,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","1450.0","3.53","60.2","0","-0.03","0","21.08","130","0.8777","1.397","1.57"], [1916,"2024-07-04 08:00:00+00:00","2024-07-04 08:30:00+00:00","25","1500.0","3.56","49.7","0","0.08","0","28.2","130","1.114","0.8979","0.9064"], [2007,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","150.0","4.66","75.5","256","0.11","2","26.79","0","241.9","1308.0","200.8"], [2008,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","200.0","4.69","77.8","2","0.04","2","26.0","0","85.79","1749.0","109.5"], [2009,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","250.0","8.13","72.2","256","-0.3","66","25.21","0","54.86","1541.0","116.3"], [2010,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","300.0","7.64","80.7","0","-0.13","0","24.42","0","55.15","648.9","146.1"], [2011,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","350.0","7.67","79.4","0","0.02","0","23.63","0","47.06","226.8","295.8"], [2012,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","400.0","7.62","77.7","0","0.17","0","23.41","0","43.45","119.0","370.5"], [2013,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","450.0","7.87","77.8","0","0.37","0","21.92","0","113.9","59.01","376.4"], [2014,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","500.0","7.06","73.3","0","0.28","0","22.0","0","192.7","78.13","354.2"], [2015,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","550.0","6.57","77.6","0","-0.01","0","20.34","66","239.4","91.03","377.6"], [2016,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","600.0","6.45","72.7","0","0.14","0","16.85","2","182.4","60.8","237.4"], [2017,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","650.0","6.83","69.2","0","0.03","0","21.38","2","184.2","45.94","97.51"], [2018,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","700.0","6.16","76.3","0","0.05","0","31.09","130","200.1","111.8","51.9"], [2019,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","750.0","6.41","81.8","0","0.08","0","30.28","2","119.0","212.0","12.77"], [2020,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","800.0","6.8","81.9","0","0.14","0","13.98","2","42.7","201.7","9.092"], [2021,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","850.0","6.51","82.4","0","0.09","0","17.59","2","16.04","152.5","21.0"], [2022,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","900.0","7.05","80.3","0","0.13","0","35.68","2","8.411","67.37","23.18"], [2023,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","950.0","6.86","82.6","0","0.23","0","19.97","2","5.557","42.77","10.38"], [2024,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","1000.0","6.05","88.8","0","0.04","0","12.85","2","5.688","60.18","4.36"], [2025,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","1050.0","5.69","92.4","0","0.16","0","17.62","130","7.245","36.32","6.299"], [2026,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","1100.0","5.42","94.7","0","0.04","0","34.8","2","5.338","10.15","9.627"], [2027,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","1150.0","5.12","96.1","0","0.01","0","32.29","130","6.994","4.334","6.135"], [2028,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","1200.0","4.78","96.2","0","-0.03","0","34.03","2","6.106","4.873","2.722"], [2029,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","1250.0","4.48","95.5","0","0.0","0","23.94","130","2.143","2.238","1.108"], [2030,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","1300.0","3.79","91.1","0","0.01","0","23.33","2","1.323","1.107","0.8115"], [2031,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","1350.0","3.42","86.2","0","-0.11","66","31.7","2","0.678","0.6199","1.117"], [2032,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","1400.0","2.95","74.4","0","-0.2","0","19.78","130","0.4595","0.3385","1.365"], [2033,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","1450.0","2.8","69.1","0","-0.14","0","36.27","130","1.073","0.6803","1.342"], [2034,"2024-07-04 08:30:00+00:00","2024-07-04 09:00:00+00:00","25","1500.0","2.6","33.1","0","-0.46","0","8.22","2","1.037","0.8643","0.8115"], [2125,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","150.0","2.84","43.7","256","-0.43","2","26.99","0","367.2","129.5","116.0"], [2126,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","200.0","4.52","59.5","2","-0.43","2","26.48","0","204.2","2553.0","51.33"], [2127,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","250.0","3.42","66.9","256","-0.48","66","25.45","0","93.22","1303.0","43.85"], [2128,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","300.0","5.88","55.0","0","-0.66","0","24.42","0","85.08","203.6","36.48"], [2129,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","350.0","5.51","51.6","0","-0.71","0","23.92","0","86.42","59.56","20.58"], [2130,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","400.0","5.45","49.9","0","-0.64","0","23.15","0","89.32","45.26","23.64"], [2131,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","450.0","3.22","41.6","512","-0.7","0","22.73","0","81.85","11.14","26.48"], [2132,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","500.0","2.71","41.2","512","-0.72","0","22.66","0","78.57","7.152","24.76"], [2133,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","550.0","3.03","56.6","512","-0.7","0","21.48","0","59.39","77.31","20.29"], [2134,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","600.0","5.28","51.1","0","-0.56","0","21.09","66","44.27","254.8","16.33"], [2135,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","650.0","5.38","58.0","0","-0.68","0","20.96","0","43.85","99.93","15.12"], [2136,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","700.0","4.81","64.4","0","-0.69","0","20.15","66","20.46","93.19","12.4"], [2137,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","750.0","4.6","57.6","0","-0.59","0","19.31","66","15.33","56.77","13.19"], [2138,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","800.0","4.68","60.1","0","-0.48","0","33.83","2","17.57","39.32","15.85"], [2139,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","850.0","4.5","64.5","0","-0.45","0","17.15","2","19.76","25.74","18.62"], [2140,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","900.0","4.66","68.7","0","-0.15","0","13.83","2","32.56","14.37","17.36"], [2141,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","950.0","5.32","80.8","0","0.16","0","18.7","130","52.61","9.584","15.95"], [2142,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","1000.0","4.67","82.0","0","0.06","0","44.12","130","22.39","9.08","9.251"], [2143,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","1050.0","4.23","81.9","0","0.18","0","23.25","2","12.29","4.985","7.923"], [2144,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","1100.0","4.1","84.2","0","0.07","0","17.92","2","5.126","5.109","5.641"], [2145,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","1150.0","3.89","83.5","0","0.05","0","35.07","130","4.94","4.078","3.082"], [2146,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","1200.0","3.85","81.1","0","0.01","0","28.15","2","7.692","3.39","2.692"], [2147,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","1250.0","3.42","80.0","0","-0.06","0","9.39","130","5.903","1.676","3.462"], [2148,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","1300.0","2.89","74.5","0","-0.06","0","39.87","130","4.605","2.054","4.092"], [2149,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","1350.0","2.76","73.6","0","-0.06","0","41.84","2","3.287","1.781","4.566"], [2150,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","1400.0","2.31","75.6","0","0.28","0","17.25","2","0.8828","0.8966","1.365"], [2151,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","1450.0","2.31","67.1","0","-0.06","0","42.54","130","0.5361","0.8","1.214"], [2152,"2024-07-04 09:00:00+00:00","2024-07-04 09:30:00+00:00","25","1500.0","2.17","30.0","0","-0.2","0","11.21","2","0.136","5.306","1.608"], [2243,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","150.0","6.91","89.9","256","-0.35","2","26.58","0","1207.0","190.2","82.0"], [2244,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","200.0","6.5","52.2","768","-0.33","2","25.85","0","284.2","48.54","53.59"], [2245,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","250.0","7.21","55.3","768","-0.3","2","25.71","0","251.4","37.45","37.64"], [2246,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","300.0","5.92","81.9","0","-0.63","0","25.02","0","144.0","32.21","47.37"], [2247,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","350.0","5.42","80.1","0","-0.42","0","24.02","0","93.27","42.13","33.23"], [2248,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","400.0","4.71","82.7","0","-0.48","0","23.59","0","59.73","35.17","27.54"], [2249,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","450.0","3.93","77.7","0","-0.45","0","23.0","0","73.48","20.96","29.59"], [2250,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","500.0","3.09","90.6","0","-0.47","0","22.27","0","63.16","23.8","37.3"], [2251,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","550.0","4.48","95.0","0","-0.56","0","21.2","0","23.6","28.14","50.23"], [2252,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","600.0","4.95","100.1","0","-0.59","66","21.13","0","25.76","17.56","49.31"], [2253,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","650.0","5.23","98.9","0","-0.67","0","22.25","0","37.95","12.57","40.49"], [2254,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","700.0","6.51","85.1","256","-0.57","0","-66.55","130","28.09","10.55","34.42"], [2255,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","750.0","4.91","98.3","0","-0.65","0","29.21","2","20.61","7.425","31.4"], [2256,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","800.0","4.79","86.5","0","-0.59","0","26.92","2","15.92","8.268","30.24"], [2257,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","850.0","5.05","84.2","0","-0.69","0","18.71","130","16.23","14.33","35.98"], [2258,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","900.0","5.05","77.6","0","-0.39","0","19.74","2","18.31","16.29","38.89"], [2259,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","950.0","4.59","76.6","0","-0.38","0","18.26","2","21.06","13.11","36.11"], [2260,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","1000.0","3.85","80.2","0","-0.3","0","72.16","2","19.08","15.41","35.0"], [2261,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","1050.0","3.56","83.8","0","-0.29","0","15.1","2","18.53","15.65","36.08"], [2262,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","1100.0","3.18","84.5","0","-0.32","0","32.6","130","13.97","17.2","32.31"], [2263,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","1150.0","3.21","81.5","0","-0.28","0","33.32","2","13.14","16.21","33.88"], [2264,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","1200.0","2.88","77.5","0","-0.26","0","40.37","2","9.51","10.81","27.81"], [2265,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","1250.0","2.71","66.9","0","-0.1","0","29.01","2","7.502","5.162","9.592"], [2266,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","1300.0","2.59","59.1","0","-0.12","0","25.15","2","6.322","28.94","1.108"], [2267,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","1350.0","2.57","55.9","0","-0.25","0","39.46","130","3.469","34.87","0.7975"], [2268,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","1400.0","2.59","65.2","0","-0.07","0","25.56","2","1.684","9.404","0.7293"], [2269,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","1450.0","2.63","37.1","0","-0.22","0","12.5","2","0.3194","0.6899","0.5285"], [2270,"2024-07-04 09:30:00+00:00","2024-07-04 10:00:00+00:00","25","1500.0","2.61","39.8","0","-0.47","0","12.49","2","1.171","0.4319","1.508"], [2361,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","150.0","3.25","39.3","512","-0.77","2","26.73","0","82.86","87.17","513.4"], [2362,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","200.0","4.57","18.3","768","-1.03","2","26.08","0","99.15","86.15","510.2"], [2363,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","250.0","4.85","15.8","512","-0.93","0","25.64","0","62.74","84.39","515.1"], [2364,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","300.0","4.43","349.3","512","-1.21","0","25.81","0","33.11","36.46","307.8"], [2365,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","350.0","4.5","339.3","512","-1.23","0","25.25","0","34.01","27.32","294.2"], [2366,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","400.0","2.44","16.2","0","-1.15","0","24.77","0","29.33","39.64","244.2"], [2367,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","450.0","2.79","53.6","0","-1.2","0","24.22","0","22.21","49.62","153.7"], [2368,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","500.0","2.55","51.2","0","-1.03","0","23.35","0","19.52","52.95","98.5"], [2369,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","550.0","2.41","59.2","0","-1.13","0","22.58","0","20.83","99.88","84.39"], [2370,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","600.0","2.28","70.4","0","-0.76","0","21.3","0","18.23","71.77","85.21"], [2371,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","650.0","2.55","77.5","0","-0.87","0","21.76","0","14.36","88.59","102.8"], [2372,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","700.0","2.4","85.9","0","-0.93","0","21.48","0","13.89","129.7","122.1"], [2373,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","750.0","2.67","100.7","0","-0.64","0","20.56","66","13.88","56.65","107.5"], [2374,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","800.0","2.71","100.9","0","-0.62","0","23.03","2","14.94","30.36","61.76"], [2375,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","850.0","2.59","93.5","0","-0.49","0","13.02","2","26.04","39.03","39.29"], [2376,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","900.0","2.57","89.4","0","-0.58","0","42.83","2","19.68","72.42","32.08"], [2377,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","950.0","2.67","92.6","0","-0.22","0","18.71","2","18.32","65.08","36.3"], [2378,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","1000.0","2.79","99.2","0","-0.31","0","20.29","130","20.22","22.88","35.28"], [2379,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","1050.0","3.19","100.3","0","-0.22","0","24.58","2","36.56","41.05","38.73"], [2380,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","1100.0","3.48","102.2","0","-0.09","0","34.64","130","51.91","47.35","42.48"], [2381,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","1150.0","3.51","105.7","0","0.0","0","19.88","130","39.49","44.91","45.77"], [2382,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","1200.0","3.32","104.2","0","0.02","0","19.94","130","27.12","34.49","24.51"], [2383,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","1250.0","3.08","102.1","0","0.13","0","24.55","2","19.53","40.21","15.46"], [2384,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","1300.0","3.29","95.8","0","0.35","0","28.51","2","32.45","64.8","11.4"], [2385,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","1350.0","3.32","89.3","0","0.35","0","33.89","130","34.51","35.05","7.291"], [2386,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","1400.0","2.66","89.3","0","0.35","0","37.6","130","12.33","13.88","1.684"], [2387,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","1450.0","2.05","93.5","0","0.43","0","10.64","2","9.871","7.36","1.767"], [2388,"2024-07-04 10:00:00+00:00","2024-07-04 10:30:00+00:00","25","1500.0","2.2","102.1","0","0.63","0","4.88","2","11.4","5.007","3.046"], [2479,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","150.0","5.69","81.7","256","-0.23","0","27.0","0","186.7","46.33","285.6"], [2480,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","200.0","6.79","79.8","256","-0.07","0","25.98","0","81.05","17.11","278.6"], [2481,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","250.0","7.49","351.6","256","1.56","66","25.33","0","27.16","29.67","86.01"], [2482,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","300.0","7.35","119.4","0","-1.15","0","25.92","0","16.28","37.71","51.55"], [2483,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","350.0","7.81","110.0","0","-1.03","0","25.21","0","17.68","57.08","31.68"], [2484,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","400.0","3.66","349.8","0","-0.41","0","24.9","0","34.42","84.11","16.9"], [2485,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","450.0","3.18","53.4","512","-0.56","0","24.59","0","46.78","128.7","13.08"], [2486,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","500.0","4.27","110.1","0","-0.8","0","24.37","0","34.14","165.8","9.34"], [2487,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","550.0","4.69","123.9","512","-0.25","0","23.21","0","33.61","104.4","8.842"], [2488,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","600.0","3.7","136.1","512","0.01","0","20.98","0","25.25","81.21","6.705"], [2489,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","650.0","4.63","150.9","512","-0.37","0","19.81","128","23.47","35.08","7.984"], [2490,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","700.0","2.7","315.6","0","-0.23","0","20.71","0","25.61","11.2","5.483"], [2491,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","750.0","0.94","37.1","512","-0.22","0","18.51","66","14.3","9.455","4.406"], [2492,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","800.0","0.92","10.3","512","-0.03","0","17.95","66","82.83","12.69","4.945"], [2493,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","850.0","3.52","329.8","0","0.05","0","15.4","0","43.31","9.839","4.927"], [2494,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","900.0","1.84","106.4","0","0.12","0","16.47","0","21.45","3.737","5.437"], [2495,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","950.0","2.17","86.0","0","-0.15","0","-63.06","130","27.22","4.619","8.093"], [2496,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","1000.0","1.11","41.0","0","-0.13","0","33.87","2","38.5","7.478","11.33"], [2497,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","1050.0","1.13","39.4","0","-0.26","0","13.79","2","45.93","7.61","14.31"], [2498,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","1100.0","1.34","36.0","0","-0.35","0","26.08","2","45.81","7.789","13.98"], [2499,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","1150.0","1.37","37.2","0","-0.34","0","37.75","130","48.2","6.549","12.14"], [2500,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","1200.0","1.06","42.0","0","-0.06","0","32.75","130","44.05","5.912","10.73"], [2501,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","1250.0","0.97","34.8","0","0.04","0","22.07","2","44.16","8.356","5.881"], [2502,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","1300.0","1.42","65.5","0","0.08","0","26.78","2","35.64","4.993","4.573"], [2503,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","1350.0","1.72","59.2","0","0.06","0","24.05","130","24.82","3.809","4.881"], [2504,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","1400.0","1.7","50.4","0","-0.17","0","20.13","130","8.169","5.373","6.614"], [2505,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","1450.0","1.27","28.5","0","-0.25","0","39.7","130","18.5","17.03","20.15"], [2506,"2024-07-04 10:30:00+00:00","2024-07-04 11:00:00+00:00","25","1500.0","1.08","9.6","0","-0.13","0","32.17","2","12.76","8.51","36.87"], [2597,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","150.0","1.07","137.9","0","-0.69","0","28.36","0","92.54","75.69","68.6"], [2598,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","200.0","0.75","173.4","256","-0.64","0","27.33","0","13.5","47.69","77.8"], [2599,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","250.0","5.1","294.2","256","-1.33","0","27.39","0","44.93","65.46","102.0"], [2600,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","300.0","3.25","259.5","0","-0.97","0","25.87","0","36.2","95.96","43.52"], [2601,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","350.0","2.94","258.1","0","-1.35","0","25.53","0","23.39","93.11","23.7"], [2602,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","400.0","4.49","167.0","512","-2.08","0","26.23","0","23.32","58.05","17.43"], [2603,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","450.0","2.06","212.5","0","-1.46","0","24.57","0","89.77","57.98","13.49"], [2604,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","500.0","1.25","183.1","0","-1.2","0","22.81","0","117.2","52.98","18.07"], [2605,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","550.0","0.82","157.0","0","-0.62","0","23.02","0","60.35","31.55","14.2"], [2606,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","600.0","0.78","164.8","0","-1.25","66","23.28","0","29.16","21.84","10.81"], [2607,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","650.0","0.83","253.9","0","-0.92","0","23.37","0","14.61","25.89","10.83"], [2608,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","700.0","0.63","257.1","0","-0.9","0","22.95","0","13.14","11.29","6.326"], [2609,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","750.0","2.28","296.0","0","-1.01","0","22.32","66","16.05","13.22","3.401"], [2610,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","800.0","2.21","256.8","0","-0.96","0","22.02","66","8.178","9.533","2.392"], [2611,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","850.0","1.63","239.5","0","-1.07","0","-64.95","130","11.99","8.327","3.076"], [2612,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","900.0","1.24","233.4","0","-0.85","0","18.42","2","13.22","5.945","2.847"], [2613,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","950.0","1.9","255.9","0","-0.7","0","-21.09","130","9.147","4.619","2.995"], [2614,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","1000.0","1.64","231.5","0","-0.97","0","44.11","130","3.506","5.028","1.983"], [2615,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","1050.0","0.88","195.8","0","-1.03","0","30.4","130","1.216","3.07","1.773"], [2616,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","1100.0","0.46","208.5","0","-0.86","0","21.79","130","2.287","2.206","1.759"], [2617,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","1150.0","0.6","36.8","0","-0.77","0","36.2","130","2.938","1.977","1.771"], [2618,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","1200.0","0.44","339.4","0","-0.75","0","23.22","2","1.838","1.735","2.358"], [2619,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","1250.0","0.29","2.3","0","-0.53","0","18.43","2","1.241","1.236","2.279"], [2620,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","1300.0","0.83","330.5","0","-0.34","0","21.91","2","1.613","1.875","2.762"], [2621,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","1350.0","1.41","299.4","0","-0.31","0","54.16","130","1.759","2.277","1.993"], [2622,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","1400.0","1.42","324.1","0","-0.36","0","31.07","2","4.715","3.104","1.844"], [2623,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","1450.0","1.48","329.8","0","-0.34","0","19.91","2","14.11","6.302","1.853"], [2624,"2024-07-04 11:00:00+00:00","2024-07-04 11:30:00+00:00","25","1500.0","1.8","346.8","0","-0.4","0","32.1","2","19.62","12.52","1.505"], [2715,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","150.0","1.38","340.5","0","-1.71","128","28.28","0","177.6","77.56","104.0"], [2716,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","200.0","6.6","210.0","512","-0.57","0","30.49","0","80.76","107.1","100.5"], [2717,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","250.0","3.86","86.7","0","1.27","66","28.48","0","40.19","116.9","78.99"], [2718,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","300.0","3.79","340.2","512","1.54","0","27.02","0","36.78","46.36","35.7"], [2719,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","350.0","3.98","297.2","512","2.06","0","26.12","0","28.19","31.69","28.64"], [2720,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","400.0","12.95","136.4","512","2.36","0","25.72","0","25.83","9.346","21.24"], [2721,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","450.0","11.21","10.1","512","2.99","0","24.35","0","22.8","31.51","19.49"], [2722,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","500.0","19.03","93.7","512","3.01","0","24.8","0","25.39","65.92","24.23"], [2723,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","550.0","11.9","12.8","512","2.73","0","24.47","0","14.43","47.01","21.84"], [2724,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","600.0","19.82","92.1","512","2.82","0","17.95","0","12.26","7.177","14.12"], [2725,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","650.0","16.2","0.1","512","2.76","0","16.78","128","9.653","65.57","11.13"], [2726,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","700.0","18.33","2.3","512","3.68","0","15.02","128","5.266","58.86","11.93"], [2727,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","750.0","17.39","1.5","512","3.87","0","12.62","2","3.636","56.87","11.27"], [2728,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","800.0","16.2","1.0","512","3.91","0","19.42","2","3.569","35.44","9.618"], [2729,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","850.0","22.12","99.4","512","3.9","0","11.38","2","4.988","2.985","9.781"], [2730,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","900.0","18.35","103.7","512","3.14","0","19.64","2","8.128","2.154","9.729"], [2731,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","950.0","4.08","191.5","0","-0.78","0","36.05","130","7.854","2.585","9.077"], [2732,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","1000.0","2.25","173.2","0","-0.71","0","28.24","130","5.807","1.493","4.754"], [2733,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","1050.0","1.72","113.0","0","0.9","0","35.36","130","5.725","2.202","2.196"], [2734,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","1100.0","1.72","89.4","0","1.11","0","13.59","2","5.748","2.938","1.996"], [2735,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","1150.0","2.46","75.1","0","1.29","0","32.64","2","4.888","2.575","2.446"], [2736,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","1200.0","4.01","16.5","0","0.98","0","20.57","2","4.523","1.816","2.363"], [2737,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","1250.0","4.07","24.4","0","0.89","0","30.29","2","4.137","1.111","2.579"], [2738,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","1300.0","1.81","348.2","0","0.87","0","28.75","130","4.616","1.16","0.9427"], [2739,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","1350.0","4.5","332.0","0","0.85","0","13.12","2","3.808","1.086","2.416"], [2740,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","1400.0","1.58","139.0","0","-0.4","0","17.22","2","2.586","1.118","2.086"], [2741,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","1450.0","3.73","61.4","0","-0.51","0","41.2","130","1.445","1.965","2.756"], [2742,"2024-07-04 11:30:00+00:00","2024-07-04 12:00:00+00:00","25","1500.0","4.12","42.8","0","-0.44","0","23.41","2","1.061","2.52","3.059"], [2833,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","150.0","6.34","237.5","256","0.07","2","27.57","0","165.5","533.0","533.0"], [2834,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","200.0","8.6","234.6","256","0.03","2","26.04","0","653.9","577.6","272.9"], [2835,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","250.0","9.09","239.5","256","0.14","2","26.79","0","480.4","768.4","189.8"], [2836,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","300.0","9.36","241.6","0","0.3","0","26.37","0","344.6","435.9","313.7"], [2837,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","350.0","8.21","245.2","0","0.31","0","25.84","0","169.3","512.5","263.5"], [2838,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","400.0","7.68","252.2","0","0.42","0","25.55","0","449.3","356.2","592.4"], [2839,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","450.0","7.22","249.3","0","0.49","0","24.39","0","896.5","241.2","484.8"], [2840,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","500.0","6.68","249.0","0","0.85","0","25.61","0","1074.0","142.3","362.4"], [2841,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","550.0","5.67","255.6","0","-0.15","66","22.8","0","1132.0","96.34","377.3"], [2842,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","600.0","3.91","248.2","0","0.05","2","24.91","0","532.9","135.1","276.8"], [2843,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","650.0","5.32","238.3","0","0.23","0","26.16","66","570.1","118.6","206.0"], [2844,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","700.0","6.4","234.8","0","0.07","0","-1.15","2","322.8","112.4","138.7"], [2845,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","750.0","3.01","239.9","0","-0.13","0","28.6","2","258.9","120.3","194.1"], [2846,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","800.0","3.94","286.4","0","-0.1","0","26.45","2","327.7","263.4","231.4"], [2847,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","850.0","1.87","277.2","512","0.0","0","33.33","2","407.6","206.0","241.1"], [2848,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","900.0","3.11","282.6","512","0.18","0","30.53","2","614.8","107.1","267.7"], [2849,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","950.0","4.59","276.6","512","0.56","0","37.61","2","280.0","124.5","207.0"], [2850,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","1000.0","5.16","268.0","0","0.38","0","23.55","2","60.5","112.9","109.8"], [2851,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","1050.0","4.89","296.0","0","0.35","0","42.75","130","58.4","74.92","57.41"], [2852,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","1100.0","2.12","315.6","512","0.32","0","25.87","2","79.66","73.44","61.56"], [2853,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","1150.0","3.3","107.5","0","0.18","0","27.14","2","87.12","60.22","97.57"], [2854,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","1200.0","3.41","104.7","0","0.15","0","39.59","2","58.23","60.11","163.7"], [2855,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","1250.0","3.48","102.0","0","0.22","0","19.35","2","41.42","58.2","121.8"], [2856,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","1300.0","3.75","95.9","0","0.28","0","24.6","2","19.59","37.49","39.59"], [2857,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","1350.0","2.55","79.1","0","0.22","0","43.17","130","9.84","25.19","20.65"], [2858,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","1400.0","3.45","62.9","0","0.23","0","21.82","2","5.476","15.83","23.01"], [2859,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","1450.0","3.34","56.4","0","0.44","0","33.29","2","2.869","16.24","23.9"], [2860,"2024-07-04 12:00:00+00:00","2024-07-04 12:30:00+00:00","25","1500.0","2.84","55.1","0","0.35","0","38.9","130","3.421","17.76","17.59"], [2951,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","150.0","6.0","251.8","256","-0.12","2","26.72","0","989.7","1096.0","1046.0"], [2952,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","200.0","5.17","254.2","256","-0.12","2","26.55","0","613.2","972.7","1269.0"], [2953,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","250.0","4.28","251.1","256","-0.19","2","25.97","0","318.5","697.8","1603.0"], [2954,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","300.0","4.67","246.3","0","-0.13","0","25.61","0","294.7","282.0","610.6"], [2955,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","350.0","4.02","251.7","0","-0.19","0","25.14","0","350.0","190.7","197.3"], [2956,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","400.0","3.9","245.8","0","0.28","66","24.7","0","553.4","179.1","94.13"], [2957,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","450.0","4.46","244.8","0","0.09","0","24.12","0","431.1","156.1","79.19"], [2958,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","500.0","6.51","244.2","0","0.09","0","22.54","66","191.3","283.2","89.82"], [2959,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","550.0","5.12","244.6","0","-0.67","66","21.78","66","184.5","197.7","25.62"], [2960,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","600.0","5.23","261.3","0","-0.56","66","23.41","2","101.6","258.1","24.24"], [2961,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","650.0","4.06","254.8","0","-0.17","0","25.84","2","64.99","105.7","97.75"], [2962,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","700.0","4.1","271.3","0","-0.35","0","22.68","2","81.03","136.6","224.7"], [2963,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","750.0","4.7","251.8","0","-0.16","0","21.11","2","27.55","88.56","271.5"], [2964,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","800.0","4.47","258.2","0","-0.03","0","23.05","2","13.9","44.09","173.1"], [2965,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","850.0","2.93","278.9","0","0.02","0","22.09","130","10.66","7.412","14.21"], [2966,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","900.0","2.67","279.7","0","0.02","0","36.88","130","7.605","10.39","6.55"], [2967,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","950.0","2.14","293.1","0","-0.14","0","30.91","130","5.11","5.565","15.76"], [2968,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","1000.0","2.13","301.8","0","-0.15","0","36.7","2","8.031","6.484","30.86"], [2969,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","1050.0","1.54","295.4","0","-0.16","0","29.24","2","11.71","15.39","43.56"], [2970,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","1100.0","1.08","278.1","0","-0.09","0","19.65","2","16.97","17.42","9.928"], [2971,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","1150.0","0.43","36.5","0","0.08","0","59.82","130","53.86","30.83","11.92"], [2972,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","1200.0","1.2","52.5","0","0.23","0","22.5","130","71.73","29.35","10.9"], [2973,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","1250.0","1.9","37.6","0","0.19","0","17.42","2","78.52","14.03","9.522"], [2974,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","1300.0","3.32","35.1","0","0.16","0","36.13","130","41.75","14.53","9.349"], [2975,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","1350.0","2.67","31.6","0","0.08","0","20.96","2","29.0","14.01","12.55"], [2976,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","1400.0","3.24","12.5","0","-0.05","0","24.35","2","16.25","15.59","20.74"], [2977,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","1450.0","2.94","38.6","0","-0.09","0","21.53","2","6.964","12.28","36.02"], [2978,"2024-07-04 12:30:00+00:00","2024-07-04 13:00:00+00:00","25","1500.0","3.19","33.2","0","-0.06","0","35.84","2","3.688","11.9","30.65"], [3069,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","150.0","7.63","247.8","256","0.08","2","27.2","0","56.25","1327.0","319.9"], [3070,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","200.0","10.75","246.6","256","0.13","2","26.51","0","17.54","225.3","142.5"], [3071,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","250.0","7.94","277.4","256","0.1","2","26.33","0","35.42","240.6","207.4"], [3072,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","300.0","7.43","250.4","0","0.11","0","25.89","0","67.55","190.8","171.2"], [3073,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","350.0","7.53","249.2","0","0.21","0","25.28","0","44.49","212.8","212.0"], [3074,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","400.0","6.83","257.0","0","0.04","0","25.17","0","39.46","201.0","307.9"], [3075,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","450.0","6.16","260.0","0","0.3","0","23.91","0","68.89","201.3","565.3"], [3076,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","500.0","5.92","262.7","0","0.79","66","23.94","0","60.56","274.8","457.2"], [3077,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","550.0","5.31","278.4","0","0.18","0","22.66","0","43.17","346.0","402.0"], [3078,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","600.0","4.73","284.9","0","0.05","2","23.09","0","50.85","298.7","488.0"], [3079,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","650.0","4.88","279.7","0","0.02","0","24.56","0","100.9","261.6","320.5"], [3080,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","700.0","4.01","287.0","0","-0.02","0","16.75","2","66.68","130.2","124.3"], [3081,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","750.0","3.35","308.5","0","-0.01","0","28.73","2","38.75","135.2","72.72"], [3082,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","800.0","2.89","321.5","0","0.02","0","49.11","130","14.99","46.48","10.49"], [3083,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","850.0","2.4","336.0","256","0.02","0","18.65","2","1.701","7.395","3.647"], [3084,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","900.0","2.07","322.6","0","-0.06","0","28.39","130","1.207","2.905","3.603"], [3085,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","950.0","2.38","329.5","0","-0.03","0","24.25","2","1.856","1.279","1.702"], [3086,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","1000.0","2.33","325.8","0","-0.21","0","22.48","130","0.8969","0.9177","2.53"], [3087,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","1050.0","2.75","319.9","0","-0.1","0","33.24","2","0.4925","1.555","0.49"], [3088,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","1100.0","2.17","327.5","0","-0.49","0","-2.68","2","0.5715","1.984","1.342"], [3089,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","1150.0","1.68","341.1","0","-0.41","0","23.95","130","1.03","2.292","1.0"], [3090,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","1200.0","1.13","319.0","0","-0.15","0","16.55","2","0.4202","2.045","1.219"], [3091,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","1250.0","1.06","334.1","0","-0.2","0","16.95","2","0.3365","2.692","0.9462"], [3092,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","1300.0","0.61","314.5","0","-0.32","0","36.53","2","1.735","13.77","1.914"], [3093,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","1350.0","0.81","30.8","0","-0.45","0","35.11","2","1.177","10.02","1.726"], [3094,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","1400.0","1.65","34.1","0","-0.34","0","31.02","2","9.1","8.316","3.462"], [3095,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","1450.0","1.99","27.5","0","-0.35","0","17.62","2","2.642","5.623","4.991"], [3096,"2024-07-04 13:00:00+00:00","2024-07-04 13:30:00+00:00","25","1500.0","2.66","32.4","0","-0.36","0","26.16","2","4.562","5.136","11.39"], [3187,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","150.0","7.17","237.5","256","-0.88","66","27.25","0","281.3","1290.0","1159.0"], [3188,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","200.0","7.4","238.8","256","-0.37","2","26.92","0","196.0","937.3","411.4"], [3189,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","250.0","8.66","245.4","256","-0.56","0","26.51","0","86.31","534.4","324.9"], [3190,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","300.0","0.84","32.9","512","-0.82","0","26.4","0","41.34","225.8","158.9"], [3191,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","350.0","2.53","296.7","512","-0.45","0","25.55","0","143.2","174.1","84.12"], [3192,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","400.0","4.58","252.8","0","-0.59","66","25.41","0","115.3","130.2","58.65"], [3193,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","450.0","3.91","224.4","0","-0.11","0","25.47","66","307.5","106.5","52.54"], [3194,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","500.0","4.93","252.9","0","0.03","0","25.42","66","28.19","121.3","243.6"], [3195,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","550.0","4.61","243.5","0","-0.58","66","21.6","66","158.5","132.2","256.3"], [3196,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","600.0","3.82","251.4","0","-0.4","0","40.3","130","163.7","106.3","87.65"], [3197,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","650.0","2.56","269.7","0","-0.18","66","26.01","130","110.0","131.1","111.6"], [3198,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","700.0","2.47","275.9","0","-0.19","0","18.87","2","138.0","158.3","106.3"], [3199,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","750.0","2.07","292.7","0","-0.27","0","-52.79","130","100.7","209.1","204.6"], [3200,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","800.0","1.64","333.4","0","-0.22","0","19.67","2","53.25","146.6","190.9"], [3201,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","850.0","1.95","8.2","0","-0.15","0","33.94","2","1.252","6.736","166.9"], [3202,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","900.0","1.21","7.2","0","0.43","66","21.4","2","2.408","4.789","23.69"], [3203,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","950.0","1.53","32.0","256","-0.24","0","26.2","2","0.6884","6.465","9.122"], [3204,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","1000.0","2.51","20.7","0","-0.26","0","32.55","2","1.924","3.904","3.688"], [3205,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","1050.0","2.53","15.1","0","-0.21","0","36.52","2","1.223","2.687","5.9"], [3206,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","1100.0","2.44","52.3","0","-0.14","0","23.68","2","4.123","3.745","5.398"], [3207,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","1150.0","2.74","45.6","0","-0.16","0","19.06","2","4.086","2.664","3.736"], [3208,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","1200.0","3.13","47.0","0","-0.11","0","28.24","130","3.504","2.529","6.378"], [3209,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","1250.0","3.41","53.0","0","-0.17","0","23.91","130","2.856","1.977","7.871"], [3210,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","1300.0","3.62","57.6","0","-0.05","0","38.93","130","5.516","2.342","4.933"], [3211,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","1350.0","3.57","48.5","0","-0.15","0","20.12","2","3.526","1.299","2.283"], [3212,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","1400.0","3.58","57.1","0","-0.21","0","20.54","2","3.566","1.094","1.822"], [3213,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","1450.0","3.45","51.5","0","-0.3","0","34.14","130","2.281","0.8719","1.303"], [3214,"2024-07-04 13:30:00+00:00","2024-07-04 14:00:00+00:00","25","1500.0","3.18","57.0","0","-0.32","0","13.24","2","1.103","1.034","1.4"], [3305,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","150.0","7.35","240.4","0","-0.33","66","27.21","0","905.4","2123.0","157.2"], [3306,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","200.0","7.57","241.8","256","-0.51","66","26.79","0","634.9","1362.0","135.4"], [3307,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","250.0","7.41","244.0","256","-0.51","66","26.44","0","431.1","1067.0","270.5"], [3308,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","300.0","6.57","249.2","0","-0.11","0","25.82","0","501.9","866.7","248.8"], [3309,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","350.0","6.23","253.0","0","-0.31","0","25.72","0","370.6","658.4","42.71"], [3310,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","400.0","6.08","257.1","0","-0.34","66","25.53","0","365.1","394.1","33.04"], [3311,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","450.0","5.94","261.9","0","-0.28","66","25.33","0","377.5","441.4","100.4"], [3312,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","500.0","5.62","260.0","0","0.22","66","23.35","0","276.4","289.4","438.8"], [3313,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","550.0","5.39","261.6","0","0.27","66","23.46","66","334.4","168.5","279.6"], [3314,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","600.0","5.25","261.0","0","0.35","66","24.52","66","183.0","128.1","88.47"], [3315,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","650.0","4.16","255.9","0","0.34","0","31.53","2","143.3","55.65","25.97"], [3316,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","700.0","3.0","260.1","0","0.38","0","21.59","2","65.25","29.27","16.59"], [3317,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","750.0","2.29","270.6","0","0.34","0","63.43","130","16.51","28.16","22.85"], [3318,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","800.0","2.41","279.9","0","0.22","0","57.28","2","14.02","19.32","23.56"], [3319,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","850.0","1.94","284.1","0","0.21","0","26.49","2","40.55","23.36","12.8"], [3320,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","900.0","1.62","299.6","0","0.23","0","19.45","2","14.68","33.43","8.217"], [3321,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","950.0","1.44","304.0","0","0.2","0","24.01","2","10.74","18.96","15.41"], [3322,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","1000.0","1.2","313.2","0","0.17","0","-26.28","130","1.502","11.67","8.41"], [3323,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","1050.0","1.14","322.9","256","0.23","0","33.1","130","0.3491","4.423","0.6341"], [3324,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","1100.0","1.01","14.2","0","0.21","0","22.49","2","4.335","3.067","4.199"], [3325,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","1150.0","1.25","22.5","0","0.26","0","57.72","130","3.408","0.2682","1.587"], [3326,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","1200.0","1.25","25.0","0","0.22","0","-53.02","2","2.85","0.1689","0.9954"], [3327,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","1250.0","1.84","59.9","0","0.29","0","14.95","2","0.6983","0.5177","0.7603"], [3328,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","1300.0","2.06","54.3","0","0.61","0","22.58","130","0.8049","0.5439","0.7648"], [3329,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","1350.0","2.01","79.0","0","0.19","0","17.62","130","0.5354","0.3736","0.7355"], [3330,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","1400.0","2.53","93.6","0","0.2","0","10.17","2","1.867","0.3322","0.9204"], [3331,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","1450.0","1.52","79.7","0","0.28","0","45.69","130","1.246","0.896","0.9761"], [3332,"2024-07-04 14:00:00+00:00","2024-07-04 14:30:00+00:00","25","1500.0","1.31","73.8","0","0.21","0","2.82","130","0.7201","0.9645","1.304"], [3423,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","150.0","6.43","247.8","256","-0.33","66","26.64","0","824.2","648.3","926.7"], [3424,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","200.0","7.2","254.6","256","-0.26","66","26.78","0","552.5","566.0","818.8"], [3425,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","250.0","7.29","253.9","256","0.21","66","26.66","0","519.9","576.2","644.8"], [3426,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","300.0","7.3","250.7","0","0.34","66","26.2","0","449.2","463.3","760.0"], [3427,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","350.0","7.29","253.7","0","0.33","0","25.53","0","647.9","692.2","591.6"], [3428,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","400.0","6.9","255.8","0","0.33","0","25.21","0","844.3","1144.0","511.9"], [3429,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","450.0","5.97","252.9","0","0.31","0","24.56","0","1298.0","975.1","237.6"], [3430,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","500.0","5.21","255.1","0","0.21","0","24.57","0","300.2","451.0","142.8"], [3431,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","550.0","4.89","263.0","0","0.27","66","23.87","0","59.48","123.9","106.1"], [3432,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","600.0","4.85","271.9","0","0.24","2","23.14","0","43.69","49.89","88.81"], [3433,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","650.0","3.6","271.0","0","0.18","0","21.56","66","170.3","30.89","63.05"], [3434,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","700.0","3.32","290.0","0","-0.06","0","22.5","66","496.3","30.89","21.14"], [3435,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","750.0","2.6","281.6","0","0.06","0","23.32","0","28.69","11.88","131.6"], [3436,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","800.0","3.5","269.4","0","-0.03","0","31.58","2","11.28","12.93","407.9"], [3437,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","850.0","3.06","275.7","0","-0.1","0","25.67","2","3.565","5.233","313.9"], [3438,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","900.0","2.52","282.3","0","-0.1","0","36.15","130","6.403","6.36","74.19"], [3439,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","950.0","2.09","299.3","0","-0.14","0","25.32","2","13.66","9.714","23.9"], [3440,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","1000.0","2.22","331.6","0","-0.16","0","23.29","2","23.43","10.26","29.93"], [3441,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","1050.0","2.4","340.1","0","-0.17","0","24.75","2","12.95","7.887","8.506"], [3442,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","1100.0","2.25","358.4","0","-0.16","0","27.98","2","4.785","6.406","12.62"], [3443,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","1150.0","2.2","6.5","0","-0.1","0","26.47","2","2.377","2.52","7.175"], [3444,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","1200.0","2.19","14.6","0","-0.07","0","21.92","130","4.981","2.775","5.844"], [3445,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","1250.0","2.32","22.8","0","-0.05","0","36.98","2","3.468","4.244","3.585"], [3446,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","1300.0","2.46","26.9","0","-0.03","0","32.84","130","2.291","3.115","2.629"], [3447,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","1350.0","2.54","32.7","0","-0.04","0","39.58","2","2.407","2.027","1.311"], [3448,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","1400.0","2.61","39.0","0","-0.08","0","20.23","2","2.54","1.631","3.217"], [3449,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","1450.0","2.58","48.5","0","-0.02","0","26.56","2","1.986","1.754","2.294"], [3450,"2024-07-04 14:30:00+00:00","2024-07-04 15:00:00+00:00","25","1500.0","2.51","54.1","0","-0.07","0","27.76","2","3.216","2.372","2.153"], [3541,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","150.0","5.6","252.0","256","-0.2","66","26.45","0","4230.0","1697.0","839.7"], [3542,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","200.0","5.44","252.5","256","-0.24","0","26.13","0","4080.0","1419.0","1998.0"], [3543,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","250.0","5.59","269.9","0","-0.24","0","25.86","0","1678.0","6249.0","2191.0"], [3544,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","300.0","5.44","263.8","0","0.03","0","25.31","0","1642.0","1762.0","687.0"], [3545,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","350.0","5.07","258.8","0","0.13","0","25.64","0","385.8","88.14","532.7"], [3546,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","400.0","5.06","257.2","0","0.27","0","24.35","0","85.02","987.5","961.1"], [3547,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","450.0","4.61","252.9","0","0.33","0","22.52","0","271.8","1743.0","473.1"], [3548,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","500.0","4.15","252.4","0","0.31","0","23.49","66","815.3","116.9","65.83"], [3549,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","550.0","3.33","253.5","0","0.23","0","18.28","2","140.7","27.48","21.51"], [3550,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","600.0","2.83","253.8","0","0.16","2","19.04","2","45.47","22.62","26.87"], [3551,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","650.0","2.22","260.4","0","0.2","0","29.67","2","69.92","12.39","23.56"], [3552,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","700.0","1.83","258.1","0","0.23","0","24.02","66","43.06","10.38","45.26"], [3553,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","750.0","1.9","267.5","0","0.14","0","32.8","2","45.13","14.22","41.27"], [3554,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","800.0","2.15","267.1","0","0.09","0","-12.36","130","51.84","43.53","89.36"], [3555,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","850.0","2.25","265.3","0","0.1","0","30.86","130","64.08","57.26","89.3"], [3556,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","900.0","2.12","275.2","0","0.08","0","38.69","130","25.47","27.81","35.15"], [3557,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","950.0","1.87","269.3","0","0.1","0","36.02","130","3.78","17.76","21.28"], [3558,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","1000.0","1.54","261.0","0","0.12","0","23.05","2","1.009","20.45","4.943"], [3559,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","1050.0","0.95","242.1","0","0.15","0","59.95","2","2.774","28.33","2.515"], [3560,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","1100.0","0.95","237.6","0","0.1","0","29.77","2","3.197","13.26","3.612"], [3561,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","1150.0","0.44","216.2","0","0.09","0","36.9","2","6.342","1.311","2.44"], [3562,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","1200.0","1.08","319.4","0","0.08","0","10.55","2","6.044","0.8083","3.593"], [3563,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","1250.0","0.97","120.1","0","0.01","0","25.33","2","4.955","2.094","13.88"], [3564,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","1300.0","1.42","155.0","0","-0.01","0","26.95","2","4.666","2.875","9.413"], [3565,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","1350.0","1.46","125.9","0","0.01","0","28.81","130","5.082","3.348","4.116"], [3566,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","1400.0","1.61","131.8","0","-0.05","0","27.83","2","3.697","3.54","3.844"], [3567,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","1450.0","1.75","132.3","0","-0.03","0","25.24","130","2.508","2.115","4.877"], [3568,"2024-07-04 15:00:00+00:00","2024-07-04 15:30:00+00:00","25","1500.0","1.82","128.1","0","-0.01","0","35.1","130","1.348","1.48","1.377"], [3659,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","150.0","5.47","241.2","0","0.0","2","26.49","0","2965.0","197.7","2323.0"], [3660,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","200.0","4.89","251.6","0","-0.25","66","26.06","0","1928.0","365.7","2776.0"], [3661,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","250.0","5.52","251.1","0","-0.29","66","25.47","0","1826.0","1188.0","4483.0"], [3662,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","300.0","6.25","254.7","0","-0.1","0","25.25","0","1598.0","3978.0","3249.0"], [3663,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","350.0","6.34","261.5","0","-0.19","0","25.03","0","92.27","756.6","405.5"], [3664,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","400.0","5.82","265.4","0","-0.3","66","24.79","0","25.83","273.7","70.01"], [3665,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","450.0","5.11","269.6","0","-0.25","66","24.22","0","86.32","104.5","35.09"], [3666,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","500.0","5.04","270.8","0","-0.17","66","23.96","66","135.2","67.62","21.51"], [3667,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","550.0","5.02","269.3","0","-0.08","2","23.68","0","57.6","104.8","9.212"], [3668,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","600.0","5.36","269.0","0","-0.09","2","22.28","0","13.84","71.22","3.607"], [3669,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","650.0","4.61","271.9","0","-0.18","66","22.85","66","8.307","24.76","4.644"], [3670,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","700.0","4.56","254.0","256","-0.23","0","19.49","66","17.99","3.483","8.392"], [3671,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","750.0","3.64","261.4","0","-0.05","0","19.18","66","12.46","2.417","7.392"], [3672,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","800.0","3.36","255.6","0","-0.08","0","27.14","2","5.49","9.838","7.958"], [3673,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","850.0","2.96","253.7","0","-0.09","0","37.95","130","8.371","7.441","8.616"], [3674,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","900.0","2.72","251.5","0","0.06","0","22.75","2","8.966","9.211","10.08"], [3675,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","950.0","2.58","250.4","0","-0.07","0","19.6","130","16.1","15.49","9.832"], [3676,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","1000.0","2.88","246.5","0","-0.19","0","20.21","130","20.19","15.77","37.13"], [3677,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","1050.0","2.65","243.3","0","-0.19","0","33.87","2","8.059","19.32","19.19"], [3678,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","1100.0","2.17","230.6","0","-0.17","0","15.68","2","6.424","6.728","36.35"], [3679,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","1150.0","1.95","212.8","0","-0.18","0","22.11","2","3.033","0.7586","9.942"], [3680,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","1200.0","1.84","185.8","0","-0.28","0","35.51","2","4.057","1.472","2.928"], [3681,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","1250.0","1.82","188.3","0","-0.25","0","16.39","2","4.276","1.061","1.8"], [3682,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","1300.0","1.72","178.8","0","-0.24","0","15.86","2","2.019","1.277","0.8156"], [3683,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","1350.0","1.61","160.6","0","-0.24","0","29.47","130","2.649","1.803","0.9526"], [3684,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","1400.0","1.57","153.4","0","-0.51","0","32.2","2","1.978","0.9074","0.8949"], [3685,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","1450.0","1.62","147.7","0","-0.58","0","23.32","2","1.972","0.6645","0.2182"], [3686,"2024-07-04 15:30:00+00:00","2024-07-04 16:00:00+00:00","25","1500.0","0.61","37.2","0","-0.39","0","17.99","2","1.689","1.187","0.3264"], [3777,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","150.0","2.68","261.4","0","0.04","0","26.76","0","1218.0","539.0","512.6"], [3778,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","200.0","3.47","258.1","256","-0.24","66","25.83","0","2011.0","948.3","552.6"], [3779,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","250.0","3.44","267.0","0","0.01","0","25.41","0","2385.0","1815.0","1035.0"], [3780,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","300.0","3.92","273.0","0","-0.03","0","25.18","0","1447.0","1385.0","1201.0"], [3781,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","350.0","3.67","283.0","0","-0.07","0","24.95","0","794.3","454.0","658.7"], [3782,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","400.0","3.26","283.8","0","-0.07","0","24.55","0","395.3","235.8","377.3"], [3783,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","450.0","3.04","279.1","0","0.03","0","24.22","0","114.0","422.6","502.9"], [3784,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","500.0","3.22","275.3","0","0.08","0","24.1","0","15.96","520.3","137.4"], [3785,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","550.0","3.69","275.2","0","0.22","2","23.96","0","7.255","51.83","14.52"], [3786,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","600.0","4.11","270.7","0","0.07","2","23.17","0","5.437","11.24","3.615"], [3787,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","650.0","4.08","267.9","0","0.09","0","22.87","0","3.787","4.173","1.722"], [3788,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","700.0","3.2","257.8","0","0.02","0","22.31","0","6.712","5.955","3.112"], [3789,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","750.0","2.9","252.0","0","-0.02","0","22.47","0","6.817","2.433","7.465"], [3790,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","800.0","2.68","246.1","0","-0.09","0","20.4","0","5.086","4.874","9.644"], [3791,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","850.0","2.36","242.6","0","-0.07","0","-51.79","130","3.943","6.3","4.188"], [3792,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","900.0","2.32","250.6","256","0.04","0","21.07","130","0.2569","3.918","16.26"], [3793,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","950.0","1.78","219.3","0","0.01","0","12.83","2","2.821","3.88","8.893"], [3794,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","1000.0","1.67","218.7","0","-0.13","0","24.84","2","2.907","0.5616","3.68"], [3795,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","1050.0","2.03","188.3","0","0.19","0","33.21","130","1.441","0.9209","2.102"], [3796,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","1100.0","2.21","187.9","0","0.01","66","-58.2","130","1.439","0.8986","1.749"], [3797,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","1150.0","1.59","206.9","0","-0.2","0","35.76","2","0.7079","0.7154","2.566"], [3798,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","1200.0","2.23","189.3","0","-0.06","0","24.89","130","3.305","0.428","2.195"], [3799,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","1250.0","2.03","185.8","0","0.25","66","35.64","2","4.561","1.301","7.999"], [3800,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","1300.0","1.66","178.9","0","-0.02","0","36.85","2","2.514","1.486","2.471"], [3801,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","1350.0","1.37","164.1","0","0.2","0","39.87","130","7.38","0.5714","1.636"], [3802,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","1400.0","1.76","165.0","0","-0.13","0","15.18","2","2.409","1.035","1.835"], [3803,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","1450.0","1.48","165.0","0","0.24","0","26.47","2","1.05","4.806","6.182"], [3804,"2024-07-04 16:00:00+00:00","2024-07-04 16:30:00+00:00","25","1500.0","0.55","192.9","0","0.06","0","41.15","130","0.8398","3.394","2.772"], [3895,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","150.0","3.04","259.1","0","0.04","2","27.22","0","364.9","1048.0","563.2"], [3896,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","200.0","2.71","261.1","0","-0.08","0","26.86","0","1095.0","593.6","584.8"], [3897,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","250.0","2.83","264.0","0","0.0","0","26.21","0","798.6","352.0","453.2"], [3898,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","300.0","3.27","260.3","0","0.02","0","25.55","0","338.6","257.1","169.7"], [3899,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","350.0","2.6","261.7","0","-0.22","66","25.21","0","448.5","269.7","93.63"], [3900,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","400.0","2.67","264.3","0","0.03","0","24.73","0","372.5","371.5","291.7"], [3901,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","450.0","2.78","265.7","0","0.35","66","24.15","0","274.2","406.1","521.0"], [3902,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","500.0","2.88","265.2","0","0.29","0","23.53","0","2216.0","718.0","261.7"], [3903,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","550.0","2.91","269.7","0","0.45","66","23.5","0","498.3","316.8","54.28"], [3904,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","600.0","2.77","263.5","0","0.02","0","23.35","0","93.14","102.6","17.21"], [3905,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","650.0","2.55","254.4","0","0.12","0","22.83","0","4.747","35.75","15.48"], [3906,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","700.0","2.52","248.0","0","0.07","0","22.65","0","2.975","16.23","5.544"], [3907,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","750.0","1.74","254.3","0","-0.01","0","22.28","0","3.047","20.0","2.929"], [3908,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","800.0","2.03","257.5","0","0.03","0","21.82","0","1.753","20.56","4.013"], [3909,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","850.0","1.25","231.1","0","-0.06","0","19.64","0","2.652","2.14","6.989"], [3910,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","900.0","1.46","185.6","256","-0.02","0","21.46","66","2.67","0.3843","2.586"], [3911,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","950.0","1.0","125.8","256","-0.07","0","20.14","0","1.814","0.2927","0.8797"], [3912,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","1000.0","1.65","199.1","0","-0.07","0","23.7","2","1.316","1.091","0.8776"], [3913,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","1050.0","1.91","197.0","0","-0.27","0","28.87","130","0.6983","1.083","0.2897"], [3914,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","1100.0","2.19","187.5","0","-0.01","0","18.8","2","0.5822","0.7772","0.3846"], [3915,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","1150.0","2.03","183.3","0","0.56","0","12.56","2","1.452","0.4719","0.5818"], [3916,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","1200.0","1.31","206.9","0","-0.21","0","21.68","2","0.7466","2.914","1.304"], [3917,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","1250.0","1.28","196.8","0","-0.15","0","28.65","2","0.4043","1.886","3.093"], [3918,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","1300.0","1.23","206.2","0","-0.21","0","29.11","2","0.9493","1.891","1.691"], [3919,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","1350.0","1.21","199.8","0","0.03","0","27.35","130","2.554","0.9557","0.7394"], [3920,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","1400.0","1.08","204.8","0","0.0","0","24.65","130","1.623","1.667","0.7765"], [3921,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","1450.0","0.88","157.6","0","0.06","0","18.41","2","1.045","1.751","0.6661"], [3922,"2024-07-04 16:30:00+00:00","2024-07-04 17:00:00+00:00","25","1500.0","1.07","169.1","0","0.01","0","8.53","2","0.6886","0.7338","0.3212"], [4013,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","150.0","3.81","255.9","0","0.11","2","26.56","0","954.1","3899.0","563.6"], [4014,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","200.0","3.68","260.2","0","0.09","2","26.18","0","1216.0","4678.0","893.0"], [4015,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","250.0","3.72","263.5","0","0.22","2","25.86","0","442.1","1566.0","330.5"], [4016,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","300.0","3.48","265.5","0","0.23","2","25.45","0","214.4","165.6","103.6"], [4017,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","350.0","2.81","264.7","0","0.13","2","25.04","0","99.78","172.1","92.76"], [4018,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","400.0","2.03","260.5","0","-0.21","66","24.62","0","441.4","156.8","242.6"], [4019,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","450.0","1.69","263.5","0","-0.07","0","24.19","0","465.8","81.63","573.8"], [4020,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","500.0","1.87","271.7","0","-0.33","66","23.88","0","40.54","125.1","46.87"], [4021,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","550.0","2.33","269.6","0","0.01","0","23.5","0","18.23","90.54","10.11"], [4022,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","600.0","2.48","264.2","0","0.17","0","22.93","0","23.46","27.56","7.374"], [4023,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","650.0","2.11","265.7","0","0.05","66","22.39","0","1.964","10.93","8.22"], [4024,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","700.0","2.1","248.3","0","0.27","66","22.73","0","8.209","9.238","1.685"], [4025,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","750.0","1.81","252.7","0","-0.12","0","22.95","0","11.53","2.665","12.13"], [4026,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","800.0","1.88","264.9","256","0.14","66","22.24","0","6.872","0.5242","69.13"], [4027,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","850.0","1.6","260.7","0","0.14","66","21.23","66","3.585","8.437","13.2"], [4028,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","900.0","0.88","219.0","0","3.2","2","20.55","0","0.32","0.6386","1.748"], [4029,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","950.0","0.63","168.6","0","-0.1","0","20.31","66","1.126","0.6259","1.298"], [4030,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","1000.0","1.49","174.3","0","-0.05","66","20.03","0","1.687","6.699","2.137"], [4031,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","1050.0","1.57","170.8","0","-0.24","0","34.24","2","8.085","2.172","5.753"], [4032,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","1100.0","1.5","167.8","0","-0.22","66","16.32","2","1.999","1.477","1.113"], [4033,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","1150.0","1.56","166.8","0","0.76","0","26.61","2","0.6869","0.6947","0.74"], [4034,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","1200.0","1.35","169.7","0","0.34","0","10.48","130","1.6","0.7016","1.556"], [4035,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","1250.0","1.48","184.8","0","0.02","0","36.51","2","1.454","1.954","2.077"], [4036,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","1300.0","1.28","181.5","0","0.0","0","27.65","2","1.089","1.391","1.273"], [4037,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","1350.0","0.9","174.3","0","-0.05","0","12.78","2","0.7377","0.7359","0.4639"], [4038,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","1400.0","2.59","183.6","0","0.51","0","24.86","2","0.4135","0.7154","0.3185"], [4039,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","1450.0","1.4","212.7","0","-0.03","0","33.8","130","0.5014","0.638","0.2822"], [4040,"2024-07-04 17:00:00+00:00","2024-07-04 17:30:00+00:00","25","1500.0","0.63","205.2","0","0.0","0","48.35","130","0.1032","0.2645","0.453"], [4131,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","150.0","3.23","246.0","0","0.02","0","26.33","0","3906.0","2908.0","5000.0"], [4132,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","200.0","3.23","251.3","0","0.01","0","25.99","0","1520.0","1307.0","1990.0"], [4133,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","250.0","2.86","260.6","0","0.16","0","25.34","0","165.4","212.8","348.9"], [4134,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","300.0","2.51","269.4","0","-0.03","0","25.26","0","38.14","30.5","30.51"], [4135,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","350.0","2.12","270.4","0","-0.02","0","24.93","0","12.0","15.77","12.0"], [4136,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","400.0","1.56","283.3","0","-0.04","0","24.6","0","17.41","20.26","5.978"], [4137,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","450.0","0.74","345.2","0","-0.16","0","24.53","0","19.16","6.99","39.75"], [4138,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","500.0","0.87","1.4","0","-0.06","2","24.2","0","87.91","94.51","108.9"], [4139,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","550.0","0.98","320.2","0","-0.12","66","23.93","0","133.0","217.3","18.26"], [4140,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","600.0","1.33","273.5","0","0.17","66","23.59","0","122.3","86.9","4.356"], [4141,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","650.0","1.68","268.0","0","0.02","2","23.31","0","28.19","14.93","15.24"], [4142,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","700.0","1.88","264.1","0","0.12","66","22.9","0","20.02","2.491","10.09"], [4143,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","750.0","1.51","252.7","0","-0.22","0","22.56","0","0.6379","1.27","2.667"], [4144,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","800.0","1.39","258.0","0","0.05","0","21.97","0","0.8666","3.453","3.897"], [4145,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","850.0","1.75","269.5","0","-0.11","66","20.42","0","4.294","2.225","12.28"], [4146,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","900.0","2.32","251.5","0","1.55","66","20.3","66","0.2064","0.1914","5.637"], [4147,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","950.0","7.15","95.3","768","1.42","0","18.51","66","0.5724","0.2342","1.209"], [4148,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","1000.0","1.26","183.2","0","-0.29","66","19.84","66","1.247","0.1815","1.283"], [4149,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","1050.0","1.6","172.3","0","0.01","0","18.55","0","6.744","0.5101","3.394"], [4150,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","1100.0","1.23","171.9","0","0.0","0","19.16","0","4.508","1.45","1.896"], [4151,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","1150.0","1.18","160.5","0","0.03","0","19.42","66","3.209","3.154","0.7147"], [4152,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","1200.0","2.48","183.9","0","-0.11","0","35.97","130","1.03","0.46","0.3342"], [4153,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","1250.0","1.36","176.6","0","-0.29","0","27.78","2","1.125","0.4767","0.2127"], [4154,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","1300.0","1.08","157.5","0","-0.01","0","24.57","2","1.695","0.6485","0.3514"], [4155,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","1350.0","1.52","178.5","0","-0.55","0","21.66","2","1.203","0.4546","0.5606"], [4156,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","1400.0","1.28","188.9","0","0.05","0","15.39","2","0.4752","0.5341","0.206"], [4157,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","1450.0","1.24","187.1","0","-0.1","0","16.15","130","0.9822","0.2079","0.1683"], [4158,"2024-07-04 17:30:00+00:00","2024-07-04 18:00:00+00:00","25","1500.0","2.16","136.2","0","0.28","0","28.68","2","0.3595","0.1876","0.1742"], [4249,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","150.0","2.71","239.3","0","0.17","66","26.26","0","1359.0","2384.0","3538.0"], [4250,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","200.0","2.83","242.8","0","0.21","66","26.03","0","1605.0","2150.0","3401.0"], [4251,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","250.0","2.54","246.3","0","0.24","66","25.83","0","849.4","1044.0","1176.0"], [4252,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","300.0","1.8","250.2","0","0.24","66","25.44","0","717.4","644.1","471.0"], [4253,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","350.0","1.42","258.7","0","0.02","0","24.89","0","391.9","201.4","808.5"], [4254,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","400.0","1.12","237.7","0","-0.03","0","24.54","0","98.77","19.95","50.17"], [4255,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","450.0","0.93","146.7","0","0.05","0","24.1","0","14.98","10.47","14.53"], [4256,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","500.0","0.94","112.7","0","0.04","0","23.7","0","43.58","62.74","53.93"], [4257,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","550.0","1.04","102.3","0","0.05","0","23.51","0","34.46","79.44","20.18"], [4258,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","600.0","0.51","130.8","0","0.02","0","23.19","0","19.87","31.16","2.547"], [4259,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","650.0","0.77","225.5","256","0.0","0","22.95","0","1.158","5.921","4.029"], [4260,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","700.0","2.14","153.5","256","-0.35","0","23.45","0","0.2327","11.79","3.1"], [4261,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","750.0","1.18","192.9","0","0.22","0","21.8","0","1.94","6.084","2.511"], [4262,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","800.0","2.34","149.3","0","-0.01","0","21.8","0","3.696","3.132","8.882"], [4263,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","850.0","1.38","181.2","0","0.19","0","21.18","0","1.489","3.4","11.53"], [4264,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","900.0","2.25","154.1","0","-0.14","0","21.4","0","1.604","0.5418","1.878"], [4265,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","950.0","1.35","186.7","0","0.06","0","20.94","0","0.9222","0.5417","3.208"], [4266,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","1000.0","1.63","165.3","0","0.11","0","19.88","0","1.711","0.9161","3.343"], [4267,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","1050.0","1.44","172.2","0","0.24","0","19.84","0","2.039","1.551","2.628"], [4268,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","1100.0","1.51","172.0","0","0.15","0","19.28","0","1.054","0.4686","1.424"], [4269,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","1150.0","1.41","150.1","0","0.15","0","18.53","0","0.6382","0.4166","4.652"], [4270,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","1200.0","1.39","162.7","0","0.02","0","18.83","0","1.278","1.611","1.538"], [4271,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","1250.0","1.71","153.8","0","0.0","0","21.51","66","0.5354","1.457","0.3883"], [4272,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","1300.0","1.21","175.2","0","-0.05","0","21.95","66","0.6592","1.201","0.5391"], [4273,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","1350.0","1.76","178.6","0","-0.14","0","24.63","2","1.234","0.6246","0.5946"], [4274,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","1400.0","1.55","196.6","0","-0.09","0","-24.7","2","0.8966","0.4092","0.2305"], [4275,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","1450.0","0.97","189.7","0","-0.16","0","9.99","2","0.5128","0.551","0.646"], [4276,"2024-07-04 18:00:00+00:00","2024-07-04 18:30:00+00:00","25","1500.0","0.94","194.3","0","-0.03","0","24.42","130","0.393","0.8025","0.2522"], [4367,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","150.0","3.42","243.0","0","0.04","0","26.0","0","3037.0","1378.0","1829.0"], [4368,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","200.0","3.41","247.5","0","-0.01","0","25.95","0","5311.0","1613.0","2387.0"], [4369,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","250.0","3.26","252.2","0","-0.01","0","25.63","0","781.7","504.8","1149.0"], [4370,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","300.0","2.68","251.8","0","0.0","0","25.15","0","474.1","585.9","332.9"], [4371,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","350.0","2.15","253.1","0","-0.1","0","24.95","0","508.2","375.9","361.6"], [4372,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","400.0","1.63","255.7","0","0.01","0","24.47","0","385.2","433.0","462.1"], [4373,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","450.0","1.31","235.9","0","0.22","66","24.18","0","191.9","190.8","408.0"], [4374,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","500.0","1.54","187.0","256","-0.01","0","23.7","0","70.55","82.91","134.9"], [4375,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","550.0","0.99","173.8","0","-0.19","0","23.44","0","4.857","42.06","43.8"], [4376,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","600.0","0.91","109.9","0","-0.19","66","23.39","0","50.07","41.4","10.11"], [4377,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","650.0","0.83","116.8","0","-0.57","0","23.41","0","33.18","10.0","9.47"], [4378,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","700.0","1.46","262.2","256","0.03","0","22.16","0","2.647","0.3574","6.132"], [4379,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","750.0","1.2","201.0","256","-0.1","0","22.25","0","0.3099","0.2446","2.877"], [4380,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","800.0","1.39","221.8","256","-0.02","0","21.84","0","0.6166","0.521","3.568"], [4381,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","850.0","1.42","189.4","0","0.02","0","21.4","0","1.141","1.854","12.74"], [4382,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","900.0","1.44","187.1","0","0.14","66","21.3","0","1.357","2.042","6.971"], [4383,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","950.0","1.77","202.4","0","-1.26","66","20.94","0","0.7617","0.5489","0.6332"], [4384,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","1000.0","1.08","193.8","0","-0.22","0","20.64","0","0.7004","0.3317","5.075"], [4385,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","1050.0","0.93","151.8","0","-0.05","0","19.61","66","5.052","3.065","5.011"], [4386,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","1100.0","1.43","179.4","0","0.22","0","18.92","0","4.669","1.379","2.553"], [4387,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","1150.0","1.08","151.7","0","0.18","0","19.64","66","1.217","1.239","1.097"], [4388,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","1200.0","1.28","108.0","0","-0.1","0","17.67","0","0.7454","2.358","0.3577"], [4389,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","1250.0","1.18","131.4","0","-0.58","0","19.68","0","0.6986","0.5808","0.1305"], [4390,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","1300.0","1.09","118.4","0","-0.57","0","19.1","66","0.4191","0.9077","0.7663"], [4391,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","1350.0","2.28","149.1","0","0.04","66","18.96","66","0.2898","0.1596","0.8167"], [4392,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","1400.0","2.81","183.0","0","-5.68","2","17.1","66","0.2512","0.5416","0.2647"], [4393,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","1450.0","1.2","159.4","0","6.04","2","14.58","2","0.2657","0.5002","0.4989"], [4394,"2024-07-04 18:30:00+00:00","2024-07-04 19:00:00+00:00","25","1500.0","1.07","180.5","0","0.13","0","26.31","2","0.3137","0.242","0.5665"], [4485,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","150.0","3.79","245.8","0","0.15","0","25.37","0","1677.0","994.5","948.6"], [4486,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","200.0","3.83","254.5","0","0.21","66","25.26","0","2202.0","4919.0","2374.0"], [4487,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","250.0","3.06","259.3","0","0.21","0","25.19","0","448.2","1319.0","244.2"], [4488,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","300.0","2.4","262.5","0","0.23","0","24.98","0","472.3","112.1","209.8"], [4489,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","350.0","1.96","259.6","0","0.25","0","24.64","0","232.1","181.3","146.1"], [4490,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","400.0","1.62","259.3","0","0.25","0","24.2","0","163.2","144.5","209.4"], [4491,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","450.0","1.32","251.5","0","0.27","0","23.82","0","62.37","40.38","166.1"], [4492,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","500.0","1.02","228.1","2","0.31","0","23.3","0","5.539","7.567","24.54"], [4493,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","550.0","1.85","169.2","0","0.27","0","22.96","0","35.59","20.12","10.01"], [4494,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","600.0","2.03","189.5","0","0.19","0","22.73","0","9.893","12.19","5.088"], [4495,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","650.0","1.88","212.4","0","0.23","0","22.46","0","2.786","5.091","7.208"], [4496,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","700.0","1.23","237.8","0","0.22","0","22.08","0","3.311","7.756","17.11"], [4497,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","750.0","2.49","262.3","0","0.33","0","21.61","0","4.068","4.306","5.584"], [4498,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","800.0","2.56","219.8","0","0.39","0","21.33","0","3.3","2.533","5.563"], [4499,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","850.0","2.42","193.9","0","0.27","0","20.94","0","9.68","8.738","11.59"], [4500,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","900.0","1.94","184.7","0","0.14","0","21.26","0","13.45","12.0","3.503"], [4501,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","950.0","1.4","122.0","0","0.19","0","19.18","0","4.161","3.727","2.147"], [4502,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","1000.0","3.24","191.9","0","0.54","0","17.27","0","0.2546","10.03","0.3011"], [4503,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","1050.0","3.47","183.9","0","0.65","0","18.92","0","1.869","1.074","0.4855"], [4504,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","1100.0","1.44","196.8","0","0.55","0","15.97","66","3.536","7.695","4.134"], [4505,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","1150.0","0.12","159.7","0","-0.23","0","23.91","2","4.687","5.506","2.253"], [4506,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","1200.0","1.1","275.0","0","0.22","0","20.36","2","3.555","0.5765","0.3547"], [4507,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","1250.0","2.3","94.0","0","-0.01","0","23.0","130","1.054","1.03","0.4656"], [4508,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","1300.0","1.34","186.4","0","-0.18","0","35.33","130","1.091","0.5409","0.292"], [4509,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","1350.0","4.25","49.7","0","-0.46","0","17.46","2","0.1942","0.9134","0.1715"], [4510,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","1400.0","2.63","349.3","768","-0.31","0","20.96","2","0.4529","1.001","0.2551"], [4511,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","1450.0","5.89","36.0","768","0.23","0","33.99","2","0.1542","0.8363","0.2022"], [4512,"2024-07-04 19:00:00+00:00","2024-07-04 19:30:00+00:00","25","1500.0","2.49","28.4","768","-0.18","0","36.25","2","0.2409","1.298","0.1458"], [4603,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","150.0","3.02","240.3","0","0.22","0","25.23","0","3128.0","1120.0","797.2"], [4604,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","200.0","3.29","249.3","0","0.23","0","25.06","0","4031.0","1140.0","858.7"], [4605,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","250.0","2.94","253.3","0","0.24","0","25.01","0","265.4","618.1","210.8"], [4606,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","300.0","2.32","253.8","0","0.22","0","24.9","0","200.5","129.6","50.92"], [4607,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","350.0","1.86","251.7","0","0.19","0","24.48","0","145.0","115.3","63.54"], [4608,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","400.0","1.67","248.2","0","0.17","0","24.21","0","45.95","15.29","24.13"], [4609,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","450.0","1.71","235.3","0","-0.06","0","24.29","0","14.2","8.001","8.387"], [4610,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","500.0","1.64","230.5","256","0.1","0","23.64","0","22.24","3.348","13.53"], [4611,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","550.0","1.65","192.4","0","-0.1","0","23.48","0","11.44","10.29","8.561"], [4612,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","600.0","2.58","165.6","256","-0.06","0","22.92","0","2.109","3.649","8.679"], [4613,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","650.0","1.19","204.9","256","0.28","0","21.94","0","3.629","3.823","3.909"], [4614,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","700.0","1.38","246.4","0","0.06","0","21.88","0","8.103","3.889","2.359"], [4615,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","750.0","1.83","267.9","0","0.2","0","21.65","0","2.525","1.76","1.765"], [4616,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","800.0","2.7","272.2","256","0.19","0","21.49","0","1.421","2.526","1.467"], [4617,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","850.0","1.93","198.7","0","0.2","0","21.02","0","3.654","2.355","2.56"], [4618,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","900.0","2.59","192.2","0","0.19","0","19.92","0","2.388","3.554","1.28"], [4619,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","950.0","1.52","190.8","0","0.27","0","19.93","0","1.502","3.025","0.5613"], [4620,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","1000.0","2.04","182.2","0","0.1","0","19.74","0","3.106","2.233","0.3398"], [4621,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","1050.0","1.45","181.4","0","0.05","0","19.89","0","3.473","2.091","0.4138"], [4622,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","1100.0","0.92","219.8","0","0.02","0","21.55","66","3.195","4.857","2.137"], [4623,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","1150.0","0.8","243.6","0","-0.05","0","26.8","130","1.236","18.81","1.455"], [4624,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","1200.0","0.71","289.2","0","-0.18","0","12.39","130","1.071","10.69","0.3358"], [4625,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","1250.0","3.04","57.7","0","-0.01","0","11.84","130","0.9897","0.4855","0.1994"], [4626,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","1300.0","2.95","42.7","0","-0.15","0","19.19","2","0.6432","1.741","0.1758"], [4627,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","1350.0","4.97","33.4","0","0.03","0","14.74","2","0.5007","4.918","0.3969"], [4628,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","1400.0","5.64","3.8","256","-0.66","0","21.53","2","1.019","7.77","1.284"], [4629,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","1450.0","3.93","25.1","0","-0.62","0","18.99","2","2.439","16.57","10.4"], [4630,"2024-07-04 19:30:00+00:00","2024-07-04 20:00:00+00:00","25","1500.0","3.95","24.5","0","-0.5","0","38.48","2","4.846","99.28","0.1943"], [4721,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","150.0","1.66","207.9","0","0.07","0","24.85","0","316.0","504.7","1167.0"], [4722,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","200.0","1.31","228.6","0","0.08","0","24.73","0","931.6","196.3","1294.0"], [4723,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","250.0","0.94","225.6","0","0.21","0","24.6","0","106.8","75.27","376.2"], [4724,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","300.0","0.02","54.0","256","0.26","0","24.54","0","10.82","13.21","37.02"], [4725,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","350.0","0.89","219.8","0","0.34","0","24.22","0","6.874","32.11","67.51"], [4726,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","400.0","1.04","219.4","0","0.16","0","24.35","0","19.31","29.09","38.98"], [4727,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","450.0","1.11","219.8","256","0.15","0","24.04","0","3.421","21.39","17.57"], [4728,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","500.0","2.07","166.9","0","0.18","0","23.59","0","5.475","8.028","5.804"], [4729,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","550.0","2.86","200.5","0","-0.02","66","23.2","0","2.804","4.16","3.234"], [4730,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","600.0","2.07","170.1","0","0.17","0","22.68","0","4.471","5.949","6.448"], [4731,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","650.0","1.86","181.9","0","-0.56","0","23.62","0","3.838","7.464","7.024"], [4732,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","700.0","1.94","183.3","0","-0.52","66","23.4","0","6.295","4.834","5.278"], [4733,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","750.0","1.37","235.5","0","-0.61","0","23.13","0","6.123","11.67","9.135"], [4734,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","800.0","2.0","191.5","0","-0.21","0","21.96","0","16.01","20.5","6.835"], [4735,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","850.0","2.68","183.7","0","-0.61","0","22.64","0","15.79","23.08","9.113"], [4736,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","900.0","2.74","169.7","0","-0.13","0","21.11","0","4.191","11.37","5.828"], [4737,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","950.0","3.32","169.9","0","-0.07","0","21.78","0","1.724","3.117","3.305"], [4738,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","1000.0","1.05","97.2","0","-0.24","0","22.87","66","2.929","2.986","8.548"], [4739,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","1050.0","1.83","98.0","0","-0.12","0","27.43","2","4.743","8.916","5.36"], [4740,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","1100.0","1.34","145.0","0","-0.34","0","21.06","130","10.37","8.496","21.18"], [4741,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","1150.0","1.91","129.1","0","0.12","0","13.77","130","9.637","4.324","8.592"], [4742,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","1200.0","1.34","91.3","0","0.47","0","61.69","130","10.25","3.442","9.105"], [4743,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","1250.0","1.85","76.4","0","0.32","0","-73.05","130","34.3","3.41","10.77"], [4744,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","1300.0","2.36","33.9","0","0.39","0","30.65","2","124.1","3.967","7.829"], [4745,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","1350.0","3.78","28.8","0","0.25","0","11.39","2","13.54","4.849","24.24"], [4746,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","1400.0","2.68","69.5","512","0.78","0","31.94","130","21.64","5.474","38.64"], [4747,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","1450.0","2.46","73.5","512","0.94","0","15.13","130","56.11","4.435","9.566"], [4748,"2024-07-04 20:00:00+00:00","2024-07-04 20:30:00+00:00","25","1500.0","1.33","286.6","0","0.28","0","21.91","2","12.51","6.454","8.603"], [4839,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","150.0","2.78","202.8","0","-0.07","0","24.78","0","794.7","1486.0","6380.0"], [4840,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","200.0","2.27","200.7","0","-0.06","0","24.54","0","377.5","786.4","5187.0"], [4841,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","250.0","1.66","195.7","0","-0.07","0","24.55","0","425.4","403.1","1366.0"], [4842,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","300.0","1.89","172.4","0","0.06","0","24.62","0","11.69","124.9","161.3"], [4843,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","350.0","2.35","164.9","0","0.11","0","24.49","0","6.071","19.65","15.24"], [4844,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","400.0","1.43","214.8","0","0.06","0","24.55","0","4.88","22.56","41.38"], [4845,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","450.0","2.33","218.4","0","-0.03","0","24.49","0","4.446","25.37","172.1"], [4846,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","500.0","1.82","196.4","0","0.23","0","23.76","0","5.066","17.64","87.73"], [4847,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","550.0","2.38","182.6","0","0.19","0","23.41","0","6.574","9.608","12.2"], [4848,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","600.0","2.52","180.8","0","0.2","66","22.79","0","2.486","11.39","7.254"], [4849,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","650.0","2.15","187.9","0","0.21","0","22.39","0","2.196","8.363","9.04"], [4850,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","700.0","2.42","180.2","0","0.18","0","22.23","0","2.796","4.802","15.25"], [4851,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","750.0","2.52","249.8","0","0.16","0","22.57","0","6.328","4.749","14.0"], [4852,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","800.0","2.84","176.9","0","0.19","0","21.81","0","4.385","2.953","6.333"], [4853,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","850.0","1.79","198.0","0","0.1","0","22.21","66","5.435","7.734","7.468"], [4854,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","900.0","2.3","171.9","0","0.18","0","20.65","66","4.406","8.181","4.562"], [4855,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","950.0","1.92","210.8","0","0.15","0","15.64","2","6.859","12.94","5.659"], [4856,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","1000.0","1.19","202.7","0","-0.13","0","19.88","130","6.963","7.725","7.506"], [4857,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","1050.0","1.57","185.7","0","-0.1","0","19.2","2","3.444","14.29","9.757"], [4858,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","1100.0","1.81","184.2","0","-0.05","0","28.81","2","2.026","16.99","6.741"], [4859,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","1150.0","0.86","199.8","0","-0.07","0","19.54","2","4.458","5.525","10.27"], [4860,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","1200.0","0.43","69.0","0","-0.17","0","10.13","130","9.295","4.471","8.015"], [4861,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","1250.0","2.62","295.9","0","0.11","0","31.19","2","4.575","3.452","2.846"], [4862,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","1300.0","2.51","254.8","0","-0.1","0","26.28","2","6.881","6.894","6.789"], [4863,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","1350.0","1.4","25.6","0","0.05","0","38.23","2","3.871","11.0","4.52"], [4864,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","1400.0","1.6","116.5","0","-0.58","0","11.09","2","5.394","10.66","5.348"], [4865,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","1450.0","1.91","33.0","0","-0.4","0","30.97","2","6.212","7.713","1.556"], [4866,"2024-07-04 20:30:00+00:00","2024-07-04 21:00:00+00:00","25","1500.0","2.45","110.9","0","-0.29","0","38.75","130","2.642","6.545","3.8"], [4957,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","150.0","2.16","199.1","256","-0.13","66","24.64","0","584.8","36.06","2282.0"], [4958,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","200.0","1.79","237.8","256","0.02","0","24.42","0","122.8","31.47","2976.0"], [4959,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","250.0","1.68","243.3","256","-0.1","2","24.44","0","18.24","151.7","494.4"], [4960,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","300.0","2.16","249.9","0","-0.27","66","24.55","0","39.94","68.5","68.31"], [4961,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","350.0","2.57","257.7","0","-0.09","0","24.39","0","10.59","6.548","28.93"], [4962,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","400.0","2.39","253.3","0","-0.84","2","24.06","0","7.007","1.82","24.79"], [4963,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","450.0","2.33","242.4","0","0.23","0","23.81","0","11.74","3.336","53.19"], [4964,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","500.0","2.25","225.0","0","0.56","0","23.02","0","16.83","13.21","147.8"], [4965,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","550.0","2.43","212.7","0","0.1","0","23.47","0","4.945","28.32","52.94"], [4966,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","600.0","2.34","211.2","256","0.24","66","22.84","0","1.741","22.68","13.69"], [4967,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","650.0","2.35","197.1","0","0.21","0","22.33","0","4.169","1.915","34.78"], [4968,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","700.0","2.04","202.4","0","0.78","0","20.99","0","3.721","1.886","12.44"], [4969,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","750.0","2.23","182.5","0","0.44","0","21.27","0","3.824","5.864","43.08"], [4970,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","800.0","1.95","231.2","0","0.03","0","21.41","0","3.045","2.116","27.7"], [4971,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","850.0","1.88","192.7","256","0.02","0","20.63","0","4.397","5.589","37.99"], [4972,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","900.0","2.34","163.6","0","-0.05","0","32.26","130","9.162","8.692","17.0"], [4973,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","950.0","1.79","187.9","0","0.04","0","20.54","2","11.1","8.226","15.34"], [4974,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","1000.0","2.29","186.8","0","0.4","0","-28.69","130","15.87","6.874","20.13"], [4975,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","1050.0","2.7","176.1","0","0.56","0","21.03","2","6.755","5.392","34.35"], [4976,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","1100.0","2.76","185.8","0","0.03","0","25.58","2","17.25","5.619","6.068"], [4977,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","1150.0","2.82","190.4","0","0.27","0","-83.71","130","13.37","4.123","11.58"], [4978,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","1200.0","2.29","215.4","0","0.39","0","58.62","2","5.478","9.313","24.49"], [4979,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","1250.0","1.95","167.3","0","0.07","0","30.38","2","4.087","6.097","17.71"], [4980,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","1300.0","2.8","155.1","0","0.02","0","-20.95","130","1.453","3.186","8.646"], [4981,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","1350.0","2.58","198.6","0","-0.08","0","27.7","2","1.197","3.52","4.657"], [4982,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","1400.0","4.44","205.3","0","-0.41","0","34.19","130","7.201","7.828","5.447"], [4983,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","1450.0","4.62","249.1","0","0.02","0","31.68","130","9.855","4.491","6.028"], [4984,"2024-07-04 21:00:00+00:00","2024-07-04 21:30:00+00:00","25","1500.0","4.86","241.6","0","0.88","0","14.66","2","12.36","1.115","2.723"], [5075,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","150.0","2.5","243.2","0","0.16","0","24.74","0","29.11","195.9","1558.0"], [5076,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","200.0","1.93","244.8","0","0.16","0","24.64","0","176.5","212.0","1748.0"], [5077,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","250.0","1.74","248.1","0","0.16","0","24.3","0","87.05","57.33","507.0"], [5078,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","300.0","1.89","253.7","0","0.2","0","23.74","0","20.47","81.63","274.1"], [5079,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","350.0","1.92","252.3","0","0.06","0","23.97","0","5.216","46.87","31.0"], [5080,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","400.0","2.05","248.1","256","0.18","0","23.84","0","1.857","1.698","5.593"], [5081,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","450.0","1.95","247.4","0","0.12","0","23.75","0","1.595","10.82","7.929"], [5082,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","500.0","2.77","257.0","0","0.21","0","23.53","0","1.826","2.128","21.73"], [5083,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","550.0","2.48","183.6","0","0.83","0","21.92","0","3.076","1.013","30.51"], [5084,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","600.0","2.21","195.9","0","0.6","0","21.93","0","2.819","3.215","3.01"], [5085,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","650.0","1.74","218.9","0","0.23","0","22.21","0","22.87","4.025","36.38"], [5086,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","700.0","1.65","218.1","0","0.15","0","21.49","0","9.375","9.212","30.29"], [5087,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","750.0","1.65","199.2","256","-0.11","0","22.6","0","0.7967","6.111","12.19"], [5088,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","800.0","2.04","266.8","0","0.19","0","20.25","66","4.577","3.805","13.62"], [5089,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","850.0","1.38","234.2","0","0.18","0","19.79","66","9.595","5.473","36.99"], [5090,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","900.0","1.26","212.1","0","0.15","0","44.29","130","8.894","8.442","41.28"], [5091,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","950.0","1.29","194.8","0","0.18","0","33.83","2","10.68","17.02","28.25"], [5092,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","1000.0","1.33","203.1","0","0.21","0","24.39","130","3.828","9.098","20.15"], [5093,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","1050.0","2.27","181.9","0","0.06","0","-70.43","130","5.5","2.316","11.77"], [5094,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","1100.0","1.26","206.6","0","0.01","0","20.62","2","4.31","2.428","4.775"], [5095,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","1150.0","1.73","213.0","0","-0.63","0","22.86","2","4.356","2.573","3.909"], [5096,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","1200.0","1.98","249.3","0","-0.37","0","35.94","130","2.506","17.11","8.381"], [5097,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","1250.0","0.78","225.7","0","-0.13","0","27.2","2","0.9785","7.506","9.573"], [5098,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","1300.0","3.21","273.9","0","-1.13","0","14.23","2","0.7205","4.341","4.468"], [5099,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","1350.0","0.22","346.3","0","-0.31","0","11.05","2","0.5255","2.085","3.749"], [5100,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","1400.0","3.24","136.1","0","-0.32","0","33.03","2","1.317","3.0","0.7162"], [5101,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","1450.0","1.57","350.6","0","-0.37","0","18.09","2","2.947","1.814","0.8761"], [5102,"2024-07-04 21:30:00+00:00","2024-07-04 22:00:00+00:00","25","1500.0","4.0","183.1","512","-0.68","0","29.72","2","4.047","1.918","2.309"], [5193,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","150.0","1.92","258.0","256","0.15","66","25.04","0","67.37","2.859","43.23"], [5194,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","200.0","2.82","160.0","256","0.32","2","25.05","0","167.8","1.446","66.61"], [5195,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","250.0","1.46","259.0","0","0.44","66","24.34","0","297.5","8.624","141.9"], [5196,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","300.0","1.33","261.2","256","-0.19","66","24.09","66","11.87","2.143","50.74"], [5197,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","350.0","0.93","203.2","0","-0.15","66","-11.42","2","42.79","43.09","18.47"], [5198,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","400.0","1.0","206.8","0","0.0","0","-82.67","2","40.66","29.33","25.94"], [5199,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","450.0","1.33","201.4","0","0.08","0","23.92","0","79.24","0.5062","56.39"], [5200,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","500.0","1.67","256.6","256","-0.01","0","22.75","66","91.9","1.245","119.0"], [5201,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","550.0","1.66","251.8","0","0.19","66","22.5","0","9.579","4.125","62.72"], [5202,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","600.0","2.19","205.7","0","0.47","0","21.31","0","0.8942","6.254","5.251"], [5203,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","650.0","1.96","211.1","0","-0.24","0","22.35","0","9.997","6.803","7.748"], [5204,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","700.0","1.93","247.9","0","-0.39","0","21.98","0","1.388","5.144","3.907"], [5205,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","750.0","1.84","257.2","0","-0.86","0","22.83","0","3.751","5.666","11.62"], [5206,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","800.0","2.62","169.7","0","-0.07","0","21.31","0","1.19","6.978","15.0"], [5207,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","850.0","1.43","209.3","256","0.09","0","19.79","0","0.8962","9.136","14.38"], [5208,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","900.0","5.02","293.8","256","-0.2","0","19.86","0","9.514","10.77","51.18"], [5209,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","950.0","2.04","287.6","256","-0.35","0","20.62","0","21.54","2.596","77.33"], [5210,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","1000.0","1.16","194.1","0","-0.03","0","18.98","0","1.528","3.21","31.66"], [5211,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","1050.0","1.28","204.9","0","-0.02","0","18.76","0","3.702","3.966","21.79"], [5212,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","1100.0","1.58","231.9","0","-0.12","0","18.87","0","3.45","6.177","8.165"], [5213,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","1150.0","4.89","278.8","0","0.23","0","8.66","130","1.956","3.128","2.029"], [5214,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","1200.0","2.77","252.5","0","0.21","0","22.15","2","1.47","3.187","2.047"], [5215,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","1250.0","3.18","191.6","0","-0.74","0","26.4","2","2.101","1.14","1.96"], [5216,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","1300.0","6.03","191.6","0","-0.45","0","39.27","130","2.566","2.071","2.198"], [5217,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","1350.0","2.89","207.6","768","-0.66","0","-24.07","130","1.407","1.879","1.187"], [5218,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","1400.0","2.31","240.2","0","-0.09","0","23.77","2","0.6185","2.618","0.9401"], [5219,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","1450.0","2.51","80.6","512","-0.05","0","48.43","130","1.559","4.154","0.5826"], [5220,"2024-07-04 22:00:00+00:00","2024-07-04 22:30:00+00:00","25","1500.0","4.82","41.9","512","0.49","0","8.39","130","1.214","4.3","1.802"], [5311,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","150.0","0.42","60.7","258","-2.01","66","23.64","2","0.8153","7.696","1.538"], [5312,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","200.0","4.46","7.1","256","0.39","66","40.68","2","0.7553","15.56","6.48"], [5313,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","250.0","1.55","279.4","2","0.81","0","-23.36","130","1.146","2.299","6.068"], [5314,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","300.0","0.68","196.8","0","0.08","0","-25.19","130","7.403","4.467","5.253"], [5315,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","350.0","1.07","133.4","0","0.06","0","35.06","130","217.0","159.7","32.39"], [5316,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","400.0","1.33","167.5","0","0.06","0","46.18","2","248.8","537.9","127.6"], [5317,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","450.0","1.18","198.3","0","0.05","0","-17.02","2","10.53","45.6","9.48"], [5318,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","500.0","1.39","210.7","0","-0.21","0","-63.18","130","52.94","2.733","17.98"], [5319,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","550.0","1.56","261.4","0","0.11","0","-79.84","2","9.648","3.168","46.27"], [5320,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","600.0","1.34","181.5","0","-0.72","0","19.9","130","1.094","1.445","10.02"], [5321,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","650.0","1.86","235.1","0","-0.46","0","-53.86","2","4.165","1.208","10.1"], [5322,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","700.0","1.83","208.8","0","0.21","0","-51.98","130","2.002","3.58","17.08"], [5323,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","750.0","1.73","235.5","0","0.12","0","19.84","2","1.186","2.244","4.139"], [5324,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","800.0","2.16","275.1","0","0.65","0","19.89","2","1.625","1.979","3.829"], [5325,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","850.0","3.88","284.0","0","1.35","66","8.13","130","15.36","2.563","7.465"], [5326,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","900.0","1.66","219.4","0","0.41","0","41.53","130","18.98","20.99","20.53"], [5327,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","950.0","1.74","225.5","0","-0.14","66","19.5","0","12.86","17.16","22.66"], [5328,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","1000.0","1.89","230.0","0","0.13","0","18.38","0","2.347","16.4","23.99"], [5329,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","1050.0","1.72","230.4","0","0.21","0","17.51","0","3.213","7.876","16.94"], [5330,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","1100.0","1.46","200.5","0","0.11","0","18.95","130","1.168","5.289","12.04"], [5331,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","1150.0","0.79","195.2","0","0.45","0","15.81","66","0.3643","2.353","4.845"], [5332,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","1200.0","1.9","151.6","0","0.26","0","-12.66","2","1.695","2.179","3.184"], [5333,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","1250.0","1.87","205.8","0","0.98","0","-53.4","130","2.206","1.781","3.434"], [5334,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","1300.0","2.15","210.6","0","0.14","0","26.38","130","5.65","1.836","0.4291"], [5335,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","1350.0","2.57","238.4","0","0.36","0","57.42","130","4.005","0.7715","0.4658"], [5336,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","1400.0","4.34","210.6","0","0.23","0","-60.02","130","0.5458","1.243","0.8051"], [5337,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","1450.0","2.06","230.3","0","0.38","0","-54.91","2","0.3285","3.171","0.4914"], [5338,"2024-07-04 22:30:00+00:00","2024-07-04 23:00:00+00:00","25","1500.0","3.18","224.9","0","0.06","66","-68.52","130","0.7495","2.078","0.4899"], [5429,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","150.0","1.49","167.4","256","-0.06","2","24.11","2","53.65","12.7","17.05"], [5430,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","200.0","2.87","151.1","258","0.57","2","22.94","2","2.396","0.9447","6.258"], [5431,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","250.0","0.85","2.9","258","0.24","0","21.07","130","8.125","1.019","0.709"], [5432,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","300.0","0.23","21.3","256","0.13","0","-23.82","130","2.078","2.725","1.001"], [5433,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","350.0","0.96","77.5","256","-0.03","0","21.56","130","37.56","47.43","1.264"], [5434,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","400.0","0.63","134.7","256","-0.17","0","45.61","130","86.04","105.2","49.04"], [5435,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","450.0","0.92","176.6","0","-0.14","66","36.17","130","121.7","85.98","159.3"], [5436,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","500.0","2.12","275.0","256","0.0","0","-76.88","130","5.246","2.221","34.95"], [5437,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","550.0","1.51","235.2","0","0.31","0","-76.2","2","2.195","3.141","9.109"], [5438,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","600.0","0.88","202.6","0","-0.37","0","-40.94","2","1.511","1.426","1.715"], [5439,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","650.0","1.69","267.8","0","-0.02","0","-54.22","2","1.581","3.433","1.637"], [5440,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","700.0","1.22","223.3","0","0.65","0","-32.13","130","4.752","7.429","10.97"], [5441,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","750.0","1.41","225.0","0","0.07","0","74.65","2","8.342","6.764","24.73"], [5442,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","800.0","2.08","199.4","0","-0.63","0","74.62","130","1.693","6.595","6.127"], [5443,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","850.0","10.13","90.4","768","-1.72","0","-23.59","2","0.545","6.065","4.97"], [5444,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","900.0","1.42","259.2","0","-0.67","0","31.32","2","0.6453","4.496","6.623"], [5445,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","950.0","4.04","145.5","256","-0.13","0","-73.93","130","0.1707","13.21","8.242"], [5446,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","1000.0","5.23","90.0","512","-1.29","0","-76.4","130","3.111","10.78","12.02"], [5447,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","1050.0","5.26","90.7","512","-1.3","0","-26.14","130","3.87","14.41","13.21"], [5448,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","1100.0","2.37","18.5","512","-0.99","0","20.62","2","5.161","15.3","12.18"], [5449,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","1150.0","1.98","249.2","0","-0.57","0","19.4","2","5.038","9.123","8.349"], [5450,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","1200.0","1.87","240.2","0","-0.76","0","19.43","2","6.821","5.945","5.105"], [5451,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","1250.0","1.45","215.9","0","-0.05","0","17.52","2","16.26","6.066","10.91"], [5452,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","1300.0","2.78","269.4","0","-0.28","0","24.52","2","5.748","7.169","5.366"], [5453,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","1350.0","1.61","226.7","0","0.29","0","69.54","130","3.235","4.712","3.297"], [5454,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","1400.0","1.57","258.7","0","-0.25","0","-52.71","2","3.024","2.76","4.31"], [5455,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","1450.0","1.8","258.0","0","0.24","0","-84.3","130","1.086","1.828","15.33"], [5456,"2024-07-04 23:00:00+00:00","2024-07-04 23:30:00+00:00","25","1500.0","2.19","177.1","0","-0.11","0","21.04","2","1.205","2.199","3.927"], [5547,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","150.0","1.76","160.8","256","0.13","2","61.79","130","12.92","12.56","3.415"], [5548,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","200.0","1.17","146.7","2","0.39","2","-54.4","130","15.12","36.01","1.004"], [5549,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","250.0","2.05","77.6","2","0.39","2","8.1","130","6.19","13.51","1.712"], [5550,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","300.0","1.22","95.0","0","-0.16","66","-46.51","130","10.79","36.92","16.37"], [5551,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","350.0","1.27","94.9","0","-0.15","66","-31.41","2","61.15","133.5","47.52"], [5552,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","400.0","1.17","94.5","256","0.0","0","36.53","130","199.3","187.3","29.99"], [5553,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","450.0","1.12","173.3","0","0.16","66","-72.61","2","16.62","64.3","20.99"], [5554,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","500.0","7.42","257.1","512","-1.37","0","-31.16","2","1.033","1.917","1.905"], [5555,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","550.0","1.27","179.3","256","0.56","0","38.1","2","1.041","1.779","6.855"], [5556,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","600.0","1.71","157.6","0","-0.24","66","45.99","2","8.065","2.586","22.83"], [5557,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","650.0","0.98","244.6","0","0.08","66","-18.32","130","8.663","5.244","17.25"], [5558,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","700.0","1.3","252.3","0","-0.84","0","-40.52","2","16.83","23.05","18.76"], [5559,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","750.0","1.41","256.0","0","-0.01","0","-25.97","130","13.12","40.98","48.99"], [5560,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","800.0","2.43","172.2","0","0.01","0","62.59","130","4.661","16.68","3.83"], [5561,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","850.0","6.63","123.6","512","0.8","0","37.04","130","6.344","3.401","2.339"], [5562,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","900.0","0.56","249.9","0","-0.3","0","-8.48","130","1.453","2.855","2.316"], [5563,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","950.0","3.92","279.9","0","-0.53","0","74.61","130","2.722","5.931","2.892"], [5564,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","1000.0","1.32","222.2","0","-0.3","0","33.49","130","3.063","3.979","7.454"], [5565,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","1050.0","1.18","231.7","0","0.04","0","19.09","2","20.51","8.688","62.09"], [5566,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","1100.0","1.35","243.8","0","0.09","0","18.62","2","28.31","6.592","85.03"], [5567,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","1150.0","1.4","248.1","0","0.03","0","18.4","2","11.05","8.864","26.78"], [5568,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","1200.0","1.63","257.1","0","-0.17","0","19.68","2","4.94","8.619","12.24"], [5569,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","1250.0","2.13","265.5","0","-0.46","0","18.19","2","5.136","5.603","5.41"], [5570,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","1300.0","2.39","271.5","0","0.35","0","17.79","2","5.349","6.407","1.63"], [5571,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","1350.0","1.92","264.2","0","0.3","0","-1.91","130","2.843","9.014","1.631"], [5572,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","1400.0","2.82","236.1","0","0.22","0","-77.52","130","1.601","2.741","0.8156"], [5573,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","1450.0","2.72","266.9","0","0.55","0","12.87","2","1.885","4.511","0.6831"], [5574,"2024-07-04 23:30:00+00:00","2024-07-05 00:00:00+00:00","25","1500.0","3.53","253.5","0","-0.67","0","-73.25","130","0.7772","1.601","1.692"] ]}