{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","150.0","4.5","61.1","0","-0.24","66","25.0","2","290.2","520.1","201.6"], [2,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","200.0","5.2","68.9","0","-0.26","66","24.23","2","531.9","397.3","213.3"], [3,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","250.0","5.73","73.6","0","-0.23","0","23.66","2","284.0","116.5","168.4"], [4,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","300.0","6.13","80.1","0","-0.06","0","22.95","2","31.27","22.88","73.74"], [5,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","350.0","6.64","86.0","0","-0.22","66","-82.24","2","17.81","9.76","7.101"], [6,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","400.0","6.47","86.5","0","-0.1","2","20.98","2","12.13","10.55","4.281"], [7,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","450.0","6.26","83.1","0","0.38","66","70.58","2","10.58","3.986","4.219"], [8,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","500.0","5.68","77.0","0","0.24","0","-63.42","130","15.24","6.646","4.453"], [9,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","550.0","5.31","71.1","0","-0.15","2","44.27","130","10.7","7.788","6.063"], [10,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","600.0","4.65","66.3","0","-0.07","0","45.1","2","11.66","7.545","5.509"], [11,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","650.0","4.73","59.2","0","-0.02","66","-68.17","130","8.431","7.169","2.978"], [12,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","700.0","5.98","75.6","0","-0.12","0","-16.42","130","6.286","9.366","1.801"], [13,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","750.0","4.01","70.3","0","-0.18","0","-50.76","130","9.287","4.107","3.187"], [14,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","800.0","2.54","64.2","0","-0.36","0","-28.34","2","6.664","6.678","4.218"], [15,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","850.0","3.28","78.4","0","-0.31","0","-59.74","130","8.464","8.338","3.592"], [16,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","900.0","4.82","96.0","0","-0.12","0","-34.09","130","4.946","6.503","2.338"], [17,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","950.0","3.57","132.6","0","0.13","0","-82.49","130","3.227","4.594","2.473"], [18,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","1000.0","3.05","91.9","0","-0.24","0","41.47","130","2.743","4.705","1.546"], [19,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","1050.0","3.34","90.7","0","-0.34","0","-68.09","2","2.87","5.808","3.391"], [20,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","1100.0","2.78","93.6","0","-0.27","0","41.33","130","6.09","4.942","4.7"], [21,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","1150.0","3.19","76.9","0","-0.14","0","13.08","130","7.103","5.975","1.236"], [22,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","1200.0","2.71","76.8","0","-0.15","0","-68.5","2","4.653","4.041","4.393"], [23,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","1250.0","3.36","62.4","0","0.05","0","-21.11","130","3.498","3.297","1.291"], [24,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","1300.0","3.25","82.9","0","-0.11","0","-11.1","2","3.443","3.239","1.83"], [25,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","1350.0","2.73","85.7","0","0.11","0","29.56","2","3.324","3.38","1.794"], [26,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","1400.0","2.31","95.1","0","-0.19","0","-21.87","130","4.533","10.14","1.213"], [27,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","1450.0","1.5","93.5","0","-0.09","0","11.74","130","13.2","8.408","6.266"], [28,"2026-09-13 00:00:00+00:00","2026-09-13 00:30:00+00:00","25","1500.0","1.26","40.2","0","-0.04","0","-47.82","130","8.995","5.86","5.181"], [119,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","150.0","5.9","65.4","0","-0.24","0","24.17","2","574.6","319.0","354.2"], [120,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","200.0","6.53","69.7","0","-0.3","0","23.68","2","188.8","448.5","505.6"], [121,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","250.0","6.81","74.6","0","-0.28","0","24.14","2","19.22","298.7","141.8"], [122,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","300.0","6.48","81.4","0","-0.24","0","23.41","2","10.59","25.58","21.19"], [123,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","350.0","6.1","81.4","0","-0.21","0","-46.96","130","5.427","7.659","8.73"], [124,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","400.0","4.96","78.6","0","-0.12","0","68.69","130","4.453","7.608","7.847"], [125,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","450.0","4.58","78.1","0","-0.36","66","22.43","2","7.33","6.28","6.449"], [126,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","500.0","4.22","70.4","0","-0.27","0","-81.18","130","7.159","5.761","5.592"], [127,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","550.0","3.99","69.3","0","-0.07","0","-30.41","130","4.771","6.412","4.307"], [128,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","600.0","3.48","70.8","0","-0.04","0","-71.17","130","8.248","4.935","3.405"], [129,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","650.0","3.05","51.1","0","-0.32","0","-0.58","130","4.679","4.376","5.212"], [130,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","700.0","2.9","67.9","0","-0.25","0","56.09","130","3.372","4.87","4.127"], [131,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","750.0","2.09","59.2","0","0.03","0","-4.63","130","1.704","2.039","8.612"], [132,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","800.0","3.99","110.8","512","0.78","0","-17.31","130","2.414","3.4","14.02"], [133,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","850.0","0.73","19.8","0","0.09","0","54.58","130","5.435","4.322","7.923"], [134,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","900.0","1.38","56.7","256","-0.2","0","-50.71","130","6.731","0.8506","5.575"], [135,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","950.0","3.54","68.0","0","-0.05","0","-72.15","130","4.391","2.595","2.677"], [136,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","1000.0","2.31","63.7","0","-0.37","0","34.72","2","4.365","4.08","2.564"], [137,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","1050.0","2.41","61.4","0","-0.26","0","32.71","2","6.894","3.505","3.175"], [138,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","1100.0","3.26","69.6","0","-0.27","0","-81.54","130","5.522","4.486","3.483"], [139,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","1150.0","3.01","74.2","0","-0.14","0","5.2","130","4.391","3.442","3.381"], [140,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","1200.0","1.79","78.0","0","-0.32","0","76.1","130","5.464","2.37","2.881"], [141,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","1250.0","1.53","81.7","0","0.07","0","65.17","2","3.862","3.984","5.899"], [142,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","1300.0","0.74","57.1","0","-0.09","0","8.63","130","2.379","3.618","5.926"], [143,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","1350.0","0.74","77.5","0","-0.04","0","-56.55","130","2.822","5.33","3.511"], [144,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","1400.0","0.27","58.7","0","0.31","0","0.51","130","6.271","5.079","3.988"], [145,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","1450.0","0.97","269.5","0","0.23","0","38.35","130","2.358","3.931","3.375"], [146,"2026-09-13 00:30:00+00:00","2026-09-13 01:00:00+00:00","25","1500.0","0.55","303.1","0","0.33","0","-74.15","130","1.91","1.201","2.985"], [237,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","150.0","4.86","51.7","0","-0.16","66","26.71","2","185.6","121.3","111.1"], [238,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","200.0","5.61","56.3","0","-0.15","66","23.09","2","164.6","63.25","86.04"], [239,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","250.0","6.33","60.9","0","0.0","0","22.7","2","208.4","103.9","113.5"], [240,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","300.0","6.68","63.5","0","-0.07","0","8.55","2","94.29","147.9","115.8"], [241,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","350.0","6.28","63.7","0","-0.05","0","-39.46","130","25.87","49.31","26.65"], [242,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","400.0","5.54","60.1","0","-0.04","0","64.7","2","8.493","9.485","6.007"], [243,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","450.0","4.87","56.4","0","-0.13","0","51.59","130","13.47","3.618","5.193"], [244,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","500.0","3.86","39.8","0","-0.46","0","62.15","130","10.26","3.571","3.205"], [245,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","550.0","4.32","44.9","0","-0.15","0","-22.37","130","5.949","6.864","3.324"], [246,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","600.0","4.52","51.8","0","-0.43","66","59.81","130","7.985","3.201","2.688"], [247,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","650.0","2.68","71.2","0","-0.07","0","-30.69","130","5.735","2.823","3.958"], [248,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","700.0","2.79","88.6","0","-0.11","0","-22.35","130","2.317","2.001","4.796"], [249,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","750.0","1.21","265.7","0","-0.23","0","-1.55","130","2.864","1.581","4.875"], [250,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","800.0","1.3","346.7","0","0.2","0","-12.73","2","4.275","3.084","2.775"], [251,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","850.0","0.57","235.8","0","-0.29","0","33.55","2","2.78","2.768","2.625"], [252,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","900.0","1.23","328.9","0","-0.28","0","-1.77","130","2.324","4.702","3.477"], [253,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","950.0","0.19","88.1","0","-0.26","0","57.66","130","1.618","5.509","2.422"], [254,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","1000.0","2.78","48.9","0","-0.3","0","-31.75","130","3.439","3.424","0.5731"], [255,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","1050.0","0.91","66.8","0","-0.35","0","-78.24","2","1.808","6.075","1.852"], [256,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","1100.0","0.97","37.4","0","-0.45","0","-7.71","130","2.576","5.181","4.003"], [257,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","1150.0","1.27","70.2","0","-0.05","0","-76.03","130","4.492","6.501","12.58"], [258,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","1200.0","1.64","75.1","0","-0.21","0","-60.7","2","5.954","7.544","6.223"], [259,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","1250.0","1.46","55.2","0","-0.15","0","-21.52","2","6.315","7.676","5.511"], [260,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","1300.0","1.29","48.9","0","-0.19","0","-18.74","130","3.524","4.241","5.232"], [261,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","1350.0","1.37","65.4","0","-0.18","0","-14.49","130","1.365","5.899","2.113"], [262,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","1400.0","1.39","354.9","0","-0.22","0","21.2","130","0.5871","5.044","3.699"], [263,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","1450.0","1.31","267.5","0","-0.15","0","18.75","130","2.214","1.459","3.965"], [264,"2026-09-13 01:00:00+00:00","2026-09-13 01:30:00+00:00","25","1500.0","1.3","270.9","0","-0.17","0","-14.14","2","1.161","1.144","2.576"], [355,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","150.0","5.13","28.8","256","0.02","0","24.91","2","17.44","5.733","33.44"], [356,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","200.0","5.37","50.6","256","-0.02","0","23.42","2","8.426","24.81","63.17"], [357,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","250.0","5.66","51.8","0","-0.02","0","23.44","2","60.7","52.89","197.3"], [358,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","300.0","6.14","55.8","0","0.07","0","23.34","2","114.2","60.66","239.0"], [359,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","350.0","6.63","59.7","0","0.09","0","22.96","2","122.7","49.92","97.94"], [360,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","400.0","6.07","63.1","0","0.06","0","-13.49","130","57.68","19.02","44.22"], [361,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","450.0","5.54","58.3","0","-0.01","0","-60.46","2","13.49","12.83","24.14"], [362,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","500.0","5.3","54.2","0","-0.07","0","15.92","130","4.995","14.84","8.022"], [363,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","550.0","4.62","50.0","0","-0.14","0","-32.04","130","3.669","3.831","2.438"], [364,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","600.0","4.0","46.0","0","-0.47","66","49.49","130","5.963","1.928","4.3"], [365,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","650.0","3.05","35.8","256","-0.29","0","-31.04","130","2.726","2.398","5.15"], [366,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","700.0","2.6","15.1","0","-0.3","0","3.19","130","3.908","2.858","3.671"], [367,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","750.0","1.58","17.9","0","0.33","0","63.77","130","2.095","2.919","3.304"], [368,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","800.0","2.12","345.5","0","0.28","0","26.53","130","2.095","2.549","8.101"], [369,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","850.0","1.2","340.4","0","-0.26","66","-80.62","130","3.908","1.963","3.113"], [370,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","900.0","0.81","3.5","0","-0.34","0","28.66","2","4.307","2.47","1.216"], [371,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","950.0","1.11","41.1","0","-0.13","0","-59.76","130","4.505","3.484","1.314"], [372,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","1000.0","1.57","40.0","0","-0.63","0","4.77","130","3.418","3.054","1.564"], [373,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","1050.0","1.2","46.3","0","-0.41","0","14.24","2","2.958","0.7883","1.389"], [374,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","1100.0","1.23","60.7","0","-0.18","0","25.88","130","6.061","2.568","2.642"], [375,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","1150.0","0.93","46.6","0","-0.17","0","-55.28","130","7.325","2.971","5.991"], [376,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","1200.0","0.72","17.5","0","-0.2","0","-22.94","130","6.324","5.174","7.077"], [377,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","1250.0","1.14","22.5","0","-0.2","0","66.27","130","2.876","5.293","10.39"], [378,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","1300.0","1.88","349.0","0","-0.14","0","-79.06","130","1.652","4.704","11.83"], [379,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","1350.0","2.31","333.3","0","0.37","0","33.39","130","3.375","6.812","11.11"], [380,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","1400.0","1.27","324.5","0","-0.1","0","-23.17","130","3.278","7.046","2.456"], [381,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","1450.0","2.12","342.7","0","-0.16","0","-77.87","2","3.647","15.2","2.078"], [382,"2026-09-13 01:30:00+00:00","2026-09-13 02:00:00+00:00","25","1500.0","2.07","8.1","0","-0.2","0","-53.26","2","2.592","9.684","1.862"], [473,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","150.0","4.94","53.8","0","-0.17","66","57.01","2","119.3","99.98","153.7"], [474,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","200.0","5.81","57.4","0","0.01","2","22.69","2","77.71","149.9","76.88"], [475,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","250.0","6.57","60.4","0","0.18","66","22.36","2","136.7","231.5","238.2"], [476,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","300.0","7.07","65.8","0","-0.25","66","22.77","2","168.9","114.7","257.3"], [477,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","350.0","7.11","71.2","0","-0.21","66","22.56","2","78.12","43.65","113.2"], [478,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","400.0","6.17","65.9","0","0.01","0","-33.69","130","30.3","29.36","49.85"], [479,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","450.0","5.47","60.7","0","0.07","0","64.92","2","18.21","22.72","23.72"], [480,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","500.0","4.85","56.3","0","0.32","66","62.19","130","13.44","7.67","9.598"], [481,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","550.0","4.03","50.0","0","-0.11","0","53.56","2","7.475","5.663","2.881"], [482,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","600.0","3.9","48.6","0","-0.13","0","-38.36","130","5.576","4.677","2.535"], [483,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","650.0","3.92","76.7","0","-0.15","0","-79.89","130","2.499","2.95","3.453"], [484,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","700.0","1.9","42.1","0","-0.01","0","-36.2","130","2.799","4.444","7.944"], [485,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","750.0","1.27","23.0","0","-0.12","0","1.15","130","2.449","7.201","11.25"], [486,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","800.0","1.13","44.9","0","0.0","0","29.52","2","12.24","9.922","6.94"], [487,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","850.0","1.52","30.8","0","0.26","0","72.17","130","9.411","5.274","4.217"], [488,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","900.0","2.36","110.8","0","0.03","0","-55.52","130","3.674","3.87","3.535"], [489,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","950.0","1.79","32.3","0","0.18","0","-76.87","130","2.607","2.01","2.957"], [490,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","1000.0","2.31","1.7","0","-0.25","0","-33.07","130","1.815","1.485","2.401"], [491,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","1050.0","2.06","13.4","0","-0.14","0","-49.88","130","1.419","1.394","3.636"], [492,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","1100.0","1.21","34.0","0","0.14","0","8.39","130","0.961","0.4859","4.644"], [493,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","1150.0","1.38","50.3","0","-0.42","0","45.9","130","1.329","1.698","2.703"], [494,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","1200.0","1.65","45.9","0","-0.34","0","16.82","130","0.9052","2.394","0.8976"], [495,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","1250.0","1.21","55.2","0","-0.49","0","-35.39","130","2.083","8.667","2.746"], [496,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","1300.0","2.32","23.9","0","-0.58","0","3.96","130","5.046","3.378","5.923"], [497,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","1350.0","2.61","63.8","0","-0.57","0","-65.17","2","7.534","3.181","11.66"], [498,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","1400.0","0.93","49.6","0","-0.12","0","65.96","2","8.032","1.595","5.229"], [499,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","1450.0","1.68","0.4","0","0.37","0","-16.99","130","3.608","0.8873","1.229"], [500,"2026-09-13 02:00:00+00:00","2026-09-13 02:30:00+00:00","25","1500.0","2.16","357.8","0","0.48","0","-75.76","130","3.097","1.115","1.009"], [591,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","150.0","4.64","58.9","0","0.01","2","62.09","130","426.7","353.9","279.1"], [592,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","200.0","5.83","60.1","0","-0.17","66","22.85","2","436.1","321.0","231.2"], [593,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","250.0","6.62","65.4","0","-0.21","66","22.67","2","175.5","159.5","252.5"], [594,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","300.0","6.55","67.8","0","0.18","66","22.18","2","67.43","81.24","116.1"], [595,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","350.0","5.65","63.7","0","0.03","0","23.56","2","38.61","25.05","25.77"], [596,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","400.0","4.82","60.2","0","-0.07","2","8.81","2","19.23","9.955","14.59"], [597,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","450.0","4.39","58.7","0","0.14","66","22.43","2","8.335","9.662","10.69"], [598,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","500.0","3.48","53.8","0","-0.15","66","54.53","2","3.944","8.081","6.812"], [599,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","550.0","2.44","60.7","0","-0.43","66","22.94","2","6.146","2.566","4.893"], [600,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","600.0","2.45","51.4","256","-0.13","0","25.85","2","4.176","0.8085","3.462"], [601,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","650.0","2.03","57.5","0","-0.29","0","-16.77","130","7.092","2.12","1.903"], [602,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","700.0","1.53","50.6","0","-0.12","0","-1.33","2","5.625","0.9417","0.7393"], [603,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","750.0","0.47","22.4","0","-0.34","66","72.92","130","4.853","3.815","1.002"], [604,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","800.0","0.5","341.3","0","0.1","66","70.62","130","7.316","9.582","2.304"], [605,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","850.0","1.7","350.0","0","0.09","66","-48.2","2","7.529","12.26","5.759"], [606,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","900.0","2.08","328.7","0","0.27","0","-27.76","2","4.525","5.204","3.444"], [607,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","950.0","3.24","353.3","512","0.04","0","-84.17","130","4.71","2.068","4.627"], [608,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","1000.0","2.2","327.1","0","-0.18","0","-50.05","2","5.611","4.622","2.206"], [609,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","1050.0","1.51","322.0","0","-0.22","0","41.36","2","2.237","3.207","0.4495"], [610,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","1100.0","1.27","273.3","0","-0.07","0","34.96","2","1.286","2.12","0.6769"], [611,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","1150.0","0.83","279.3","0","0.2","0","-25.62","130","0.6124","1.074","0.9686"], [612,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","1200.0","0.4","219.5","0","-0.4","0","29.24","130","1.255","1.204","1.983"], [613,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","1250.0","3.18","352.7","0","0.2","0","10.41","130","0.1989","1.222","0.9057"], [614,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","1300.0","3.14","30.2","0","0.2","0","55.18","2","1.289","1.129","0.7678"], [615,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","1350.0","2.89","18.0","0","-0.08","0","38.03","2","1.681","2.254","0.9429"], [616,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","1400.0","2.58","12.1","0","-0.14","0","-58.84","130","2.597","1.522","0.8334"], [617,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","1450.0","2.38","14.9","0","-0.45","0","14.09","130","2.38","2.012","0.5925"], [618,"2026-09-13 02:30:00+00:00","2026-09-13 03:00:00+00:00","25","1500.0","3.68","353.1","0","-0.02","0","-22.01","130","2.232","0.7283","0.7556"], [709,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","150.0","4.99","52.0","0","0.11","2","-71.16","130","120.5","140.4","208.4"], [710,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","200.0","5.56","55.2","0","0.21","0","22.4","2","156.0","198.0","155.7"], [711,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","250.0","6.23","60.9","0","0.31","0","22.5","2","88.68","116.1","115.8"], [712,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","300.0","6.5","65.7","0","0.16","0","22.84","2","77.51","105.4","87.87"], [713,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","350.0","5.91","64.9","0","0.06","0","-38.95","2","49.3","59.0","69.27"], [714,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","400.0","5.4","60.9","0","-0.03","0","22.36","2","24.39","25.45","25.44"], [715,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","450.0","5.05","58.1","0","0.03","0","1.36","2","8.782","11.56","14.33"], [716,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","500.0","4.43","59.1","0","0.2","66","-57.54","2","7.239","13.72","12.7"], [717,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","550.0","3.99","57.8","0","0.0","0","-47.28","130","2.401","8.041","5.996"], [718,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","600.0","3.23","55.9","0","-0.22","0","51.73","2","2.346","2.315","2.515"], [719,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","650.0","4.3","40.0","256","-0.11","0","-40.17","130","1.399","1.42","1.873"], [720,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","700.0","3.29","35.8","256","0.11","0","-1.93","130","2.751","2.995","2.11"], [721,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","750.0","4.05","0.6","0","-0.21","0","44.18","130","0.8807","1.061","1.347"], [722,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","800.0","1.53","347.2","0","-0.32","0","20.63","2","4.263","2.504","1.447"], [723,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","850.0","1.95","351.6","0","-0.09","0","-45.64","130","5.607","9.562","3.688"], [724,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","900.0","3.15","0.5","0","-0.06","0","-34.48","2","4.454","6.706","2.9"], [725,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","950.0","3.23","359.5","0","-0.58","0","-6.41","130","2.536","4.628","0.957"], [726,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","1000.0","2.45","331.6","0","-0.26","0","-20.65","130","2.282","3.498","0.9982"], [727,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","1050.0","2.63","342.3","0","-0.04","0","-39.68","2","2.407","2.144","0.872"], [728,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","1100.0","2.66","339.9","0","-0.07","0","-76.45","2","3.398","2.613","0.8176"], [729,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","1150.0","2.86","345.0","0","-0.38","0","37.99","2","3.818","2.434","1.342"], [730,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","1200.0","2.45","6.9","0","-0.23","0","-41.33","2","1.723","1.798","0.9338"], [731,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","1250.0","1.82","33.1","0","-0.01","0","26.38","2","1.396","1.48","0.7853"], [732,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","1300.0","2.11","348.4","0","-0.01","0","-49.31","2","1.512","1.543","0.5976"], [733,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","1350.0","1.19","352.9","0","-0.42","0","2.95","2","1.491","3.913","0.9081"], [734,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","1400.0","1.31","328.9","0","-0.1","0","-18.96","2","5.111","3.364","0.9661"], [735,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","1450.0","3.26","10.5","0","0.04","0","48.4","130","8.617","5.342","0.228"], [736,"2026-09-13 03:00:00+00:00","2026-09-13 03:30:00+00:00","25","1500.0","2.55","17.2","0","-0.16","0","58.12","130","4.513","0.003763","1.332"], [827,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","150.0","4.87","53.4","0","-0.18","66","-22.95","2","194.4","238.9","280.5"], [828,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","200.0","5.88","57.9","0","-0.03","0","22.05","2","270.6","227.6","211.5"], [829,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","250.0","6.33","64.2","0","0.03","0","22.37","2","193.0","218.1","297.7"], [830,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","300.0","6.3","69.7","0","0.34","66","23.07","2","128.2","104.4","114.7"], [831,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","350.0","5.49","73.2","0","0.26","0","7.57","2","152.6","110.3","70.05"], [832,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","400.0","4.87","69.6","0","0.24","0","-6.89","130","110.8","120.4","100.6"], [833,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","450.0","4.25","64.0","0","0.2","0","22.9","2","38.67","62.34","82.61"], [834,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","500.0","3.74","62.2","0","0.24","0","43.01","130","9.204","59.28","40.71"], [835,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","550.0","3.08","64.1","0","0.2","0","-0.74","2","6.461","19.21","15.6"], [836,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","600.0","3.01","62.1","0","0.24","0","35.63","130","6.336","5.894","5.434"], [837,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","650.0","2.56","61.3","0","0.12","0","-9.93","130","2.269","3.449","2.601"], [838,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","700.0","4.27","72.1","0","0.37","66","70.66","130","1.37","2.301","1.515"], [839,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","750.0","6.82","6.5","512","-1.07","0","54.17","2","1.098","0.6926","2.374"], [840,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","800.0","5.6","191.1","768","-0.79","0","-26.27","130","1.268","0.6781","0.7598"], [841,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","850.0","1.36","356.3","0","-0.04","0","44.63","130","3.677","4.215","2.648"], [842,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","900.0","1.96","353.3","0","-0.21","0","-51.6","130","10.03","21.71","5.42"], [843,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","950.0","2.82","350.0","0","-0.24","66","-37.49","130","3.139","8.79","4.062"], [844,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","1000.0","2.59","351.9","0","0.1","0","57.37","2","1.906","3.52","1.683"], [845,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","1050.0","2.89","336.5","0","-0.29","0","-57.32","130","2.04","1.972","1.428"], [846,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","1100.0","2.99","332.0","0","-0.25","0","-0.49","2","3.001","2.857","1.223"], [847,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","1150.0","2.46","333.4","0","-0.14","0","-58.84","2","3.025","3.283","1.77"], [848,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","1200.0","1.06","345.2","0","-0.18","0","43.53","2","1.653","1.672","0.9785"], [849,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","1250.0","2.14","337.1","0","-0.83","0","-61.48","2","1.023","0.5418","0.8044"], [850,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","1300.0","0.22","103.9","0","-0.96","0","46.3","2","0.4552","0.4091","0.5108"], [851,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","1350.0","1.05","1.1","0","-0.34","0","5.52","130","1.368","0.6221","0.6229"], [852,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","1400.0","0.65","278.3","0","-0.5","0","-39.97","130","2.044","1.601","1.061"], [853,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","1450.0","2.53","325.0","0","-0.11","0","49.43","130","0.2724","1.955","0.9485"], [854,"2026-09-13 03:30:00+00:00","2026-09-13 04:00:00+00:00","25","1500.0","0.97","24.3","0","0.27","0","43.93","2","2.267","0.6597","2.009"], [945,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","150.0","6.07","59.0","0","0.02","2","22.13","130","430.0","475.6","437.4"], [946,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","200.0","6.75","64.1","0","-0.21","66","22.33","2","545.7","250.2","425.2"], [947,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","250.0","6.91","71.0","0","-0.22","66","22.75","2","143.1","86.23","119.8"], [948,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","300.0","6.14","74.2","0","-0.06","2","22.66","2","47.74","83.34","39.53"], [949,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","350.0","5.38","75.7","0","-0.03","2","23.31","2","26.74","55.69","17.2"], [950,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","400.0","4.86","76.6","0","0.04","2","22.61","2","21.88","40.34","19.65"], [951,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","450.0","4.13","77.3","0","0.08","2","22.03","2","15.64","15.22","24.31"], [952,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","500.0","3.29","71.8","0","0.16","66","-75.16","130","11.57","12.13","15.68"], [953,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","550.0","2.94","72.2","0","0.29","66","20.51","2","15.1","5.145","11.49"], [954,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","600.0","2.28","76.3","0","0.29","66","-3.29","130","11.52","5.811","11.27"], [955,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","650.0","1.77","79.6","0","0.19","66","18.0","2","3.741","7.286","5.347"], [956,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","700.0","1.89","84.9","0","0.26","66","66.19","130","0.8056","2.96","3.276"], [957,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","750.0","4.08","107.7","0","-1.97","66","33.4","2","0.9196","0.8376","1.588"], [958,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","800.0","3.55","55.5","0","-0.02","66","36.69","130","0.8388","0.9383","1.267"], [959,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","850.0","1.16","356.8","0","-0.17","0","-42.62","2","7.092","4.738","1.933"], [960,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","900.0","2.03","352.3","0","0.05","0","-25.1","2","9.087","5.777","6.904"], [961,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","950.0","2.88","343.5","0","0.02","0","-4.0","130","4.679","6.023","6.784"], [962,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","1000.0","3.47","345.3","0","-0.04","0","52.9","130","1.708","1.644","0.7366"], [963,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","1050.0","3.21","337.4","0","-0.36","0","-0.54","130","1.029","0.3173","2.004"], [964,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","1100.0","3.85","324.1","0","-0.23","0","-10.71","130","0.6331","0.5395","2.046"], [965,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","1150.0","3.36","317.1","0","0.14","0","-36.55","2","3.262","0.3831","0.9532"], [966,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","1200.0","3.25","328.6","0","0.48","0","-61.56","130","7.508","0.185","0.6835"], [967,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","1250.0","3.35","347.3","0","-0.07","0","30.17","2","1.855","0.536","0.3803"], [968,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","1300.0","1.61","270.0","0","-0.75","0","-15.51","130","0.3101","3.882","0.764"], [969,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","1350.0","1.69","21.2","0","-1.09","0","4.38","130","0.7408","1.76","1.628"], [970,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","1400.0","2.49","242.4","512","-1.25","0","26.6","130","0.8583","1.351","1.691"], [971,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","1450.0","2.02","349.3","0","-0.47","0","20.5","130","0.7773","1.293","1.302"], [972,"2026-09-13 04:00:00+00:00","2026-09-13 04:30:00+00:00","25","1500.0","2.01","339.0","0","0.14","0","-28.37","2","0.9224","0.8532","1.061"], [1063,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","150.0","5.27","46.3","0","0.12","2","21.96","2","334.8","88.22","158.6"], [1064,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","200.0","6.03","53.1","0","-0.04","2","21.8","2","140.2","122.9","116.7"], [1065,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","250.0","6.63","54.9","0","-0.02","2","21.61","2","132.6","80.44","69.48"], [1066,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","300.0","6.8","58.6","0","0.04","0","21.95","2","97.78","22.84","39.52"], [1067,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","350.0","6.18","60.4","0","0.28","66","21.63","2","62.68","20.91","45.35"], [1068,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","400.0","5.34","59.6","0","0.3","66","21.71","2","44.78","7.127","48.61"], [1069,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","450.0","4.28","57.4","0","0.14","66","-61.07","2","22.22","12.43","30.7"], [1070,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","500.0","3.57","55.1","0","0.19","66","21.33","130","12.95","9.089","20.61"], [1071,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","550.0","3.2","55.1","0","0.21","66","-4.75","130","5.268","10.99","15.69"], [1072,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","600.0","2.9","60.7","256","0.1","0","53.82","130","2.252","5.047","9.52"], [1073,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","650.0","1.98","40.5","0","0.1","0","-45.82","130","2.696","26.28","18.82"], [1074,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","700.0","1.93","12.9","0","-0.05","0","-79.31","130","3.034","13.45","13.06"], [1075,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","750.0","1.21","129.1","0","-0.95","0","49.24","2","1.252","5.494","2.246"], [1076,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","800.0","8.94","54.1","512","-1.17","0","-63.54","130","1.255","1.46","2.525"], [1077,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","850.0","4.57","93.6","512","0.7","128","-74.38","130","2.725","2.159","3.082"], [1078,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","900.0","2.0","358.1","0","-0.14","128","9.44","130","12.34","8.168","10.97"], [1079,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","950.0","2.57","359.0","0","0.05","128","-51.65","2","4.259","6.253","9.702"], [1080,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","1000.0","2.83","336.8","0","-0.3","0","10.47","2","1.244","1.614","1.785"], [1081,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","1050.0","3.74","334.8","0","-0.15","0","-48.92","2","1.464","1.473","2.031"], [1082,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","1100.0","3.99","327.2","0","-0.63","0","-19.68","2","0.8061","0.9535","1.212"], [1083,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","1150.0","4.44","324.6","0","0.0","0","64.09","130","0.2788","0.3807","0.3158"], [1084,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","1200.0","5.01","261.8","256","0.1","0","-36.07","2","0.1822","0.3792","0.1449"], [1085,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","1250.0","2.94","307.4","0","-0.1","0","70.1","130","0.09406","0.3526","0.1446"], [1086,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","1300.0","1.89","308.2","0","-1.04","0","-39.16","2","0.4868","0.4923","0.5872"], [1087,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","1350.0","3.15","254.0","258","0.06","0","31.22","130","0.2404","0.2516","0.1052"], [1088,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","1400.0","2.52","19.8","0","-0.42","0","20.53","2","0.2944","0.9401","0.5942"], [1089,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","1450.0","2.04","337.4","0","-0.22","0","-69.01","130","0.395","0.3599","0.172"], [1090,"2026-09-13 04:30:00+00:00","2026-09-13 05:00:00+00:00","25","1500.0","1.81","348.7","0","-0.1","0","-61.65","2","0.2415","0.3607","1.727"], [1181,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","150.0","5.29","39.1","256","0.21","0","22.18","2","21.79","46.05","122.2"], [1182,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","200.0","6.32","51.5","0","0.22","66","21.96","2","33.6","52.24","61.71"], [1183,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","250.0","7.02","57.3","0","0.29","0","21.9","2","34.81","30.4","39.62"], [1184,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","300.0","7.53","61.2","0","0.19","0","21.77","2","32.59","15.09","17.52"], [1185,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","350.0","7.37","60.4","0","0.11","0","21.75","2","5.839","5.67","4.417"], [1186,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","400.0","6.88","59.0","0","0.13","0","21.47","2","4.271","8.489","5.805"], [1187,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","450.0","6.12","59.0","0","0.22","0","-64.37","130","21.2","14.06","11.22"], [1188,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","500.0","5.72","56.5","0","0.39","0","-77.3","130","20.74","6.366","9.379"], [1189,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","550.0","4.92","56.1","0","0.46","0","48.06","130","9.185","2.685","8.738"], [1190,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","600.0","4.24","60.5","0","0.36","66","-20.72","130","11.95","2.056","8.429"], [1191,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","650.0","3.57","63.0","0","0.16","0","-48.05","130","16.59","2.401","8.083"], [1192,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","700.0","2.83","63.2","0","0.06","0","69.79","130","7.883","5.805","13.89"], [1193,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","750.0","2.34","61.8","0","-0.02","0","-24.61","130","8.681","5.471","21.35"], [1194,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","800.0","1.95","66.6","0","0.13","0","28.36","130","3.747","1.813","9.329"], [1195,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","850.0","1.37","47.0","0","-0.01","0","-4.91","130","6.688","1.74","9.007"], [1196,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","900.0","2.04","10.7","0","0.02","0","-63.13","130","3.549","1.362","5.091"], [1197,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","950.0","2.92","15.9","0","-0.62","0","7.13","130","2.832","2.213","3.181"], [1198,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","1000.0","4.41","7.3","0","-0.32","0","-46.25","2","2.895","2.881","1.707"], [1199,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","1050.0","4.64","358.7","0","-0.19","0","56.81","2","3.686","2.405","2.593"], [1200,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","1100.0","4.93","341.9","0","-0.18","0","2.99","2","3.308","2.044","2.621"], [1201,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","1150.0","4.37","336.5","0","-0.12","0","-37.26","130","10.16","2.358","2.248"], [1202,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","1200.0","4.05","326.8","0","-0.46","0","-33.87","2","5.052","6.515","1.997"], [1203,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","1250.0","4.07","324.2","0","-0.43","0","-73.49","130","8.972","24.61","5.384"], [1204,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","1300.0","3.14","318.8","0","-0.07","0","-75.24","2","12.31","48.32","9.076"], [1205,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","1350.0","3.17","306.7","0","0.13","0","37.43","2","11.74","37.09","5.586"], [1206,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","1400.0","2.25","337.6","0","-0.06","0","-26.65","2","14.94","18.0","14.18"], [1207,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","1450.0","6.73","10.6","0","-0.12","0","35.16","130","14.13","12.48","78.12"], [1208,"2026-09-13 05:00:00+00:00","2026-09-13 05:30:00+00:00","25","1500.0","4.09","83.1","512","-0.81","0","10.31","130","6.712","7.365","108.4"], [1299,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","150.0","5.77","17.7","512","0.09","2","59.05","2","266.2","118.4","92.74"], [1300,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","200.0","3.37","3.6","512","0.17","2","20.56","2","130.7","70.69","46.18"], [1301,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","250.0","3.48","11.3","512","0.17","66","20.44","2","86.5","33.94","23.56"], [1302,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","300.0","7.72","27.3","512","0.07","66","20.32","2","12.7","5.519","3.63"], [1303,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","350.0","4.98","75.6","512","1.09","0","20.4","2","3.103","0.9011","0.4056"], [1304,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","400.0","6.71","62.0","0","0.7","0","-54.46","130","2.644","1.953","0.6597"], [1305,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","450.0","5.87","60.1","0","0.33","0","49.86","130","2.918","2.437","0.9452"], [1306,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","500.0","6.09","56.7","0","-0.04","0","36.47","130","2.355","2.984","0.387"], [1307,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","550.0","4.1","62.8","0","0.02","0","41.76","130","3.556","2.474","0.8181"], [1308,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","600.0","3.41","66.4","0","-0.17","66","22.38","2","3.121","1.641","2.376"], [1309,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","650.0","3.29","63.9","0","-0.14","0","53.5","130","5.989","4.32","1.578"], [1310,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","700.0","2.39","59.7","0","0.18","66","4.44","130","0.6549","3.496","1.003"], [1311,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","750.0","2.12","80.8","0","-0.28","0","25.66","130","1.17","0.774","0.7357"], [1312,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","800.0","2.98","78.9","0","-0.27","0","-83.28","130","2.349","0.426","0.7615"], [1313,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","850.0","2.36","75.4","0","-0.01","0","-81.43","130","0.639","0.4414","0.9037"], [1314,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","900.0","3.26","7.5","256","0.29","0","-49.51","2","0.8018","0.9406","0.3829"], [1315,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","950.0","1.05","151.1","256","0.47","0","-5.08","130","0.5926","0.5078","0.2765"], [1316,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","1000.0","3.28","357.8","0","0.11","0","-71.0","2","0.648","0.5732","0.3789"], [1317,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","1050.0","2.99","341.6","0","-0.08","0","-21.76","2","1.392","2.76","0.209"], [1318,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","1100.0","3.58","330.2","0","0.06","0","43.87","2","2.102","3.148","0.5973"], [1319,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","1150.0","3.58","321.0","0","0.16","0","-77.02","130","2.682","2.972","0.7253"], [1320,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","1200.0","4.0","328.0","0","0.04","0","45.84","2","3.458","1.549","0.7303"], [1321,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","1250.0","4.43","278.1","0","-0.47","0","69.17","2","2.44","1.126","0.4925"], [1322,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","1300.0","3.65","302.9","0","0.1","0","30.39","130","5.871","1.492","0.8806"], [1323,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","1350.0","3.7","328.6","768","0.07","0","-29.54","130","10.73","2.696","1.262"], [1324,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","1400.0","3.46","308.8","514","0.04","0","-40.73","130","3.879","4.365","0.1622"], [1325,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","1450.0","3.44","320.9","768","0.02","0","56.02","130","4.424","2.708","0.5616"], [1326,"2026-09-13 05:30:00+00:00","2026-09-13 06:00:00+00:00","25","1500.0","3.58","314.0","0","-0.21","0","-48.81","2","4.091","5.756","0.8968"], [1417,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","150.0","6.1","54.0","0","-0.09","2","22.94","2","193.9","478.9","358.4"], [1418,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","200.0","7.36","56.5","0","0.11","2","22.79","2","189.7","343.4","159.9"], [1419,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","250.0","8.79","54.0","0","0.0","0","22.44","2","101.6","172.0","112.0"], [1420,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","300.0","9.24","57.0","0","0.14","0","22.16","2","21.72","76.8","73.06"], [1421,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","350.0","9.29","62.0","0","0.13","0","22.09","2","5.258","12.71","22.64"], [1422,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","400.0","9.15","61.0","0","0.23","0","21.09","2","3.608","6.846","6.433"], [1423,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","450.0","7.2","62.7","0","0.24","0","-49.19","2","4.009","9.786","3.445"], [1424,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","500.0","5.88","60.4","0","0.41","66","-77.01","130","3.938","7.842","3.181"], [1425,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","550.0","5.15","63.6","0","0.12","2","21.36","2","5.82","7.109","3.198"], [1426,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","600.0","4.04","65.2","0","0.02","2","-9.81","130","5.178","3.178","3.954"], [1427,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","650.0","3.26","62.4","0","0.01","2","20.9","130","1.607","1.505","2.952"], [1428,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","700.0","2.69","45.3","0","-0.4","66","33.25","2","1.138","0.922","1.82"], [1429,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","750.0","1.76","29.4","0","-0.41","66","-46.54","2","0.8082","1.614","2.059"], [1430,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","800.0","2.47","32.5","0","-0.1","0","47.47","130","0.481","1.526","1.132"], [1431,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","850.0","2.69","36.0","0","0.61","0","60.68","130","0.4143","1.536","0.6553"], [1432,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","900.0","2.77","12.8","0","0.56","0","68.83","130","0.6691","0.3159","0.5557"], [1433,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","950.0","3.8","15.1","0","-0.48","0","-65.2","2","1.332","1.181","0.2377"], [1434,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","1000.0","4.49","337.2","0","0.05","0","-53.97","2","0.5852","2.895","1.007"], [1435,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","1050.0","3.99","340.6","0","0.09","0","-62.63","130","3.048","3.727","2.183"], [1436,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","1100.0","3.63","337.3","0","0.1","0","34.47","130","4.688","2.997","2.636"], [1437,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","1150.0","3.65","317.0","0","0.22","0","-46.76","130","4.694","3.345","2.424"], [1438,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","1200.0","4.29","312.1","0","0.34","0","-43.35","130","0.7442","1.488","1.009"], [1439,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","1250.0","3.85","305.2","0","0.52","0","-78.28","130","2.288","3.079","1.432"], [1440,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","1300.0","4.02","306.5","0","0.47","66","10.4","2","4.718","2.655","0.4557"], [1441,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","1350.0","4.36","282.2","0","-0.04","66","26.05","2","2.457","1.004","0.3138"], [1442,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","1400.0","4.55","310.0","0","0.04","0","-74.5","130","5.421","1.076","0.2181"], [1443,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","1450.0","4.26","313.4","0","0.12","0","73.45","130","1.917","1.915","0.6705"], [1444,"2026-09-13 06:00:00+00:00","2026-09-13 06:30:00+00:00","25","1500.0","0.89","48.6","512","0.99","0","-36.66","130","4.871","7.627","0.4971"], [1535,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","150.0","9.05","51.4","256","0.02","2","23.62","0","548.7","1059.0","414.0"], [1536,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","200.0","9.54","51.4","256","-0.12","2","22.71","0","247.5","456.0","209.0"], [1537,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","250.0","9.74","53.3","256","-0.26","2","22.13","0","132.2","139.6","89.54"], [1538,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","300.0","9.39","64.0","0","-0.28","66","21.72","0","112.9","50.7","42.72"], [1539,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","350.0","8.39","66.7","0","-0.27","66","21.61","0","40.36","36.92","14.44"], [1540,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","400.0","7.0","67.1","0","-0.15","2","21.85","0","17.02","15.41","6.201"], [1541,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","450.0","6.06","69.3","256","0.05","2","21.19","0","8.576","13.91","8.114"], [1542,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","500.0","5.69","64.7","0","0.09","2","21.56","0","8.92","11.1","9.54"], [1543,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","550.0","5.44","69.8","256","0.03","2","20.11","66","2.92","6.818","10.01"], [1544,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","600.0","4.54","72.6","0","0.04","2","21.61","66","3.5","5.256","8.254"], [1545,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","650.0","3.08","87.2","256","-0.24","66","20.79","66","3.615","2.935","5.179"], [1546,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","700.0","2.64","90.8","256","-0.13","2","19.18","0","2.558","2.797","3.432"], [1547,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","750.0","1.4","67.0","0","-0.16","66","17.63","0","9.42","1.437","2.271"], [1548,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","800.0","0.58","332.5","256","-0.04","0","20.09","66","0.8588","0.2092","1.429"], [1549,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","850.0","5.56","24.9","256","-0.12","0","21.61","130","0.7044","0.9355","1.063"], [1550,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","900.0","2.88","352.1","0","-0.26","66","19.9","0","1.707","4.778","1.32"], [1551,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","950.0","3.52","345.1","0","-0.04","0","20.33","0","3.79","19.95","3.433"], [1552,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","1000.0","3.82","338.2","0","0.04","0","53.3","130","4.942","10.42","3.535"], [1553,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","1050.0","3.98","332.8","0","0.08","0","16.33","2","3.324","5.155","3.708"], [1554,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","1100.0","3.99","325.8","0","0.13","0","9.69","2","1.967","6.561","2.884"], [1555,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","1150.0","3.94","317.2","0","0.13","0","9.26","2","1.875","7.595","1.542"], [1556,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","1200.0","4.43","318.1","0","0.12","66","7.84","2","1.355","3.707","1.841"], [1557,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","1250.0","4.75","322.6","0","-0.13","0","35.73","2","1.338","1.319","2.869"], [1558,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","1300.0","4.64","306.9","0","-0.26","66","38.8","130","0.5143","0.6336","0.3211"], [1559,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","1350.0","4.96","288.1","0","-0.03","0","12.03","2","2.168","1.266","0.2134"], [1560,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","1400.0","4.69","310.1","0","-0.07","0","19.5","2","0.685","1.672","0.376"], [1561,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","1450.0","4.62","320.1","0","-0.17","0","6.17","2","0.9383","3.831","0.8741"], [1562,"2026-09-13 06:30:00+00:00","2026-09-13 07:00:00+00:00","25","1500.0","4.99","320.7","0","-0.19","0","31.6","2","0.8222","2.932","2.29"], [1653,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","150.0","5.01","60.1","256","-0.39","2","23.14","0","242.4","343.8","501.0"], [1654,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","200.0","4.65","56.0","256","-0.31","2","22.39","0","281.3","292.9","516.3"], [1655,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","250.0","6.23","59.4","256","-0.18","2","22.48","0","298.0","107.6","368.5"], [1656,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","300.0","7.93","56.9","0","0.11","2","22.54","0","218.1","86.81","199.2"], [1657,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","350.0","8.42","56.1","0","-0.01","0","22.76","0","61.4","49.29","110.8"], [1658,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","400.0","8.6","58.4","0","-0.44","66","21.52","0","35.57","39.15","67.46"], [1659,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","450.0","7.76","54.3","0","-0.05","0","22.14","0","13.78","12.13","28.04"], [1660,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","500.0","6.97","59.6","256","0.08","2","21.53","66","3.778","5.528","8.645"], [1661,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","550.0","6.2","50.0","256","0.03","2","-49.19","130","1.877","4.841","10.82"], [1662,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","600.0","5.35","56.5","0","0.03","2","67.31","130","2.644","3.364","8.993"], [1663,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","650.0","4.18","62.9","256","0.27","66","18.31","2","9.781","1.625","9.638"], [1664,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","700.0","2.89","57.0","256","0.05","2","29.93","2","11.43","1.566","6.747"], [1665,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","750.0","2.05","57.4","0","0.05","2","8.93","2","8.222","1.413","4.095"], [1666,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","800.0","1.99","26.8","256","0.12","0","31.79","2","3.043","1.92","4.912"], [1667,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","850.0","1.16","56.6","0","0.14","66","20.22","130","0.7814","1.009","4.306"], [1668,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","900.0","3.34","10.7","0","0.03","2","34.74","130","3.854","1.299","2.928"], [1669,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","950.0","3.91","356.6","0","0.04","66","32.29","130","8.901","6.485","4.595"], [1670,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","1000.0","4.27","350.0","0","-0.26","0","29.62","2","11.5","11.98","7.722"], [1671,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","1050.0","4.28","344.0","0","-0.25","0","10.98","2","10.69","15.47","9.136"], [1672,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","1100.0","4.24","338.2","0","-0.23","0","30.12","2","11.66","10.34","11.48"], [1673,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","1150.0","4.32","332.2","0","-0.25","0","31.76","2","11.62","7.537","8.283"], [1674,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","1200.0","4.38","327.5","0","-0.16","0","24.74","2","9.517","3.992","6.828"], [1675,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","1250.0","4.49","323.7","0","-0.13","0","33.81","2","3.833","2.594","4.517"], [1676,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","1300.0","4.71","319.6","0","-0.1","0","36.04","2","2.431","0.5423","1.608"], [1677,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","1350.0","4.65","331.9","0","-0.08","0","28.61","130","0.5232","1.053","0.2582"], [1678,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","1400.0","3.66","329.4","0","0.01","0","8.21","2","1.824","0.7064","0.6992"], [1679,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","1450.0","4.35","329.0","0","0.06","0","28.22","2","3.248","0.8098","1.863"], [1680,"2026-09-13 07:00:00+00:00","2026-09-13 07:30:00+00:00","25","1500.0","4.66","328.8","0","0.05","0","26.98","130","0.829","1.202","1.709"], [1771,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","150.0","5.73","60.0","256","-0.18","2","25.08","0","224.9","48.97","402.2"], [1772,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","200.0","6.9","66.3","256","-0.24","2","24.54","0","172.5","112.5","350.1"], [1773,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","250.0","6.8","64.7","256","-0.27","66","23.92","0","148.7","101.2","148.9"], [1774,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","300.0","7.23","65.2","0","-0.4","0","23.24","0","96.46","53.72","59.11"], [1775,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","350.0","6.41","56.5","0","-0.36","0","22.33","0","37.46","36.66","56.65"], [1776,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","400.0","7.05","66.2","256","-0.23","66","21.58","0","7.205","29.81","53.84"], [1777,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","450.0","6.15","55.5","0","-0.35","66","21.46","0","40.53","18.15","75.16"], [1778,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","500.0","6.14","58.0","0","-0.4","66","22.6","0","77.46","15.45","89.01"], [1779,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","550.0","5.85","58.1","0","-0.28","66","21.25","0","44.35","8.061","53.18"], [1780,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","600.0","5.0","61.1","0","0.11","2","22.45","0","6.312","3.67","39.08"], [1781,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","650.0","3.39","63.4","0","-0.18","2","20.36","66","1.643","1.956","12.43"], [1782,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","700.0","3.05","61.2","256","0.15","2","35.19","130","3.365","2.502","7.037"], [1783,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","750.0","2.2","40.7","0","0.32","2","-83.43","130","3.255","0.7302","1.727"], [1784,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","800.0","2.02","63.7","0","0.18","0","-58.06","130","4.732","1.067","1.015"], [1785,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","850.0","2.09","90.3","0","0.08","0","-14.62","2","1.654","0.6605","2.516"], [1786,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","900.0","1.68","61.1","0","0.21","66","-53.45","130","1.3","1.202","1.948"], [1787,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","950.0","3.31","351.7","0","0.19","66","-19.48","2","0.6422","7.74","2.268"], [1788,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","1000.0","3.77","14.7","0","0.23","0","-23.57","130","4.638","9.057","4.943"], [1789,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","1050.0","4.39","9.2","0","0.25","0","-81.27","2","14.43","15.99","12.27"], [1790,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","1100.0","4.9","1.5","0","0.29","0","71.64","130","18.77","30.02","25.99"], [1791,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","1150.0","4.93","354.9","0","0.31","0","15.17","2","12.78","13.33","14.31"], [1792,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","1200.0","4.75","348.0","0","0.28","0","-72.57","130","19.94","10.37","18.84"], [1793,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","1250.0","4.83","341.4","0","0.27","0","11.36","2","16.91","14.97","17.63"], [1794,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","1300.0","5.08","335.3","0","0.29","0","-79.17","130","10.31","8.727","7.938"], [1795,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","1350.0","5.41","331.0","0","0.3","0","-53.67","2","4.737","3.333","4.172"], [1796,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","1400.0","5.41","331.6","0","0.26","0","19.53","130","2.821","3.688","7.82"], [1797,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","1450.0","5.78","333.3","0","0.28","0","-35.51","130","6.164","1.595","6.439"], [1798,"2026-09-13 07:30:00+00:00","2026-09-13 08:00:00+00:00","25","1500.0","5.79","326.9","0","0.33","0","36.72","130","2.816","0.8685","1.18"], [1889,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","150.0","5.43","57.7","258","-0.11","2","25.69","0","68.29","36.75","402.3"], [1890,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","200.0","4.39","61.2","258","-0.06","2","25.09","0","26.27","28.91","221.4"], [1891,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","250.0","3.16","68.7","2","-0.1","2","24.21","0","13.81","22.39","28.03"], [1892,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","300.0","6.32","64.8","256","-0.25","66","23.71","0","27.8","19.14","11.44"], [1893,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","350.0","4.8","70.4","0","-0.31","0","23.03","0","69.27","28.43","20.17"], [1894,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","400.0","6.25","71.2","256","-0.28","0","21.64","66","88.25","8.773","6.464"], [1895,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","450.0","5.56","61.9","256","-0.31","66","22.3","66","70.72","7.95","4.22"], [1896,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","500.0","4.28","45.5","0","-0.27","2","21.76","66","44.69","9.319","3.976"], [1897,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","550.0","3.49","19.8","0","-0.18","2","20.42","0","10.66","10.54","2.784"], [1898,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","600.0","2.99","22.9","0","-0.03","2","18.36","66","4.392","5.268","2.139"], [1899,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","650.0","3.19","27.7","256","0.0","0","32.94","2","3.229","4.305","1.91"], [1900,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","700.0","3.09","349.4","256","-0.08","0","59.49","2","2.509","6.412","2.244"], [1901,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","750.0","2.59","24.4","0","-0.02","0","-64.69","2","3.851","4.876","2.113"], [1902,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","800.0","2.2","357.8","0","-0.11","0","70.71","130","0.8719","2.847","2.119"], [1903,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","850.0","1.67","32.8","256","-0.04","0","4.67","2","0.2502","1.833","3.9"], [1904,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","900.0","1.98","47.1","0","0.06","66","-59.46","2","1.595","1.553","3.848"], [1905,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","950.0","2.25","30.2","0","0.02","0","29.03","130","2.869","1.732","1.599"], [1906,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","1000.0","3.01","4.9","0","0.24","0","-9.88","130","11.91","9.415","1.128"], [1907,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","1050.0","3.75","358.3","0","0.21","0","14.99","130","14.7","36.21","9.288"], [1908,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","1100.0","4.75","350.4","0","0.32","0","-14.8","2","13.95","26.01","17.57"], [1909,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","1150.0","5.26","348.0","0","0.33","0","47.74","2","14.73","57.1","25.27"], [1910,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","1200.0","5.32","344.8","0","0.31","0","20.07","2","20.08","55.04","26.51"], [1911,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","1250.0","5.27","341.9","0","0.28","0","5.48","2","33.74","48.12","36.49"], [1912,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","1300.0","5.41","337.8","0","0.29","0","33.27","130","29.99","64.14","13.78"], [1913,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","1350.0","5.52","333.8","0","0.27","0","47.97","130","17.1","100.6","3.746"], [1914,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","1400.0","5.41","327.5","0","0.26","0","-14.59","2","6.925","50.22","0.6599"], [1915,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","1450.0","5.49","333.0","0","0.26","0","-34.57","130","2.904","17.36","1.56"], [1916,"2026-09-13 08:00:00+00:00","2026-09-13 08:30:00+00:00","25","1500.0","5.29","331.9","0","0.33","0","50.65","130","7.241","7.108","2.901"], [2007,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","150.0","2.79","86.2","2","-0.16","2","25.75","0","221.6","243.7","22.65"], [2008,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","200.0","2.61","82.8","258","-0.13","2","25.03","0","155.2","76.91","19.53"], [2009,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","250.0","3.47","85.2","258","-0.06","2","24.8","0","89.12","55.44","39.59"], [2010,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","300.0","4.36","71.6","0","-0.36","66","24.42","0","62.92","67.76","103.1"], [2011,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","350.0","4.86","71.7","0","-0.31","0","23.77","0","37.5","43.29","23.27"], [2012,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","400.0","4.7","72.6","0","-0.41","0","23.16","0","35.02","29.46","16.5"], [2013,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","450.0","4.24","63.8","0","-0.38","0","22.1","0","27.65","15.27","13.25"], [2014,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","500.0","3.67","66.4","0","-0.29","0","22.43","0","25.62","9.352","13.2"], [2015,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","550.0","3.23","61.3","0","-0.21","0","20.17","2","41.2","7.971","17.18"], [2016,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","600.0","2.88","58.0","0","-0.28","66","21.5","66","27.29","18.74","15.29"], [2017,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","650.0","2.68","59.9","256","-0.25","66","21.93","66","20.81","18.09","7.93"], [2018,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","700.0","3.2","42.5","256","0.15","66","-38.02","2","13.5","17.36","6.442"], [2019,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","750.0","3.33","37.2","0","0.21","0","53.67","2","10.94","7.891","8.343"], [2020,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","800.0","3.86","26.1","0","0.33","0","-9.78","2","9.292","5.687","7.16"], [2021,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","850.0","3.44","32.3","0","0.34","0","20.51","130","2.409","3.746","6.674"], [2022,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","900.0","3.78","33.5","0","0.22","0","-78.04","130","2.3","3.735","3.74"], [2023,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","950.0","3.45","31.1","0","0.2","0","35.32","2","2.555","12.73","9.409"], [2024,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","1000.0","3.36","27.2","0","0.17","0","17.72","2","3.589","54.07","18.7"], [2025,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","1050.0","3.6","20.7","0","0.25","0","18.91","130","30.18","45.51","9.904"], [2026,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","1100.0","4.08","18.8","0","0.25","0","24.5","2","40.35","43.8","28.54"], [2027,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","1150.0","5.05","6.5","0","0.27","0","20.47","2","32.88","103.6","36.78"], [2028,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","1200.0","5.16","5.5","0","0.26","0","33.59","2","29.78","50.53","35.19"], [2029,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","1250.0","5.12","355.8","0","0.29","0","7.59","130","9.538","50.51","38.95"], [2030,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","1300.0","5.09","349.5","0","0.27","0","32.9","2","17.72","83.26","32.42"], [2031,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","1350.0","5.08","343.9","0","0.27","0","5.22","130","128.4","84.93","38.77"], [2032,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","1400.0","5.03","338.4","0","0.26","0","18.31","2","284.4","89.99","63.91"], [2033,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","1450.0","5.06","334.4","0","0.22","0","23.59","130","132.4","103.8","54.74"], [2034,"2026-09-13 08:30:00+00:00","2026-09-13 09:00:00+00:00","25","1500.0","5.2","331.4","0","0.21","0","26.95","2","49.14","66.72","33.94"], [2125,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","150.0","3.48","101.7","256","0.04","2","26.63","0","44.58","1373.0","139.3"], [2126,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","200.0","3.86","91.9","2","-0.11","2","25.86","0","53.18","864.8","85.67"], [2127,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","250.0","4.06","89.2","2","-0.14","2","25.3","0","53.03","597.2","60.98"], [2128,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","300.0","5.11","75.5","0","-0.35","66","24.82","0","47.43","173.8","105.6"], [2129,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","350.0","5.29","73.2","0","-0.35","66","24.36","0","78.43","105.5","69.13"], [2130,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","400.0","5.65","71.2","0","-0.44","0","25.16","0","50.26","70.95","84.38"], [2131,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","450.0","5.45","70.4","0","-0.36","0","24.34","0","25.24","49.44","68.24"], [2132,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","500.0","4.9","69.7","0","0.07","0","24.41","66","18.21","47.5","43.86"], [2133,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","550.0","4.56","64.8","0","0.06","2","19.23","128","14.52","43.91","36.49"], [2134,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","600.0","4.72","62.0","0","0.08","2","16.22","66","13.1","37.49","26.89"], [2135,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","650.0","4.1","66.9","0","0.29","66","-36.74","130","17.94","41.8","33.66"], [2136,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","700.0","3.88","63.5","0","0.24","2","24.72","2","17.58","84.59","38.6"], [2137,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","750.0","3.51","71.8","0","0.21","0","23.26","2","8.251","63.06","32.46"], [2138,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","800.0","3.41","73.4","0","0.35","0","42.06","130","5.853","27.9","19.56"], [2139,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","850.0","3.45","74.4","0","0.36","0","18.16","2","5.077","24.32","13.43"], [2140,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","900.0","3.69","75.1","0","0.28","0","29.7","130","8.78","29.1","8.526"], [2141,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","950.0","4.07","72.5","0","0.36","66","23.1","2","10.03","22.52","4.556"], [2142,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","1000.0","3.89","65.2","0","0.09","0","23.35","2","9.508","11.87","3.964"], [2143,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","1050.0","3.5","62.6","0","-0.01","0","0.73","130","9.726","18.35","3.775"], [2144,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","1100.0","3.24","62.3","0","0.06","0","27.03","130","5.336","8.767","3.38"], [2145,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","1150.0","3.35","59.6","0","-0.06","0","-52.2","2","4.089","6.369","6.492"], [2146,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","1200.0","3.41","32.5","0","-0.1","0","24.29","2","9.709","10.07","10.67"], [2147,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","1250.0","3.7","18.0","0","-0.1","0","26.16","2","8.31","15.48","10.52"], [2148,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","1300.0","4.31","356.2","0","0.03","0","15.93","2","7.969","60.1","14.71"], [2149,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","1350.0","4.61","349.6","0","0.04","0","15.51","2","14.63","89.51","23.8"], [2150,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","1400.0","4.87","342.9","0","0.04","0","17.87","130","37.61","59.86","32.99"], [2151,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","1450.0","5.18","337.9","0","0.17","0","30.01","2","42.21","28.65","37.25"], [2152,"2026-09-13 09:00:00+00:00","2026-09-13 09:30:00+00:00","25","1500.0","5.55","335.5","0","0.35","0","9.8","2","26.92","10.64","24.62"], [2243,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","150.0","7.53","97.7","256","-0.29","2","24.96","0","148.4","64.31","103.6"], [2244,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","200.0","6.82","116.9","258","-0.29","2","24.73","0","90.34","38.22","92.62"], [2245,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","250.0","8.59","101.1","256","-0.32","2","24.54","0","47.05","28.12","161.1"], [2246,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","300.0","8.61","131.9","256","0.38","66","24.34","0","28.08","22.54","47.73"], [2247,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","350.0","0.94","144.5","512","0.18","0","25.67","0","33.87","20.3","21.35"], [2248,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","400.0","6.55","127.1","0","0.06","0","24.41","0","42.53","6.852","17.94"], [2249,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","450.0","5.5","120.6","0","-0.31","0","24.48","0","38.93","23.48","40.47"], [2250,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","500.0","6.39","115.8","0","-0.56","0","25.09","66","34.05","6.967","63.02"], [2251,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","550.0","4.26","103.3","0","-0.35","0","27.51","66","38.67","13.4","30.42"], [2252,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","600.0","3.9","98.4","0","-0.43","66","15.79","2","45.62","20.21","22.79"], [2253,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","650.0","3.47","91.9","0","-0.53","0","21.87","2","40.88","17.56","23.26"], [2254,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","700.0","3.53","76.8","256","-0.65","0","30.34","130","27.53","19.76","15.87"], [2255,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","750.0","4.71","88.1","0","-0.37","0","33.0","2","14.65","5.334","34.42"], [2256,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","800.0","3.99","90.7","0","-0.41","0","15.45","2","4.546","19.82","35.45"], [2257,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","850.0","2.65","88.6","0","-0.42","0","15.06","2","5.878","33.55","20.71"], [2258,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","900.0","1.89","62.1","0","-0.46","0","20.56","2","5.887","28.46","15.46"], [2259,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","950.0","2.18","42.2","0","-0.33","0","22.75","2","5.176","26.2","19.72"], [2260,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","1000.0","2.24","65.4","0","-0.43","0","31.62","2","4.942","40.88","22.82"], [2261,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","1050.0","2.3","69.1","0","-0.41","0","21.9","2","12.23","45.66","15.93"], [2262,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","1100.0","2.17","66.1","0","-0.52","0","16.72","2","23.44","29.69","6.012"], [2263,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","1150.0","2.16","54.1","0","-0.64","0","30.86","130","24.77","21.35","6.409"], [2264,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","1200.0","2.28","61.3","0","-0.68","0","18.85","2","1.838","12.14","7.355"], [2265,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","1250.0","2.01","49.2","0","-0.66","0","40.9","2","5.538","7.716","7.068"], [2266,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","1300.0","1.89","37.6","0","-0.55","0","36.49","130","3.355","13.5","12.36"], [2267,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","1350.0","2.14","10.2","0","-0.84","0","27.66","130","3.802","28.11","33.84"], [2268,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","1400.0","2.6","359.4","0","-0.79","0","38.67","2","8.321","63.27","28.21"], [2269,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","1450.0","2.94","350.5","0","-0.89","0","29.62","130","28.18","58.47","21.46"], [2270,"2026-09-13 09:30:00+00:00","2026-09-13 10:00:00+00:00","25","1500.0","2.85","343.6","0","-0.87","0","13.55","2","34.81","70.99","27.82"], [2361,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","150.0","11.19","117.0","514","-0.18","2","27.64","0","79.43","83.76","61.76"], [2362,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","200.0","12.54","118.1","258","-0.27","2","27.2","0","24.25","22.16","55.83"], [2363,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","250.0","4.37","340.4","258","-0.29","2","26.86","0","32.84","16.86","58.3"], [2364,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","300.0","8.02","97.4","512","-0.5","66","26.8","0","131.6","13.75","49.65"], [2365,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","350.0","4.98","80.6","0","-0.87","66","26.23","0","108.7","35.01","20.59"], [2366,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","400.0","3.3","73.0","0","-1.12","66","26.04","0","159.9","29.45","19.57"], [2367,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","450.0","2.53","61.9","0","-0.99","0","23.76","0","261.4","19.78","15.79"], [2368,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","500.0","2.94","51.4","0","-0.78","0","24.14","0","74.25","16.76","20.16"], [2369,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","550.0","3.01","55.2","0","-0.64","0","21.52","66","87.12","23.84","27.61"], [2370,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","600.0","3.28","52.7","0","-0.63","0","22.86","2","62.31","29.64","32.07"], [2371,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","650.0","3.88","49.4","0","-0.39","0","29.83","130","40.78","20.89","31.63"], [2372,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","700.0","3.96","47.1","0","-0.29","0","21.16","2","52.77","19.13","55.55"], [2373,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","750.0","4.02","53.7","0","-0.27","0","31.0","2","48.25","17.54","45.82"], [2374,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","800.0","3.5","52.3","0","-0.34","0","25.0","130","51.71","12.43","18.74"], [2375,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","850.0","4.01","39.6","0","-0.4","0","30.03","2","30.64","12.38","16.75"], [2376,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","900.0","4.46","30.0","0","-0.24","0","12.77","2","14.13","8.637","20.07"], [2377,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","950.0","5.75","354.9","512","-0.39","0","26.36","2","16.64","7.241","14.31"], [2378,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","1000.0","4.28","19.5","0","-0.67","0","19.83","130","17.89","7.06","7.406"], [2379,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","1050.0","4.45","16.3","0","-0.75","0","14.86","130","20.45","7.302","7.511"], [2380,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","1100.0","4.89","11.8","0","-0.8","0","23.89","2","19.93","7.264","11.3"], [2381,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","1150.0","5.37","9.4","0","-0.8","0","17.66","2","29.62","5.964","12.11"], [2382,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","1200.0","5.36","8.4","0","-0.86","0","28.51","2","28.07","5.114","11.08"], [2383,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","1250.0","5.73","9.8","0","-0.86","0","8.54","130","37.68","3.71","16.01"], [2384,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","1300.0","6.06","7.3","0","-0.9","0","23.78","2","50.51","3.656","26.3"], [2385,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","1350.0","6.09","7.1","0","-1.16","0","-17.56","130","59.17","6.161","33.04"], [2386,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","1400.0","5.95","7.6","0","-1.15","0","18.36","2","32.83","13.79","38.37"], [2387,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","1450.0","5.89","7.6","0","-1.09","0","16.66","130","20.36","20.78","43.11"], [2388,"2026-09-13 10:00:00+00:00","2026-09-13 10:30:00+00:00","25","1500.0","5.7","6.6","0","-1.09","0","4.96","2","19.24","15.29","53.09"], [2479,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","150.0","4.0","76.9","256","-0.47","2","26.47","0","46.41","12.01","39.51"], [2480,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","200.0","3.93","100.4","2","-0.35","2","26.23","0","63.42","8.765","17.41"], [2481,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","250.0","10.8","61.9","256","-0.36","2","25.64","0","49.64","4.884","16.67"], [2482,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","300.0","8.48","77.8","256","-0.34","2","25.49","0","46.56","3.65","6.706"], [2483,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","350.0","10.9","61.6","256","-0.21","0","25.33","0","28.7","3.04","3.403"], [2484,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","400.0","6.81","181.5","512","-0.43","0","26.0","0","15.38","11.32","2.891"], [2485,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","450.0","8.56","68.3","512","-0.64","0","25.82","0","8.415","20.14","2.146"], [2486,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","500.0","5.63","142.3","512","-0.92","0","28.23","0","7.807","17.85","2.782"], [2487,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","550.0","4.96","117.6","0","-1.22","0","26.13","66","9.505","9.04","3.045"], [2488,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","600.0","1.99","81.1","512","-1.04","0","34.91","2","11.44","7.075","4.087"], [2489,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","650.0","5.06","102.6","512","-0.55","0","29.5","2","14.55","8.207","4.365"], [2490,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","700.0","4.79","87.8","0","-0.61","0","18.07","2","19.47","6.456","8.442"], [2491,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","750.0","5.32","86.2","0","-0.55","0","34.37","130","16.71","17.16","8.562"], [2492,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","800.0","4.75","72.9","0","-0.35","0","27.65","2","13.84","32.83","7.562"], [2493,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","850.0","4.17","78.1","0","-0.38","0","21.55","2","19.54","27.29","7.598"], [2494,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","900.0","4.48","66.6","0","-0.29","0","23.52","2","20.0","22.15","13.79"], [2495,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","950.0","4.22","67.5","0","-0.22","0","26.23","2","15.48","20.47","30.88"], [2496,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","1000.0","4.22","71.1","0","0.17","0","15.24","2","20.68","14.35","27.62"], [2497,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","1050.0","3.69","74.6","0","0.26","0","20.31","2","21.37","7.865","17.18"], [2498,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","1100.0","3.2","67.9","0","0.34","0","29.96","2","27.6","5.861","11.06"], [2499,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","1150.0","3.07","62.3","0","0.57","0","17.77","2","21.29","5.884","12.23"], [2500,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","1200.0","2.96","63.5","0","0.7","0","25.68","2","8.761","8.287","10.01"], [2501,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","1250.0","2.93","56.1","0","0.8","0","5.69","130","5.074","9.847","6.344"], [2502,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","1300.0","3.08","32.8","0","0.89","0","47.54","130","4.959","11.79","7.397"], [2503,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","1350.0","3.05","36.5","0","1.22","0","25.27","2","5.427","22.78","6.849"], [2504,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","1400.0","2.86","48.6","0","1.36","0","33.62","130","8.526","41.3","6.459"], [2505,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","1450.0","2.72","55.3","0","1.54","0","18.29","2","9.481","38.58","7.591"], [2506,"2026-09-13 10:30:00+00:00","2026-09-13 11:00:00+00:00","25","1500.0","0.87","94.2","0","1.51","0","18.93","2","10.19","24.46","7.742"], [2597,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","150.0","3.37","352.9","2","-0.38","66","27.3","0","290.3","57.95","21.29"], [2598,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","200.0","1.86","16.7","768","-0.13","2","26.72","0","74.57","29.94","67.43"], [2599,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","250.0","2.02","40.6","768","0.57","66","26.58","0","44.7","25.87","82.22"], [2600,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","300.0","0.96","117.4","0","-0.05","0","26.34","0","23.58","17.9","54.16"], [2601,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","350.0","2.73","165.7","0","0.08","0","24.64","0","13.45","10.59","31.98"], [2602,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","400.0","3.7","93.4","0","0.6","0","26.7","0","7.33","5.574","30.09"], [2603,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","450.0","4.21","109.6","256","-0.52","0","29.07","0","6.166","13.09","7.128"], [2604,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","500.0","2.71","192.8","0","-0.53","0","19.77","2","5.008","7.613","7.998"], [2605,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","550.0","2.63","186.7","0","-0.49","0","34.56","2","4.674","9.438","8.218"], [2606,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","600.0","0.74","201.4","0","0.11","0","20.36","2","3.952","15.59","10.26"], [2607,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","650.0","3.29","243.5","512","-0.32","0","25.98","2","3.838","18.56","9.789"], [2608,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","700.0","4.99","247.8","512","-0.23","0","23.2","2","5.225","15.36","6.668"], [2609,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","750.0","3.91","287.2","0","-1.01","66","32.9","130","5.209","11.68","3.179"], [2610,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","800.0","4.31","308.9","0","-0.49","0","27.02","2","10.46","9.086","2.548"], [2611,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","850.0","5.66","301.9","0","-0.13","0","16.63","2","10.18","5.305","10.47"], [2612,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","900.0","5.29","315.2","0","-0.09","0","28.14","130","7.149","4.34","17.33"], [2613,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","950.0","4.41","330.6","0","-0.16","0","26.29","2","4.991","3.238","9.706"], [2614,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","1000.0","2.74","25.9","0","-0.13","0","31.29","2","11.86","1.823","6.721"], [2615,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","1050.0","2.65","30.8","0","-0.05","0","29.0","2","24.18","1.199","4.137"], [2616,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","1100.0","3.17","29.0","0","0.01","0","37.75","130","18.36","1.373","5.468"], [2617,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","1150.0","3.47","24.4","0","0.13","0","7.74","2","14.79","1.499","1.779"], [2618,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","1200.0","3.23","11.6","0","0.11","0","13.47","2","18.1","1.505","8.523"], [2619,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","1250.0","3.28","25.4","0","-0.16","0","35.16","2","17.09","9.427","6.669"], [2620,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","1300.0","3.86","32.8","0","-0.18","0","13.9","2","12.19","30.81","5.306"], [2621,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","1350.0","4.07","40.1","0","0.17","0","11.81","2","13.78","48.61","5.269"], [2622,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","1400.0","3.23","45.6","0","0.26","0","27.32","2","10.25","31.36","7.486"], [2623,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","1450.0","1.48","316.6","0","0.02","0","15.65","2","4.786","14.17","33.24"], [2624,"2026-09-13 11:00:00+00:00","2026-09-13 11:30:00+00:00","25","1500.0","1.61","322.6","0","0.06","0","42.24","130","4.164","29.32","28.08"], [2715,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","150.0","5.64","188.0","514","-0.28","2","30.39","0","25.9","48.61","10.64"], [2716,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","200.0","5.32","256.6","514","-0.19","2","29.75","0","17.44","16.7","15.79"], [2717,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","250.0","3.63","302.9","258","-0.28","2","29.85","0","11.83","7.352","16.74"], [2718,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","300.0","4.52","297.0","512","1.13","128","28.09","0","7.895","6.807","8.867"], [2719,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","350.0","4.07","304.3","512","-1.79","0","27.88","0","8.386","5.466","4.858"], [2720,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","400.0","6.68","142.7","512","-1.86","0","27.77","0","9.484","5.599","2.392"], [2721,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","450.0","2.03","129.7","0","-0.27","0","24.52","0","9.558","3.772","1.248"], [2722,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","500.0","3.46","161.4","0","-0.09","0","24.29","0","5.53","3.385","1.229"], [2723,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","550.0","3.7","125.1","0","-0.27","0","22.37","0","3.654","3.294","1.491"], [2724,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","600.0","4.42","80.0","0","-0.53","0","21.44","66","2.603","3.181","1.838"], [2725,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","650.0","3.74","89.8","0","-0.46","0","-72.83","2","1.891","3.598","1.58"], [2726,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","700.0","2.67","126.3","256","-0.15","0","25.45","2","1.706","3.243","1.789"], [2727,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","750.0","3.11","137.3","0","-0.44","0","21.23","2","2.766","3.78","0.8638"], [2728,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","800.0","4.25","69.3","0","-0.21","0","16.73","2","1.342","2.685","0.5245"], [2729,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","850.0","3.06","78.2","256","-0.2","0","33.46","2","0.913","2.546","0.7252"], [2730,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","900.0","3.44","51.9","512","-0.35","66","44.31","130","0.928","1.378","1.291"], [2731,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","950.0","2.23","100.8","512","-0.2","0","15.94","130","0.9303","1.274","0.815"], [2732,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","1000.0","6.15","73.4","0","0.18","0","42.53","130","1.606","1.615","0.9201"], [2733,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","1050.0","5.5","72.8","0","0.2","0","35.46","2","1.879","0.9521","0.6444"], [2734,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","1100.0","5.85","79.6","0","-0.08","0","27.59","2","2.013","1.242","1.193"], [2735,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","1150.0","6.18","80.8","0","0.24","0","30.15","2","1.432","1.718","0.9296"], [2736,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","1200.0","5.09","84.4","0","0.22","0","-29.87","130","1.666","0.751","0.7986"], [2737,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","1250.0","4.48","87.5","0","0.13","0","41.68","130","1.297","0.9777","1.187"], [2738,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","1300.0","4.51","106.5","0","-0.07","0","24.44","2","1.296","0.6918","0.4736"], [2739,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","1350.0","4.58","88.9","0","0.22","0","21.3","2","0.7035","0.895","0.5727"], [2740,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","1400.0","4.08","66.7","0","0.03","0","14.22","2","0.9633","0.9294","0.6432"], [2741,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","1450.0","4.43","57.2","0","0.23","0","9.49","2","0.4606","0.7289","0.6189"], [2742,"2026-09-13 11:30:00+00:00","2026-09-13 12:00:00+00:00","25","1500.0","3.51","47.0","0","0.41","0","13.46","2","0.5109","0.7689","0.6654"], [2833,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","150.0","4.77","75.1","256","-0.34","66","29.67","0","154.7","50.42","36.27"], [2834,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","200.0","8.38","27.6","768","1.03","0","29.8","0","62.35","24.23","7.663"], [2835,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","250.0","8.67","16.4","512","3.05","66","30.09","0","28.41","15.56","7.312"], [2836,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","300.0","9.76","45.1","0","0.5","0","30.19","0","8.963","4.573","6.045"], [2837,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","350.0","9.03","53.5","0","0.29","0","30.01","0","4.263","2.481","4.893"], [2838,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","400.0","8.54","67.7","0","0.72","0","27.8","0","3.619","2.47","2.628"], [2839,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","450.0","7.5","16.4","512","2.02","0","23.47","0","1.56","3.112","2.281"], [2840,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","500.0","5.66","32.6","512","1.58","0","23.93","0","1.991","2.571","1.659"], [2841,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","550.0","10.11","104.3","512","1.42","0","24.45","66","1.795","3.261","1.2"], [2842,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","600.0","9.82","132.6","512","1.64","0","24.98","66","1.031","2.466","1.554"], [2843,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","650.0","7.02","152.5","768","0.49","0","33.98","2","1.881","1.047","1.687"], [2844,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","700.0","11.91","117.4","768","1.91","0","28.03","2","1.901","2.329","0.476"], [2845,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","750.0","12.54","88.6","256","1.35","0","-48.16","130","0.8394","1.22","0.8582"], [2846,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","800.0","6.59","144.9","768","2.05","0","36.87","130","0.3559","0.9831","0.8286"], [2847,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","850.0","8.61","126.4","256","1.87","0","14.42","130","0.6008","1.361","2.002"], [2848,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","900.0","10.02","6.8","768","-1.41","0","24.31","2","0.6412","2.424","1.196"], [2849,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","950.0","6.12","347.3","256","-1.5","0","36.23","130","1.017","3.096","0.3696"], [2850,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","1000.0","7.17","110.0","768","0.35","0","-18.16","130","0.7155","4.098","0.3829"], [2851,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","1050.0","6.11","106.2","768","0.27","0","31.04","2","0.5934","2.699","1.714"], [2852,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","1100.0","5.58","18.9","0","-1.38","0","14.7","130","0.846","1.441","1.423"], [2853,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","1150.0","6.0","20.0","0","-0.37","0","19.82","2","0.5697","2.853","1.005"], [2854,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","1200.0","5.99","67.4","768","0.17","0","19.88","130","0.304","1.914","0.8935"], [2855,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","1250.0","5.62","47.2","0","-1.03","0","35.73","2","0.7277","2.492","1.063"], [2856,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","1300.0","1.89","49.9","768","-1.23","0","23.26","2","1.629","1.136","0.9844"], [2857,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","1350.0","1.65","66.7","768","-1.26","0","27.35","2","2.143","0.7567","0.6785"], [2858,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","1400.0","0.71","38.5","768","-1.35","0","47.85","130","0.2619","1.466","0.4882"], [2859,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","1450.0","0.63","21.6","768","-1.1","0","23.41","2","0.1543","0.1025","0.5564"], [2860,"2026-09-13 12:00:00+00:00","2026-09-13 12:30:00+00:00","25","1500.0","0.27","320.1","768","-0.81","0","29.3","2","0.04316","1.444","0.6971"], [2951,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","150.0","2.41","153.9","256","-0.24","2","29.73","0","17.41","18.96","8.877"], [2952,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","200.0","2.84","85.6","2","-0.06","2","29.65","0","10.44","5.208","5.469"], [2953,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","250.0","2.61","88.1","2","0.97","66","29.22","0","6.552","3.874","4.295"], [2954,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","300.0","1.74","207.0","0","-0.48","0","29.14","0","7.648","4.163","7.014"], [2955,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","350.0","3.86","239.1","512","-0.18","0","28.21","0","6.21","9.413","4.181"], [2956,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","400.0","3.87","10.1","512","-0.15","0","27.91","0","5.296","9.073","1.262"], [2957,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","450.0","3.34","278.0","0","-0.53","0","28.17","0","2.332","5.338","1.95"], [2958,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","500.0","2.22","28.7","0","0.7","0","26.51","0","3.011","3.342","3.066"], [2959,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","550.0","2.77","41.5","0","1.82","128","26.04","0","2.285","3.544","3.211"], [2960,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","600.0","1.99","241.2","0","2.72","66","25.26","0","3.721","3.597","5.297"], [2961,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","650.0","7.97","326.3","512","0.95","0","29.9","130","1.667","3.25","4.22"], [2962,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","700.0","3.95","341.4","0","0.27","0","34.47","2","0.9499","3.341","3.681"], [2963,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","750.0","8.0","324.6","512","0.71","0","21.28","2","1.577","3.468","1.801"], [2964,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","800.0","3.37","304.3","256","-0.62","0","75.68","130","1.234","2.397","2.443"], [2965,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","850.0","10.88","341.5","256","0.72","0","45.39","130","2.057","1.923","2.728"], [2966,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","900.0","5.8","9.3","256","-1.04","0","-73.05","2","1.265","1.61","2.977"], [2967,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","950.0","3.86","20.2","256","-1.43","0","14.72","130","1.231","1.957","2.975"], [2968,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","1000.0","5.75","2.8","0","-0.86","0","39.5","2","0.9028","1.858","2.731"], [2969,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","1050.0","4.56","1.6","0","-0.82","0","43.53","2","0.7177","1.719","3.428"], [2970,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","1100.0","2.3","13.4","0","-1.23","0","56.32","130","0.4186","1.975","4.01"], [2971,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","1150.0","2.05","360.0","0","-1.0","0","57.92","2","0.6628","1.966","2.977"], [2972,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","1200.0","3.66","4.0","0","-0.29","0","35.04","2","0.4877","1.856","2.074"], [2973,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","1250.0","2.25","256.9","512","0.2","0","34.05","2","0.8121","2.03","2.684"], [2974,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","1300.0","2.47","62.0","0","-0.71","0","15.18","2","0.8824","1.596","2.048"], [2975,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","1350.0","2.24","25.8","0","-0.39","0","31.4","2","0.9011","1.787","2.417"], [2976,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","1400.0","2.36","31.1","0","0.07","0","38.82","130","0.448","1.481","1.873"], [2977,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","1450.0","2.73","21.1","0","-0.24","0","15.64","2","1.349","1.186","2.592"], [2978,"2026-09-13 12:30:00+00:00","2026-09-13 13:00:00+00:00","25","1500.0","2.97","16.7","0","-0.11","0","11.68","130","1.996","0.682","2.74"], [3069,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","150.0","2.27","100.0","256","0.07","0","28.47","0","6.415","58.89","41.26"], [3070,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","200.0","4.41","146.3","0","0.29","0","27.36","0","18.38","43.12","16.28"], [3071,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","250.0","3.42","99.7","0","0.49","0","26.6","0","14.24","23.27","13.0"], [3072,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","300.0","2.81","11.6","0","0.21","0","27.08","0","11.55","11.58","18.4"], [3073,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","350.0","4.74","27.5","0","-1.01","0","27.22","0","6.594","17.04","6.005"], [3074,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","400.0","4.78","20.6","0","-1.05","0","27.09","0","4.268","31.34","38.75"], [3075,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","450.0","4.73","30.1","0","-0.28","0","26.38","0","6.868","25.65","15.76"], [3076,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","500.0","5.19","28.3","0","-0.77","0","30.63","0","12.12","11.94","2.237"], [3077,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","550.0","9.03","159.9","512","0.66","0","27.9","0","6.936","12.59","2.093"], [3078,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","600.0","6.79","204.8","512","0.42","0","28.14","0","1.483","9.098","5.737"], [3079,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","650.0","9.94","11.5","512","0.69","0","-12.4","2","1.429","8.56","6.548"], [3080,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","700.0","5.47","156.1","512","2.06","0","25.49","2","1.6","0.9909","6.595"], [3081,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","750.0","6.29","92.3","0","1.52","0","28.49","2","2.014","8.787","3.57"], [3082,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","800.0","10.14","321.2","512","1.93","0","33.3","130","1.144","4.542","1.661"], [3083,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","850.0","5.82","115.5","512","2.04","0","26.95","2","1.384","3.967","1.567"], [3084,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","900.0","3.52","283.4","0","-0.08","0","28.58","2","1.279","2.931","1.913"], [3085,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","950.0","5.18","257.6","0","0.07","0","30.51","2","1.045","2.1","2.67"], [3086,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","1000.0","4.61","197.5","512","0.87","0","-37.15","130","2.282","0.8876","3.377"], [3087,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","1050.0","3.51","9.8","512","0.9","0","33.54","130","2.587","0.4928","1.921"], [3088,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","1100.0","5.6","270.3","0","0.25","0","23.7","2","1.838","0.863","2.346"], [3089,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","1150.0","5.77","269.7","0","0.5","0","39.98","130","2.011","0.6529","2.18"], [3090,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","1200.0","4.92","296.7","0","-0.02","0","33.31","2","1.676","1.373","2.599"], [3091,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","1250.0","5.92","299.6","0","-0.37","0","23.0","2","1.526","2.889","2.563"], [3092,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","1300.0","4.72","330.9","0","-0.49","0","33.59","2","2.906","6.103","5.046"], [3093,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","1350.0","4.1","336.2","0","-0.56","0","30.75","2","1.572","5.388","7.988"], [3094,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","1400.0","4.14","344.6","0","-0.17","0","29.72","2","0.8752","2.165","5.148"], [3095,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","1450.0","4.64","338.0","0","-0.28","0","24.12","2","0.7665","1.048","3.938"], [3096,"2026-09-13 13:00:00+00:00","2026-09-13 13:30:00+00:00","25","1500.0","4.4","355.9","0","-0.41","0","25.4","2","0.8395","1.358","2.443"], [3187,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","150.0","5.8","117.0","256","0.19","2","29.63","0","157.5","177.9","15.33"], [3188,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","200.0","4.78","110.6","2","0.06","2","28.89","0","60.37","97.4","3.317"], [3189,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","250.0","6.6","81.5","256","-0.05","2","28.11","0","28.01","24.31","4.873"], [3190,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","300.0","6.53","90.9","0","0.01","0","26.81","0","16.15","10.93","6.339"], [3191,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","350.0","5.76","98.2","0","-0.27","0","27.08","0","11.4","7.381","3.168"], [3192,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","400.0","5.37","109.1","0","-0.4","0","26.31","0","6.736","5.6","3.128"], [3193,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","450.0","6.12","98.5","0","0.19","0","27.15","66","10.53","4.537","1.941"], [3194,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","500.0","7.72","157.0","512","0.7","0","25.65","0","9.228","3.744","1.272"], [3195,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","550.0","7.03","119.1","512","0.52","0","25.61","66","8.077","7.446","1.524"], [3196,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","600.0","2.95","169.4","512","0.1","0","23.04","66","6.266","3.035","2.202"], [3197,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","650.0","1.56","196.2","512","-0.38","0","24.52","66","7.59","2.624","9.014"], [3198,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","700.0","9.25","140.0","512","-0.74","0","-44.81","130","5.708","2.477","10.92"], [3199,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","750.0","1.61","317.1","512","-0.81","0","21.56","130","2.775","2.433","1.718"], [3200,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","800.0","3.42","313.0","512","-0.86","0","24.45","2","1.077","3.146","0.6661"], [3201,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","850.0","4.2","323.4","512","-0.99","0","27.14","2","1.123","3.672","2.672"], [3202,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","900.0","3.26","140.8","512","-0.88","0","39.61","2","1.22","3.655","1.347"], [3203,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","950.0","2.73","247.7","0","-0.47","0","30.01","130","1.508","5.333","1.621"], [3204,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","1000.0","1.58","319.7","0","-0.23","0","18.39","2","1.127","4.496","7.313"], [3205,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","1050.0","2.02","329.5","0","-0.16","0","28.62","2","0.3561","3.475","7.097"], [3206,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","1100.0","2.76","312.8","0","-0.25","0","25.8","2","0.9009","4.48","2.163"], [3207,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","1150.0","2.86","321.7","0","-0.29","0","22.73","2","0.9514","4.343","1.762"], [3208,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","1200.0","3.46","318.3","0","-0.32","0","21.18","130","1.139","2.231","1.477"], [3209,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","1250.0","4.45","337.5","0","-0.03","0","18.82","2","1.257","1.699","0.7978"], [3210,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","1300.0","2.79","294.5","0","-0.3","0","33.89","2","0.5862","2.59","0.4192"], [3211,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","1350.0","3.23","334.0","0","-0.12","0","30.85","2","0.8423","2.055","0.5158"], [3212,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","1400.0","3.36","332.9","0","-0.09","0","30.94","2","1.195","1.729","0.947"], [3213,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","1450.0","3.9","336.2","0","-0.19","0","43.67","2","1.211","1.76","0.5145"], [3214,"2026-09-13 13:30:00+00:00","2026-09-13 14:00:00+00:00","25","1500.0","3.75","332.9","0","-0.23","0","20.1","2","1.163","2.068","0.5272"], [3305,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","150.0","6.65","7.5","768","0.08","2","30.3","0","52.05","59.6","3.69"], [3306,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","200.0","8.22","80.0","256","-0.06","2","29.52","0","16.49","16.1","2.256"], [3307,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","250.0","9.09","74.6","256","-0.04","2","28.75","0","8.054","7.22","1.858"], [3308,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","300.0","10.93","67.4","256","-0.42","66","28.16","0","6.257","5.673","1.552"], [3309,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","350.0","4.42","132.7","512","-0.55","0","27.44","0","6.069","2.356","1.271"], [3310,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","400.0","6.47","83.2","0","-1.1","66","26.64","0","6.264","1.69","2.495"], [3311,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","450.0","6.82","86.0","0","-0.07","0","25.28","0","7.212","1.914","1.253"], [3312,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","500.0","4.9","160.3","512","-0.64","66","24.13","0","6.384","2.727","1.642"], [3313,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","550.0","5.05","156.7","512","-0.32","66","24.45","0","4.642","2.511","2.06"], [3314,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","600.0","6.17","160.3","512","0.02","66","22.23","66","3.532","2.315","1.595"], [3315,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","650.0","6.15","140.8","512","0.35","0","25.11","66","2.14","2.012","1.354"], [3316,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","700.0","3.53","134.9","512","0.18","0","23.27","2","1.185","1.711","1.893"], [3317,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","750.0","6.04","85.6","0","1.01","0","23.24","130","0.7314","1.519","4.626"], [3318,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","800.0","6.15","68.5","0","0.3","0","23.31","2","0.4573","1.614","3.833"], [3319,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","850.0","5.92","59.6","0","0.52","0","36.24","2","0.8664","1.688","3.122"], [3320,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","900.0","4.61","43.0","0","-0.62","66","22.62","2","0.5717","1.623","0.8978"], [3321,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","950.0","8.83","59.3","0","-0.35","0","24.18","130","1.053","1.221","1.025"], [3322,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","1000.0","5.6","84.2","0","0.51","0","26.65","130","0.3709","1.441","1.411"], [3323,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","1050.0","5.11","82.3","0","0.21","0","29.1","2","0.6536","0.8723","1.171"], [3324,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","1100.0","3.24","95.3","0","0.81","0","20.14","130","0.9617","1.247","1.26"], [3325,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","1150.0","2.07","31.1","512","-0.71","0","16.44","2","1.874","0.8976","0.666"], [3326,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","1200.0","3.86","147.0","0","0.1","0","24.49","130","1.087","1.454","1.172"], [3327,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","1250.0","2.53","151.7","0","-0.58","0","20.07","2","1.232","0.6633","0.7467"], [3328,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","1300.0","2.46","146.4","0","-0.17","0","15.38","2","1.087","1.746","0.406"], [3329,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","1350.0","6.46","3.0","512","1.37","0","41.76","130","0.8984","2.21","0.1888"], [3330,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","1400.0","5.73","8.3","512","1.31","0","22.45","130","1.537","1.916","1.126"], [3331,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","1450.0","4.32","63.3","768","0.86","0","17.29","130","1.438","1.423","2.053"], [3332,"2026-09-13 14:00:00+00:00","2026-09-13 14:30:00+00:00","25","1500.0","2.43","135.0","0","0.46","0","5.72","130","2.416","1.831","1.609"], [3423,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","150.0","6.0","91.2","256","-0.34","2","27.82","0","24.02","55.0","15.83"], [3424,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","200.0","5.36","113.6","2","-0.24","2","26.84","0","9.466","42.86","7.33"], [3425,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","250.0","6.82","117.5","258","0.0","2","25.26","0","4.232","18.78","4.98"], [3426,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","300.0","6.6","122.2","0","-0.55","66","24.93","0","2.682","7.668","4.776"], [3427,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","350.0","1.24","95.8","512","0.36","0","26.91","0","2.804","3.002","2.594"], [3428,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","400.0","4.19","130.2","0","0.46","66","27.47","0","2.383","2.451","2.406"], [3429,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","450.0","3.47","126.0","0","-0.38","0","26.37","0","2.077","1.939","1.537"], [3430,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","500.0","2.76","118.6","0","-0.58","66","26.49","0","1.522","1.318","1.554"], [3431,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","550.0","1.91","115.2","0","-0.23","2","28.99","2","1.816","0.9439","0.8535"], [3432,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","600.0","2.65","126.3","0","-0.45","2","28.3","130","2.093","0.8873","1.264"], [3433,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","650.0","4.18","152.5","256","0.12","0","25.93","2","0.9625","0.4753","0.7618"], [3434,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","700.0","5.5","159.3","256","0.34","2","33.22","2","0.6926","1.043","0.7328"], [3435,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","750.0","5.74","196.8","512","-0.37","66","28.79","2","1.082","2.942","0.6259"], [3436,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","800.0","2.37","253.0","0","-0.75","0","-9.94","130","0.7175","2.551","0.4762"], [3437,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","850.0","1.34","98.2","0","-0.9","0","30.29","130","0.9044","2.126","0.8893"], [3438,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","900.0","2.61","39.3","0","-0.29","0","35.36","2","1.304","2.979","0.344"], [3439,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","950.0","0.44","185.4","512","-0.31","0","27.8","130","2.181","3.397","0.8509"], [3440,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","1000.0","1.63","48.4","0","0.12","0","15.07","2","1.299","2.48","0.7266"], [3441,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","1050.0","2.34","14.7","0","0.01","0","39.09","2","0.8994","1.747","1.377"], [3442,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","1100.0","2.59","22.0","0","-0.22","0","19.3","2","0.6455","0.9957","1.504"], [3443,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","1150.0","3.55","21.8","0","-0.24","0","41.12","130","0.9868","0.945","1.599"], [3444,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","1200.0","4.13","11.4","0","-0.16","0","20.73","2","0.8422","0.6631","1.718"], [3445,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","1250.0","4.38","15.9","0","-0.07","0","11.13","2","0.5774","0.6899","1.993"], [3446,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","1300.0","4.02","9.4","0","0.35","0","30.15","2","1.428","0.6168","2.057"], [3447,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","1350.0","4.06","343.6","0","-0.13","0","30.39","2","2.141","0.3508","2.271"], [3448,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","1400.0","3.43","351.3","0","0.06","0","14.63","130","6.711","0.3999","0.6768"], [3449,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","1450.0","3.93","345.2","0","0.04","0","26.13","130","161.3","1.022","0.4227"], [3450,"2026-09-13 14:30:00+00:00","2026-09-13 15:00:00+00:00","25","1500.0","4.42","346.3","0","0.13","0","16.2","130","346.1","1.591","1.126"], [3541,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","150.0","4.24","188.0","256","-0.2","2","28.38","0","30.25","42.65","61.56"], [3542,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","200.0","2.87","133.6","2","-0.2","2","27.39","0","12.08","78.96","14.53"], [3543,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","250.0","2.09","303.8","258","-0.17","2","27.11","0","6.856","10.07","13.37"], [3544,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","300.0","2.19","136.5","2","1.15","66","26.85","0","3.823","9.057","5.195"], [3545,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","350.0","1.75","153.2","0","-0.58","0","26.56","0","3.136","3.193","3.489"], [3546,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","400.0","4.12","73.7","256","-0.7","0","26.93","0","2.999","2.596","2.674"], [3547,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","450.0","4.22","127.3","0","-0.59","0","25.74","0","1.577","1.939","2.652"], [3548,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","500.0","5.06","119.0","0","-0.19","0","24.33","0","0.6103","2.59","1.837"], [3549,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","550.0","3.58","104.7","0","0.64","66","24.04","0","1.201","1.305","4.263"], [3550,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","600.0","3.04","91.7","0","-0.24","2","22.84","66","1.355","0.6226","3.153"], [3551,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","650.0","2.37","121.6","256","-0.17","0","9.21","130","1.513","0.7083","3.755"], [3552,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","700.0","3.49","89.1","256","-0.14","0","-0.97","2","1.902","0.7237","1.569"], [3553,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","750.0","3.06","95.3","0","-0.43","0","1.52","2","1.535","0.8094","0.9793"], [3554,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","800.0","3.74","81.8","0","-0.25","0","-25.88","130","1.096","0.3387","1.579"], [3555,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","850.0","4.91","98.3","0","-0.25","0","71.71","130","1.22","0.3015","1.149"], [3556,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","900.0","3.91","57.3","512","-0.56","2","43.25","130","1.306","0.3542","0.5752"], [3557,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","950.0","1.23","346.9","0","-0.23","0","-76.83","130","1.437","0.5423","0.5852"], [3558,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","1000.0","1.56","23.9","0","-0.04","0","10.27","130","1.313","0.3723","0.9134"], [3559,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","1050.0","1.19","357.8","0","-0.48","0","-10.9","2","1.241","0.3506","0.5574"], [3560,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","1100.0","1.2","71.8","0","-0.07","0","19.37","130","1.499","0.258","0.4884"], [3561,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","1150.0","1.21","26.9","0","-0.08","0","-76.53","130","1.428","0.2338","0.7709"], [3562,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","1200.0","2.86","319.0","0","-0.39","0","2.15","2","0.9684","0.5165","0.4618"], [3563,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","1250.0","3.01","271.8","512","-0.47","0","57.75","130","1.083","0.2018","1.001"], [3564,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","1300.0","4.38","334.6","0","-0.24","0","-2.48","130","0.8015","0.4475","0.4936"], [3565,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","1350.0","4.48","317.3","0","-0.37","0","1.66","2","0.476","0.659","0.4762"], [3566,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","1400.0","2.92","302.7","0","-0.6","0","46.73","130","0.2462","0.4102","0.08121"], [3567,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","1450.0","2.75","302.7","0","-0.36","0","73.86","130","0.1744","0.5001","0.2512"], [3568,"2026-09-13 15:00:00+00:00","2026-09-13 15:30:00+00:00","25","1500.0","2.88","300.6","0","-0.12","0","-72.57","130","0.4448","0.5222","0.396"], [3659,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","150.0","1.47","106.1","258","0.14","2","28.93","0","11.43","11.45","81.54"], [3660,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","200.0","1.29","89.8","258","0.21","2","28.58","0","7.017","4.146","30.42"], [3661,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","250.0","3.4","114.4","258","0.24","2","28.16","0","7.671","3.176","11.49"], [3662,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","300.0","3.53","97.2","258","0.23","2","27.79","0","7.742","1.559","5.441"], [3663,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","350.0","3.78","94.1","0","0.2","0","27.45","0","4.182","2.362","3.498"], [3664,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","400.0","4.05","104.7","0","-0.1","0","27.61","0","3.814","1.709","2.423"], [3665,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","450.0","5.42","78.8","0","0.23","0","26.42","0","2.766","1.269","1.54"], [3666,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","500.0","4.92","73.9","0","0.33","0","25.73","0","3.46","1.019","0.6629"], [3667,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","550.0","2.25","126.4","512","0.12","2","24.85","0","2.827","0.8806","0.9792"], [3668,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","600.0","3.83","95.6","0","0.1","2","23.63","0","1.516","0.4573","0.9348"], [3669,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","650.0","2.67","99.9","256","0.0","0","36.14","2","0.9111","0.6823","1.29"], [3670,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","700.0","2.78","105.5","258","0.21","0","16.61","2","0.5696","0.4803","0.7338"], [3671,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","750.0","3.1","166.8","0","0.24","66","35.76","2","0.7514","0.2321","0.2946"], [3672,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","800.0","2.12","200.9","0","0.51","0","20.19","2","0.5829","0.4285","0.9317"], [3673,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","850.0","2.14","77.8","256","0.31","0","40.61","2","1.027","0.2923","1.264"], [3674,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","900.0","3.03","75.2","0","-0.2","2","38.76","2","0.8938","0.831","1.004"], [3675,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","950.0","2.34","125.1","256","0.02","0","31.68","2","0.4929","0.6636","0.1497"], [3676,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","1000.0","1.71","219.9","0","-0.31","0","57.37","130","0.4132","1.721","0.3121"], [3677,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","1050.0","1.88","299.3","0","-0.52","0","31.89","130","0.4238","1.413","0.5776"], [3678,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","1100.0","1.22","215.3","0","-0.35","0","41.21","2","0.2062","1.68","0.2599"], [3679,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","1150.0","1.93","226.4","512","-0.72","0","42.24","2","0.2383","1.185","0.5634"], [3680,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","1200.0","1.85","233.4","0","-0.17","0","37.88","2","0.2953","1.425","0.1868"], [3681,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","1250.0","1.92","236.2","0","0.05","0","29.29","2","0.5081","0.4353","0.7646"], [3682,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","1300.0","1.0","298.1","0","0.2","0","25.67","2","0.4474","0.339","0.4067"], [3683,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","1350.0","2.21","331.4","0","0.16","0","13.96","2","0.5019","0.2813","0.1696"], [3684,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","1400.0","2.73","325.8","0","0.4","0","30.95","130","0.3689","0.3244","0.3686"], [3685,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","1450.0","3.02","338.3","0","0.29","0","29.46","130","0.3096","0.3128","0.3529"], [3686,"2026-09-13 15:30:00+00:00","2026-09-13 16:00:00+00:00","25","1500.0","2.68","311.0","0","0.14","0","36.5","130","0.3846","0.345","0.3974"], [3777,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","150.0","2.84","76.3","0","0.42","0","28.85","0","24.33","90.35","77.2"], [3778,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","200.0","4.29","86.2","0","1.15","66","27.78","0","12.69","38.55","44.19"], [3779,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","250.0","6.03","99.5","0","0.59","0","27.19","0","8.23","13.74","30.4"], [3780,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","300.0","6.23","87.6","0","0.04","0","27.22","0","7.177","6.002","9.566"], [3781,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","350.0","6.61","86.1","0","0.04","0","26.86","0","3.748","2.938","6.259"], [3782,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","400.0","4.16","82.7","0","-0.04","0","25.48","0","2.038","2.627","1.585"], [3783,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","450.0","3.51","85.3","0","-0.64","0","27.09","0","0.9864","2.323","1.554"], [3784,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","500.0","2.74","55.2","0","0.15","0","26.03","0","0.9217","1.433","1.355"], [3785,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","550.0","2.8","51.3","0","0.56","0","24.85","0","1.131","1.466","0.8371"], [3786,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","600.0","3.58","153.2","512","1.02","0","24.42","0","0.8865","0.7932","1.084"], [3787,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","650.0","2.76","104.8","0","0.92","0","26.11","66","0.4547","0.6693","0.7084"], [3788,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","700.0","3.11","112.9","0","0.65","0","33.95","130","0.4293","0.9144","0.5801"], [3789,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","750.0","2.53","204.0","0","0.27","0","-65.67","2","0.4315","0.8775","0.4874"], [3790,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","800.0","7.25","156.4","0","0.52","0","19.26","2","0.3669","0.5006","0.5453"], [3791,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","850.0","2.52","174.5","256","-0.27","66","37.95","2","0.5947","0.3849","0.5295"], [3792,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","900.0","8.03","265.3","768","1.47","0","23.94","2","0.5445","0.2242","0.2537"], [3793,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","950.0","5.73","95.7","256","0.18","0","36.57","130","1.264","0.3656","0.1495"], [3794,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","1000.0","3.01","112.6","0","0.45","0","38.42","2","2.652","0.3742","0.4091"], [3795,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","1050.0","1.16","82.4","0","0.69","0","17.85","2","2.104","0.4521","0.443"], [3796,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","1100.0","1.68","95.9","0","0.72","0","39.26","130","1.676","0.408","0.2078"], [3797,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","1150.0","1.59","185.7","0","0.52","0","30.69","2","0.7471","0.1833","0.3495"], [3798,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","1200.0","1.23","116.2","0","-0.02","0","38.99","2","1.136","0.2461","0.3914"], [3799,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","1250.0","0.69","141.2","0","0.62","0","17.13","2","0.4127","0.4232","0.7794"], [3800,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","1300.0","1.23","194.0","0","0.59","0","20.35","130","0.588","0.4404","0.6168"], [3801,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","1350.0","1.45","201.0","768","-0.16","0","37.56","130","0.431","0.07927","0.2257"], [3802,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","1400.0","1.91","11.1","256","0.25","0","42.67","2","0.6733","0.3143","0.9194"], [3803,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","1450.0","0.41","90.5","256","0.53","0","21.82","130","0.4451","0.117","3.444"], [3804,"2026-09-13 16:00:00+00:00","2026-09-13 16:30:00+00:00","25","1500.0","1.8","39.6","0","0.95","0","24.03","2","0.277","0.1424","3.023"], [3895,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","150.0","2.12","273.4","0","0.19","0","28.0","0","18430.0","154.8","282.2"], [3896,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","200.0","2.54","276.9","0","0.3","0","27.75","0","5640.0","287.5","1236.0"], [3897,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","250.0","3.26","281.8","0","0.83","0","26.76","0","656.7","333.9","1658.0"], [3898,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","300.0","3.12","271.7","0","0.65","0","26.86","0","335.7","1235.0","1369.0"], [3899,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","350.0","3.73","265.1","0","0.66","0","26.56","0","125.3","553.5","780.7"], [3900,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","400.0","3.78","276.2","0","0.91","0","25.79","0","72.95","425.2","76.46"], [3901,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","450.0","3.17","251.7","0","0.8","0","25.7","0","57.55","691.0","26.93"], [3902,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","500.0","3.03","246.0","0","0.94","0","24.77","0","65.38","405.1","38.23"], [3903,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","550.0","3.25","255.7","0","1.01","0","24.51","0","62.99","356.4","93.37"], [3904,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","600.0","1.82","277.4","0","1.26","0","23.3","66","63.22","372.6","62.06"], [3905,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","650.0","1.78","351.0","0","1.27","0","25.59","2","136.0","614.5","35.81"], [3906,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","700.0","2.24","0.5","0","1.47","0","18.28","2","666.1","1009.0","17.08"], [3907,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","750.0","1.27","342.7","0","1.47","0","22.41","130","452.3","917.5","32.33"], [3908,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","800.0","3.24","35.3","0","1.4","0","35.2","130","128.6","824.7","53.52"], [3909,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","850.0","1.44","356.6","0","0.68","0","28.11","2","292.8","523.3","46.66"], [3910,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","900.0","0.71","108.0","0","0.93","0","20.39","130","149.3","392.2","152.1"], [3911,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","950.0","2.01","83.5","0","1.4","0","20.18","2","119.6","310.7","203.3"], [3912,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","1000.0","2.09","95.2","0","1.17","0","15.51","2","270.4","257.6","196.4"], [3913,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","1050.0","1.65","106.5","0","1.15","0","27.08","2","61.59","190.4","167.1"], [3914,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","1100.0","1.47","99.5","0","1.53","0","34.85","2","11.15","74.38","33.1"], [3915,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","1150.0","1.84","149.5","0","1.26","0","15.09","2","2.761","23.4","5.725"], [3916,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","1200.0","1.56","163.8","0","1.31","0","11.7","130","1.074","18.26","1.1"], [3917,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","1250.0","2.91","113.7","0","0.76","0","25.15","2","0.2827","3.237","0.5772"], [3918,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","1300.0","2.05","109.4","0","1.32","0","29.52","130","0.1531","1.102","0.3993"], [3919,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","1350.0","1.96","116.3","0","1.42","0","25.07","130","0.3501","0.6143","1.322"], [3920,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","1400.0","1.78","94.1","0","1.22","0","37.06","130","0.1734","0.5038","3.494"], [3921,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","1450.0","0.83","79.2","0","1.07","0","-33.91","2","0.3734","0.4026","4.995"], [3922,"2026-09-13 16:30:00+00:00","2026-09-13 17:00:00+00:00","25","1500.0","2.15","72.3","0","1.07","0","42.01","2","0.2047","0.3788","0.7015"], [4013,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","150.0","5.5","238.4","256","0.41","0","27.77","0","689.7","5006.0","4369.0"], [4014,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","200.0","2.84","270.0","0","0.27","0","27.93","0","3218.0","1867.0","2746.0"], [4015,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","250.0","1.96","248.3","256","0.3","0","27.43","0","2364.0","320.4","959.4"], [4016,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","300.0","3.01","217.1","0","0.29","0","26.88","0","909.7","325.0","695.5"], [4017,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","350.0","2.46","197.2","0","0.32","0","26.49","0","461.5","185.1","219.2"], [4018,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","400.0","2.22","179.1","0","0.23","0","26.22","0","272.0","130.9","186.1"], [4019,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","450.0","2.39","190.4","0","0.14","0","25.7","0","273.4","111.2","104.8"], [4020,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","500.0","2.18","183.5","0","-0.03","0","25.28","0","272.3","91.69","146.9"], [4021,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","550.0","1.44","171.7","0","0.19","0","24.65","0","267.6","112.1","174.8"], [4022,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","600.0","1.06","120.0","0","0.48","0","23.95","0","138.1","113.7","180.9"], [4023,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","650.0","0.72","68.3","0","0.77","0","22.42","0","95.62","81.26","118.7"], [4024,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","700.0","4.04","42.6","0","0.68","0","22.2","0","90.94","79.19","99.97"], [4025,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","750.0","0.74","83.4","512","0.69","0","20.13","0","88.31","154.6","84.25"], [4026,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","800.0","4.71","51.6","0","0.5","0","20.55","66","81.94","143.3","185.3"], [4027,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","850.0","1.74","345.5","512","0.75","0","22.38","2","114.8","113.6","310.2"], [4028,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","900.0","3.13","110.5","512","0.64","0","13.51","130","202.2","70.82","245.3"], [4029,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","950.0","6.68","65.2","0","0.18","0","-50.71","130","176.1","35.34","102.6"], [4030,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","1000.0","4.29","87.2","0","0.41","0","27.41","130","109.0","30.46","90.12"], [4031,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","1050.0","4.55","95.0","0","0.16","0","25.66","2","103.8","24.08","68.1"], [4032,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","1100.0","4.78","93.9","0","-0.43","0","39.56","2","78.83","22.71","32.37"], [4033,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","1150.0","4.59","94.2","0","0.46","0","22.58","130","48.35","23.61","11.72"], [4034,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","1200.0","4.56","92.3","0","0.46","0","38.04","2","12.1","51.34","4.674"], [4035,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","1250.0","4.44","94.2","0","0.54","0","31.23","2","6.789","76.64","2.196"], [4036,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","1300.0","4.21","95.7","0","0.16","0","38.09","2","2.104","134.5","2.324"], [4037,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","1350.0","4.07","103.0","0","0.17","0","24.36","2","2.029","77.93","1.393"], [4038,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","1400.0","2.52","86.4","0","0.02","0","25.89","130","1.083","38.27","0.7331"], [4039,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","1450.0","2.77","109.9","0","0.14","0","13.09","2","0.5421","16.52","0.7073"], [4040,"2026-09-13 17:00:00+00:00","2026-09-13 17:30:00+00:00","25","1500.0","2.46","112.3","0","-0.07","0","35.58","2","0.5317","0.6721","0.6091"], [4131,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","150.0","4.04","79.9","0","0.01","0","27.57","0","720.9","8285.0","13290.0"], [4132,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","200.0","4.44","58.9","0","0.02","0","27.14","0","8820.0","5361.0","3639.0"], [4133,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","250.0","3.75","58.0","0","-0.08","0","27.07","0","564.3","2963.0","1017.0"], [4134,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","300.0","3.89","58.2","0","-0.08","0","26.76","0","151.0","255.6","402.9"], [4135,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","350.0","4.37","54.2","0","-0.14","0","26.36","0","199.3","1469.0","533.3"], [4136,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","400.0","4.2","64.3","0","-0.1","0","25.73","0","111.7","247.8","1037.0"], [4137,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","450.0","3.94","65.7","0","-0.05","0","25.21","0","123.2","47.03","717.3"], [4138,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","500.0","3.72","67.7","0","0.02","0","24.8","0","121.9","28.33","186.8"], [4139,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","550.0","3.38","69.1","0","0.16","0","24.31","0","96.95","15.12","160.9"], [4140,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","600.0","3.66","72.1","0","0.21","0","23.48","0","18.82","10.74","308.6"], [4141,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","650.0","3.39","78.2","0","0.09","0","23.55","0","23.84","14.31","119.9"], [4142,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","700.0","2.88","77.4","0","0.06","0","21.9","66","15.23","31.69","41.62"], [4143,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","750.0","2.39","75.9","0","0.17","0","22.32","66","46.58","64.06","25.35"], [4144,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","800.0","2.84","85.3","0","0.39","0","36.8","2","32.75","81.72","11.72"], [4145,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","850.0","2.72","100.2","0","0.4","0","-65.8","130","37.74","34.78","18.55"], [4146,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","900.0","6.2","68.0","256","0.49","0","12.19","2","98.46","24.57","20.92"], [4147,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","950.0","2.79","124.5","0","0.21","0","-42.49","130","80.55","20.2","19.55"], [4148,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","1000.0","2.67","134.0","0","0.25","0","13.5","2","53.2","20.22","13.94"], [4149,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","1050.0","2.55","138.3","0","0.21","0","-22.83","130","16.73","21.58","9.478"], [4150,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","1100.0","2.94","144.6","0","0.25","0","35.76","2","11.23","21.65","10.41"], [4151,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","1150.0","2.71","154.1","0","0.22","0","31.86","130","6.551","27.12","15.71"], [4152,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","1200.0","2.56","151.8","0","0.23","0","25.63","2","6.404","16.54","17.55"], [4153,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","1250.0","2.41","150.4","0","0.26","0","29.0","2","7.067","8.318","16.47"], [4154,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","1300.0","2.35","152.0","0","0.25","0","11.52","2","4.115","6.392","16.46"], [4155,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","1350.0","2.33","157.5","0","0.23","0","-75.34","130","3.433","5.692","19.06"], [4156,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","1400.0","2.39","162.2","0","0.18","0","29.77","130","3.21","4.966","14.32"], [4157,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","1450.0","2.51","159.5","0","0.19","0","22.58","2","2.36","3.739","9.513"], [4158,"2026-09-13 17:30:00+00:00","2026-09-13 18:00:00+00:00","25","1500.0","2.34","160.6","0","0.09","0","25.2","2","2.691","2.084","6.086"], [4249,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","150.0","1.35","124.0","0","0.01","0","26.9","0","5796.0","6472.0","3111.0"], [4250,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","200.0","1.82","109.1","0","0.05","0","26.61","0","1667.0","3053.0","4880.0"], [4251,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","250.0","2.86","122.0","0","0.22","0","26.42","0","779.1","2343.0","1741.0"], [4252,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","300.0","3.73","115.4","0","0.43","0","25.88","0","1705.0","1760.0","417.5"], [4253,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","350.0","3.61","113.0","0","0.25","0","25.68","0","1277.0","778.2","362.8"], [4254,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","400.0","4.0","111.8","0","0.22","0","25.22","0","227.9","861.7","781.6"], [4255,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","450.0","3.97","95.6","256","0.26","0","24.75","0","787.0","487.3","646.1"], [4256,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","500.0","4.68","122.4","0","0.47","0","24.09","0","97.0","162.0","409.7"], [4257,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","550.0","4.85","109.7","0","0.51","0","23.66","0","43.17","137.7","357.3"], [4258,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","600.0","3.49","136.4","0","0.52","0","23.17","0","205.5","189.3","271.4"], [4259,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","650.0","3.73","144.1","0","0.56","0","22.78","0","35.66","110.3","125.1"], [4260,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","700.0","3.11","143.5","0","0.45","0","22.39","0","127.0","136.5","103.9"], [4261,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","750.0","3.06","134.4","0","0.5","0","21.91","0","59.18","115.4","117.9"], [4262,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","800.0","2.5","144.8","0","0.41","0","21.98","66","101.7","102.8","90.36"], [4263,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","850.0","2.83","139.8","0","0.41","0","21.63","66","136.2","87.2","89.04"], [4264,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","900.0","3.31","134.5","0","0.38","0","19.54","0","115.4","92.43","121.9"], [4265,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","950.0","3.62","122.0","0","0.61","0","21.1","0","108.7","64.84","75.62"], [4266,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","1000.0","2.85","96.5","0","0.84","0","19.52","0","37.84","59.85","29.31"], [4267,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","1050.0","2.69","75.1","0","0.54","0","11.74","2","30.62","46.18","307.0"], [4268,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","1100.0","3.24","78.3","0","0.64","0","24.2","2","27.09","26.01","88.16"], [4269,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","1150.0","2.9","78.8","0","0.46","0","17.96","2","59.01","33.9","63.23"], [4270,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","1200.0","2.26","82.3","0","0.31","0","15.05","130","74.19","32.4","42.57"], [4271,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","1250.0","2.41","73.2","0","0.53","0","30.01","130","65.29","22.36","16.19"], [4272,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","1300.0","2.27","78.6","0","0.51","0","16.89","2","53.87","20.99","18.54"], [4273,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","1350.0","2.08","77.3","0","0.41","0","30.69","130","26.96","49.89","23.09"], [4274,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","1400.0","3.38","57.0","0","0.37","0","22.49","2","54.62","22.88","13.91"], [4275,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","1450.0","2.88","63.8","0","0.5","0","23.95","2","53.08","13.32","16.08"], [4276,"2026-09-13 18:00:00+00:00","2026-09-13 18:30:00+00:00","25","1500.0","2.38","62.5","0","0.61","0","29.48","2","19.48","30.84","18.83"], [4367,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","150.0","0.49","211.7","0","0.13","0","26.47","0","1601.0","2570.0","377.6"], [4368,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","200.0","1.13","179.9","0","-0.12","0","26.31","0","1998.0","1896.0","2132.0"], [4369,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","250.0","1.51","182.4","0","-0.09","0","26.12","0","4250.0","1552.0","3498.0"], [4370,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","300.0","1.52","184.8","0","0.05","0","25.62","0","1668.0","1473.0","2116.0"], [4371,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","350.0","1.56","150.2","0","0.12","0","25.3","0","921.9","1460.0","1880.0"], [4372,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","400.0","2.95","159.7","0","0.32","0","24.79","0","354.5","289.1","1040.0"], [4373,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","450.0","2.97","175.3","0","0.47","0","24.23","0","426.3","112.3","390.4"], [4374,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","500.0","3.22","179.1","0","0.45","0","23.84","0","359.9","90.81","211.7"], [4375,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","550.0","2.56","163.7","0","0.39","0","23.75","0","224.6","114.4","333.5"], [4376,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","600.0","2.71","149.0","0","0.41","0","23.5","0","160.4","147.8","381.3"], [4377,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","650.0","2.76","156.0","0","0.55","0","22.84","0","178.0","218.5","222.4"], [4378,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","700.0","1.33","143.5","256","0.59","0","22.32","0","151.3","207.1","152.8"], [4379,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","750.0","2.26","158.8","0","0.52","0","21.81","0","124.1","155.6","203.9"], [4380,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","800.0","3.05","165.5","0","0.4","0","21.16","0","84.83","121.8","149.9"], [4381,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","850.0","2.51","151.7","0","0.36","0","19.72","0","73.57","129.7","178.0"], [4382,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","900.0","2.31","134.3","0","0.36","0","20.84","0","58.76","67.91","230.0"], [4383,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","950.0","1.43","124.8","0","0.29","0","34.85","2","132.8","43.23","171.6"], [4384,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","1000.0","0.64","129.0","0","0.3","0","19.19","2","208.6","39.83","294.2"], [4385,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","1050.0","1.52","77.6","0","0.05","0","17.63","2","24.84","36.43","186.2"], [4386,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","1100.0","0.8","94.2","0","-0.01","0","25.11","2","52.15","25.14","72.15"], [4387,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","1150.0","0.99","67.4","0","-0.12","0","-79.45","130","37.55","20.1","62.88"], [4388,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","1200.0","0.59","34.3","0","-0.23","0","-22.66","2","26.86","17.51","47.74"], [4389,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","1250.0","0.9","27.4","0","-0.17","0","33.23","2","21.62","13.89","23.3"], [4390,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","1300.0","1.55","0.7","0","-0.1","0","26.09","130","28.65","20.65","21.72"], [4391,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","1350.0","1.54","306.4","0","-0.13","0","-19.05","2","27.04","19.65","23.99"], [4392,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","1400.0","1.83","336.4","0","-0.11","0","34.81","2","13.47","35.48","14.99"], [4393,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","1450.0","2.6","329.0","0","0.05","0","13.52","130","8.815","44.93","14.21"], [4394,"2026-09-13 18:30:00+00:00","2026-09-13 19:00:00+00:00","25","1500.0","3.69","316.7","0","-0.11","0","29.08","2","7.388","29.89","14.94"], [4485,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","150.0","3.14","65.1","0","-0.02","0","26.52","0","4533.0","2129.0","10350.0"], [4486,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","200.0","2.57","75.7","0","-0.05","0","26.09","0","975.0","2269.0","4958.0"], [4487,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","250.0","2.82","85.5","0","-0.06","0","25.68","0","74.53","1552.0","2861.0"], [4488,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","300.0","3.65","88.2","0","-0.17","0","25.79","0","47.91","442.7","1009.0"], [4489,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","350.0","3.66","69.0","0","-0.42","0","25.93","0","133.6","197.5","784.5"], [4490,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","400.0","4.46","72.9","0","-0.32","0","24.98","66","253.9","198.9","397.3"], [4491,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","450.0","4.17","60.2","0","-0.5","0","24.65","66","360.2","120.6","205.0"], [4492,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","500.0","3.67","60.6","0","-0.47","0","25.42","0","312.3","65.16","102.2"], [4493,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","550.0","2.93","59.1","0","-0.26","0","23.82","0","603.0","148.8","121.5"], [4494,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","600.0","3.12","49.1","0","-0.14","0","21.38","0","641.7","193.9","45.68"], [4495,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","650.0","2.48","49.5","0","-0.07","0","22.95","0","508.8","259.8","127.6"], [4496,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","700.0","3.44","43.3","0","-0.09","0","23.66","0","134.7","267.4","199.8"], [4497,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","750.0","2.86","62.6","0","-0.14","0","36.37","130","479.7","515.0","338.1"], [4498,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","800.0","2.05","36.9","0","-0.1","0","23.18","66","425.9","1190.0","466.4"], [4499,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","850.0","0.84","68.6","0","-0.13","0","22.71","66","606.8","1440.0","139.9"], [4500,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","900.0","1.44","117.6","0","0.01","0","15.88","130","252.8","696.0","640.1"], [4501,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","950.0","1.73","136.5","0","-0.13","0","36.5","2","119.4","688.6","299.9"], [4502,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","1000.0","1.61","119.4","0","-0.11","0","23.13","2","103.4","594.1","336.5"], [4503,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","1050.0","1.08","101.9","0","0.16","0","29.73","2","88.76","411.9","227.4"], [4504,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","1100.0","1.01","127.1","0","0.13","0","23.92","130","85.12","433.1","122.6"], [4505,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","1150.0","0.88","85.0","0","0.11","0","26.13","2","57.41","184.7","117.7"], [4506,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","1200.0","1.63","211.0","0","0.19","0","31.75","2","30.44","42.15","7.402"], [4507,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","1250.0","4.15","211.6","0","0.08","0","27.85","2","40.52","17.66","5.033"], [4508,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","1300.0","0.89","162.8","0","0.21","0","12.78","2","33.85","6.023","9.475"], [4509,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","1350.0","1.9","270.8","0","0.23","0","17.63","2","12.17","16.2","20.9"], [4510,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","1400.0","2.34","303.0","0","0.31","0","15.59","2","8.141","15.89","24.76"], [4511,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","1450.0","4.11","321.9","0","0.13","0","38.45","130","6.902","13.65","7.735"], [4512,"2026-09-13 19:00:00+00:00","2026-09-13 19:30:00+00:00","25","1500.0","4.88","302.2","0","0.03","0","23.28","2","10.36","12.6","14.85"], [4603,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","150.0","3.3","70.2","0","0.18","66","26.25","2","99.09","100.9","179.8"], [4604,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","200.0","3.04","79.2","0","-0.32","66","25.54","2","54.08","53.44","82.41"], [4605,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","250.0","3.66","74.8","0","-0.32","66","25.27","2","59.26","27.63","43.16"], [4606,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","300.0","3.8","70.4","0","-0.08","0","25.06","2","126.5","37.78","27.77"], [4607,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","350.0","4.84","72.0","0","-0.03","0","25.1","2","40.57","30.58","16.64"], [4608,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","400.0","4.93","78.3","0","-0.21","0","25.14","2","42.63","27.07","14.95"], [4609,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","450.0","4.66","82.5","0","-0.39","0","45.5","2","30.57","28.42","14.21"], [4610,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","500.0","4.44","98.0","0","-0.2","0","-22.07","130","24.31","39.98","25.79"], [4611,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","550.0","4.93","97.8","0","0.03","0","-7.3","2","29.25","32.0","40.24"], [4612,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","600.0","4.81","87.2","0","-0.27","0","58.63","130","69.22","43.86","24.27"], [4613,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","650.0","3.81","103.9","0","0.25","66","-1.56","130","59.91","46.53","18.92"], [4614,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","700.0","2.69","75.0","0","-0.07","0","4.08","130","60.72","34.65","17.63"], [4615,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","750.0","1.36","115.4","0","0.19","0","14.38","130","74.9","16.94","52.94"], [4616,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","800.0","1.74","169.6","0","0.05","0","63.49","130","44.32","19.58","26.06"], [4617,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","850.0","2.15","133.2","0","-0.03","0","42.42","130","25.75","38.33","32.59"], [4618,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","900.0","1.8","100.5","0","0.06","0","-60.9","130","104.3","24.02","13.29"], [4619,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","950.0","3.09","101.2","0","0.07","0","9.34","2","11.6","20.7","13.26"], [4620,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","1000.0","1.53","65.8","0","0.19","0","50.41","130","12.14","20.62","16.28"], [4621,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","1050.0","1.32","78.5","0","0.09","0","-60.48","130","13.25","19.43","15.23"], [4622,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","1100.0","1.17","115.7","0","0.04","0","-37.21","2","11.61","16.85","14.09"], [4623,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","1150.0","1.45","157.9","0","0.03","0","10.25","2","40.57","19.39","16.41"], [4624,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","1200.0","1.52","170.2","0","0.57","0","23.57","130","48.81","24.72","37.05"], [4625,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","1250.0","1.57","175.1","0","0.09","0","2.51","2","42.62","33.29","23.11"], [4626,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","1300.0","1.66","197.4","0","0.57","0","-84.53","130","36.73","26.74","23.34"], [4627,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","1350.0","1.41","196.7","0","0.56","0","-44.92","2","12.7","14.38","20.82"], [4628,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","1400.0","1.55","250.8","0","0.25","0","-52.58","130","5.2","7.234","7.78"], [4629,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","1450.0","2.49","246.4","0","0.24","0","-78.59","130","5.325","3.976","7.27"], [4630,"2026-09-13 19:30:00+00:00","2026-09-13 20:00:00+00:00","25","1500.0","2.6","244.9","0","0.1","0","-1.22","2","8.787","4.531","8.316"], [4721,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","150.0","4.65","62.7","256","-0.18","2","25.69","2","88.23","17.43","36.85"], [4722,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","200.0","5.08","70.2","256","-0.22","0","25.1","2","60.63","25.18","44.23"], [4723,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","250.0","4.63","84.0","0","-0.33","0","25.0","2","42.52","47.8","57.77"], [4724,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","300.0","4.7","89.3","0","-0.34","0","25.23","2","19.43","28.52","42.46"], [4725,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","350.0","4.95","95.7","0","-0.27","0","24.22","2","14.22","11.75","20.53"], [4726,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","400.0","5.21","98.0","0","-0.38","0","62.71","2","10.87","9.991","20.05"], [4727,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","450.0","5.7","105.7","0","-0.27","0","-57.37","130","8.941","11.96","20.49"], [4728,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","500.0","6.22","106.1","0","-0.28","0","20.95","130","13.32","16.47","8.617"], [4729,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","550.0","6.12","101.5","0","-0.27","0","-82.93","130","17.9","13.68","11.67"], [4730,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","600.0","6.38","104.3","0","-0.2","0","60.87","130","22.26","21.41","16.88"], [4731,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","650.0","6.29","88.2","0","-0.11","0","-58.53","130","22.56","16.12","13.38"], [4732,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","700.0","4.86","85.9","0","-0.06","0","-65.58","130","28.09","10.74","18.32"], [4733,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","750.0","2.99","93.2","0","-0.04","0","-48.56","130","40.06","18.19","28.9"], [4734,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","800.0","2.03","63.9","0","0.12","0","-43.71","130","29.43","42.74","21.85"], [4735,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","850.0","1.18","87.8","0","0.36","0","-55.11","130","22.37","64.84","37.85"], [4736,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","900.0","1.25","107.7","0","0.35","0","-15.17","2","17.67","63.67","20.38"], [4737,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","950.0","1.36","116.9","0","0.34","0","61.43","130","23.57","39.59","75.47"], [4738,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","1000.0","0.59","139.4","0","-0.09","0","60.98","2","21.07","24.03","17.08"], [4739,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","1050.0","0.97","212.1","0","-0.09","0","0.24","2","11.82","25.25","38.78"], [4740,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","1100.0","1.7","226.0","0","0.16","0","-5.72","2","7.89","12.76","23.97"], [4741,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","1150.0","0.88","176.9","0","0.08","0","-8.43","2","6.616","13.4","17.4"], [4742,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","1200.0","1.9","144.6","0","-0.04","0","-64.71","130","8.982","6.088","12.83"], [4743,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","1250.0","1.21","200.6","0","0.0","0","-0.6","130","13.81","8.763","6.72"], [4744,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","1300.0","1.32","204.6","0","0.07","0","-66.76","130","4.555","4.546","9.577"], [4745,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","1350.0","1.43","278.7","0","0.24","0","28.77","2","6.822","1.79","7.392"], [4746,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","1400.0","1.58","233.4","0","0.25","0","14.47","130","4.774","0.7931","3.684"], [4747,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","1450.0","2.54","242.7","0","0.32","0","-12.28","130","2.967","2.518","3.144"], [4748,"2026-09-13 20:00:00+00:00","2026-09-13 20:30:00+00:00","25","1500.0","2.73","272.5","0","0.38","0","-65.68","130","3.751","6.143","6.662"], [4839,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","150.0","4.32","68.3","0","-0.26","2","25.55","2","48.44","87.87","65.22"], [4840,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","200.0","5.22","70.4","0","-0.2","0","25.05","2","60.23","104.4","46.77"], [4841,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","250.0","4.71","82.6","0","-0.25","0","24.89","2","55.12","17.8","78.45"], [4842,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","300.0","5.0","81.5","0","-0.4","0","23.95","130","43.97","12.28","24.26"], [4843,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","350.0","4.98","88.0","0","-0.37","0","23.1","2","17.0","7.113","10.22"], [4844,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","400.0","5.77","86.8","0","-0.49","66","23.5","2","19.14","7.1","6.376"], [4845,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","450.0","6.26","88.6","0","-0.22","0","22.34","2","18.7","11.46","5.629"], [4846,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","500.0","6.09","86.1","0","0.06","0","69.21","130","15.4","13.63","8.122"], [4847,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","550.0","5.13","80.0","0","0.22","0","-81.06","2","17.82","11.44","10.53"], [4848,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","600.0","4.26","80.6","0","0.16","0","-19.13","2","17.83","11.27","10.02"], [4849,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","650.0","4.07","73.8","0","0.22","0","-33.27","130","16.36","13.97","10.82"], [4850,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","700.0","2.97","57.5","0","0.02","0","-32.12","2","18.47","23.33","15.3"], [4851,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","750.0","2.43","78.0","0","0.18","0","45.2","130","20.9","49.28","14.98"], [4852,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","800.0","2.43","99.5","0","0.2","0","48.17","130","8.966","54.74","18.62"], [4853,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","850.0","1.48","94.7","0","0.34","0","7.76","130","31.37","31.18","20.67"], [4854,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","900.0","1.44","117.6","0","0.08","0","35.24","2","49.05","142.7","40.38"], [4855,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","950.0","1.45","188.1","0","0.05","0","54.57","130","84.9","240.2","230.1"], [4856,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","1000.0","1.71","227.3","0","-0.01","0","-49.75","130","70.11","21.44","199.0"], [4857,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","1050.0","0.76","171.9","0","-0.09","0","62.24","130","19.53","8.908","57.07"], [4858,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","1100.0","1.93","156.7","0","0.36","0","-13.73","2","10.47","5.51","13.27"], [4859,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","1150.0","1.73","157.4","0","0.27","0","41.0","2","8.48","5.855","7.884"], [4860,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","1200.0","1.17","176.2","0","1.03","0","-43.78","130","8.103","5.774","6.499"], [4861,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","1250.0","1.36","253.1","0","0.67","0","-42.67","130","5.506","3.8","5.193"], [4862,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","1300.0","2.01","231.9","0","0.48","0","-35.62","2","1.527","5.567","3.266"], [4863,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","1350.0","2.28","218.4","0","0.23","0","27.08","130","1.225","56.51","2.882"], [4864,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","1400.0","2.19","248.8","0","-0.1","0","-28.63","2","3.642","28.56","13.62"], [4865,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","1450.0","2.22","250.4","0","-0.16","0","61.77","130","13.54","19.31","21.67"], [4866,"2026-09-13 20:30:00+00:00","2026-09-13 21:00:00+00:00","25","1500.0","2.72","272.7","0","0.01","0","-16.83","130","31.06","46.46","20.47"], [4957,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","150.0","5.59","71.2","256","-0.27","2","24.42","2","33.15","33.69","18.71"], [4958,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","200.0","4.68","96.3","0","-0.32","2","24.17","2","43.91","32.88","28.84"], [4959,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","250.0","5.16","94.8","0","-0.28","2","24.13","2","51.23","12.74","29.23"], [4960,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","300.0","6.18","85.6","0","-0.52","66","24.07","2","66.49","10.32","26.63"], [4961,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","350.0","7.05","80.7","0","-0.03","66","23.16","2","21.17","21.46","27.4"], [4962,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","400.0","7.65","76.5","0","0.04","2","-76.36","130","21.95","25.29","36.74"], [4963,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","450.0","6.78","73.1","0","0.0","0","23.41","2","35.23","21.51","27.08"], [4964,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","500.0","4.85","66.3","0","-0.12","0","-7.37","130","22.17","19.63","18.36"], [4965,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","550.0","3.72","65.5","0","-0.27","66","-67.86","130","15.44","14.61","22.2"], [4966,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","600.0","2.93","59.4","0","0.1","0","-70.57","130","12.23","21.61","12.95"], [4967,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","650.0","2.89","49.6","0","-0.04","0","-20.97","2","19.43","25.33","7.579"], [4968,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","700.0","1.83","69.2","0","0.11","0","0.31","130","9.776","14.48","8.906"], [4969,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","750.0","1.31","84.8","0","-0.02","0","-49.75","130","6.903","19.18","12.85"], [4970,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","800.0","0.5","80.8","0","0.23","0","-11.19","2","7.618","12.44","26.2"], [4971,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","850.0","0.6","39.3","0","0.24","0","46.13","2","14.11","11.4","29.91"], [4972,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","900.0","2.16","265.5","0","-0.28","0","7.7","130","11.24","15.1","46.44"], [4973,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","950.0","2.2","214.3","0","-0.25","0","-11.92","130","20.06","17.21","148.1"], [4974,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","1000.0","2.17","212.9","0","0.41","0","-49.56","130","19.19","13.58","22.21"], [4975,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","1050.0","2.18","313.2","0","0.52","0","58.85","2","11.25","3.961","6.222"], [4976,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","1100.0","1.89","326.4","0","0.49","0","65.57","2","8.216","16.54","7.832"], [4977,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","1150.0","1.52","257.7","0","-0.12","0","49.68","2","4.746","72.76","17.02"], [4978,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","1200.0","2.12","259.7","0","-0.17","0","64.31","2","28.12","60.69","66.31"], [4979,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","1250.0","2.34","269.2","0","-0.18","0","14.02","2","33.37","35.23","27.88"], [4980,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","1300.0","2.33","272.1","0","-0.18","0","-73.67","130","10.61","44.21","16.66"], [4981,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","1350.0","2.3","278.0","0","-0.2","0","69.05","2","11.97","23.3","38.6"], [4982,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","1400.0","2.53","278.9","0","-0.06","0","19.49","130","41.58","14.44","26.3"], [4983,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","1450.0","2.82","282.4","0","-0.28","0","-22.35","2","28.39","7.036","6.049"], [4984,"2026-09-13 21:00:00+00:00","2026-09-13 21:30:00+00:00","25","1500.0","3.23","292.3","0","-0.11","0","11.38","130","24.01","8.901","8.104"], [5075,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","150.0","4.54","75.5","0","-0.1","2","24.01","2","97.94","84.01","86.92"], [5076,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","200.0","5.56","73.5","0","-0.18","66","23.99","2","186.7","121.1","244.7"], [5077,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","250.0","6.3","74.7","0","0.05","2","24.2","2","108.1","55.61","211.9"], [5078,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","300.0","6.5","74.6","0","0.21","66","24.28","2","58.26","28.63","40.28"], [5079,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","350.0","5.8","74.4","0","0.01","2","24.06","2","23.4","11.2","16.87"], [5080,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","400.0","4.77","74.2","0","0.12","0","23.34","2","10.96","7.433","10.3"], [5081,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","450.0","3.72","69.9","0","0.06","0","23.18","2","8.124","10.84","11.91"], [5082,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","500.0","2.93","51.1","0","-0.07","0","-10.28","2","8.674","9.944","10.15"], [5083,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","550.0","1.78","19.0","256","0.02","2","-8.06","130","11.0","6.591","9.752"], [5084,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","600.0","0.46","29.0","0","-0.04","0","-44.15","130","30.3","7.415","9.115"], [5085,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","650.0","0.64","206.9","0","-0.06","0","-69.46","130","15.68","14.56","10.8"], [5086,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","700.0","1.28","267.4","0","-0.14","0","54.07","130","17.9","27.85","6.937"], [5087,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","750.0","2.18","333.3","0","-0.45","66","-73.9","2","17.44","37.4","14.81"], [5088,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","800.0","3.13","313.8","256","-0.16","0","23.94","130","17.44","28.83","7.73"], [5089,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","850.0","2.01","313.4","0","-0.23","0","18.35","130","18.45","17.53","5.942"], [5090,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","900.0","0.56","264.2","0","-0.46","0","-28.15","130","5.016","19.93","3.732"], [5091,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","950.0","4.32","128.4","256","-0.86","0","-67.69","130","3.869","12.67","3.339"], [5092,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","1000.0","1.13","171.7","0","0.04","0","38.59","130","3.423","5.523","3.769"], [5093,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","1050.0","1.39","258.0","0","-0.08","0","68.12","130","7.205","2.937","3.615"], [5094,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","1100.0","1.52","254.3","0","-0.12","0","-22.5","130","18.54","16.16","15.79"], [5095,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","1150.0","1.92","263.8","0","-0.12","0","-34.1","2","24.4","28.54","41.29"], [5096,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","1200.0","2.1","271.6","0","-0.12","0","71.84","2","31.35","17.78","31.5"], [5097,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","1250.0","2.37","279.2","0","-0.23","0","-23.12","2","33.05","11.96","16.05"], [5098,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","1300.0","2.46","287.6","0","-0.2","0","-4.37","2","14.57","5.483","6.423"], [5099,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","1350.0","2.73","291.1","0","-0.08","0","-21.88","2","8.117","3.885","3.748"], [5100,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","1400.0","3.24","294.8","0","-0.11","0","-21.53","2","5.514","4.071","4.699"], [5101,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","1450.0","3.8","299.0","0","-0.06","0","35.12","130","4.061","5.337","3.246"], [5102,"2026-09-13 21:30:00+00:00","2026-09-13 22:00:00+00:00","25","1500.0","4.47","294.4","0","-0.08","0","70.88","130","2.886","4.398","2.93"], [5193,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","150.0","4.46","62.5","0","0.24","66","24.03","2","151.3","180.6","78.7"], [5194,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","200.0","6.33","64.7","0","0.28","66","24.04","2","133.3","162.2","125.4"], [5195,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","250.0","7.23","68.6","0","0.05","0","24.24","2","23.27","90.34","27.91"], [5196,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","300.0","7.51","64.6","0","0.18","66","24.33","2","7.382","62.58","4.883"], [5197,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","350.0","6.01","59.5","0","0.07","2","23.82","2","8.036","23.73","3.031"], [5198,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","400.0","5.12","62.6","0","0.11","0","23.68","2","8.81","11.79","4.641"], [5199,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","450.0","4.33","53.0","0","0.1","0","24.29","2","11.84","8.002","2.317"], [5200,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","500.0","2.97","51.0","0","0.24","66","50.0","130","11.3","24.93","4.326"], [5201,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","550.0","1.65","65.8","0","0.13","0","35.53","2","7.54","11.97","3.364"], [5202,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","600.0","1.34","49.9","0","0.18","0","42.64","130","2.609","8.624","5.135"], [5203,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","650.0","1.75","36.4","0","0.15","0","36.3","130","3.723","8.657","5.516"], [5204,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","700.0","1.79","1.9","0","0.07","0","-54.86","130","3.759","3.915","2.976"], [5205,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","750.0","2.05","357.7","0","-0.02","0","-78.1","130","5.626","7.843","7.091"], [5206,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","800.0","1.61","349.4","0","-0.01","0","-71.78","130","23.23","7.669","18.18"], [5207,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","850.0","1.66","341.9","0","0.13","0","16.28","2","15.05","9.377","11.42"], [5208,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","900.0","0.93","336.3","0","-0.12","0","-17.52","130","23.06","3.725","9.782"], [5209,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","950.0","0.91","289.7","256","0.03","0","40.41","130","11.13","3.159","3.753"], [5210,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","1000.0","1.45","256.7","0","0.01","0","-51.83","130","6.366","7.463","2.11"], [5211,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","1050.0","1.73","211.5","0","0.04","0","-66.95","130","6.235","9.908","5.617"], [5212,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","1100.0","1.9","244.0","0","-0.06","0","-69.83","130","25.14","9.826","18.64"], [5213,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","1150.0","1.93","252.6","0","-0.16","0","-32.33","130","19.62","8.961","7.064"], [5214,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","1200.0","1.96","260.6","0","-0.18","0","-20.75","130","5.951","2.855","2.058"], [5215,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","1250.0","2.93","260.8","0","0.21","0","40.13","130","3.945","2.892","1.423"], [5216,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","1300.0","3.04","275.5","0","0.13","0","-31.07","130","5.89","3.218","0.3912"], [5217,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","1350.0","3.35","295.6","0","0.11","0","45.08","130","2.908","1.587","0.9693"], [5218,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","1400.0","3.56","280.3","0","-0.11","0","54.16","2","3.048","2.177","0.5528"], [5219,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","1450.0","2.73","309.3","0","0.02","0","48.68","130","4.007","1.388","1.359"], [5220,"2026-09-13 22:00:00+00:00","2026-09-13 22:30:00+00:00","25","1500.0","3.32","295.4","0","-0.22","0","72.42","2","2.656","1.037","2.302"], [5311,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","150.0","4.7","52.4","0","-0.17","2","32.13","2","44.99","27.38","42.21"], [5312,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","200.0","5.71","58.6","0","-0.24","0","-34.36","130","216.4","36.79","123.0"], [5313,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","250.0","6.69","60.1","0","-0.23","0","24.66","2","783.9","78.03","176.7"], [5314,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","300.0","7.03","60.6","0","-0.2","0","62.44","130","278.9","154.5","326.4"], [5315,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","350.0","6.56","58.8","0","-0.19","0","25.01","2","136.3","111.5","292.3"], [5316,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","400.0","5.71","56.7","0","-0.18","66","-2.85","130","97.49","33.85","95.55"], [5317,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","450.0","5.02","55.6","0","-0.08","66","13.69","2","31.38","14.01","23.4"], [5318,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","500.0","3.98","46.7","256","-0.2","0","-65.12","2","8.124","3.427","9.982"], [5319,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","550.0","3.46","60.9","0","-0.2","0","56.2","130","6.995","15.44","8.181"], [5320,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","600.0","2.83","57.2","0","-0.39","0","-14.09","2","4.294","5.594","5.683"], [5321,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","650.0","3.02","48.9","0","-0.45","0","33.54","130","2.347","5.01","3.122"], [5322,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","700.0","0.83","89.3","0","-0.28","0","34.79","2","2.893","2.522","3.008"], [5323,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","750.0","2.11","0.1","0","1.46","66","-41.48","130","7.41","3.724","8.723"], [5324,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","800.0","2.26","7.8","0","0.26","0","15.47","130","7.241","4.82","9.24"], [5325,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","850.0","2.23","6.1","0","-0.05","0","67.79","2","11.18","2.828","14.63"], [5326,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","900.0","1.78","357.4","0","0.13","66","68.97","130","24.87","6.927","31.05"], [5327,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","950.0","1.25","6.8","0","0.18","66","67.73","130","12.82","5.225","13.81"], [5328,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","1000.0","0.93","336.8","0","0.11","0","-51.04","2","5.943","0.7372","3.243"], [5329,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","1050.0","1.6","256.5","0","0.11","0","-40.25","130","13.89","3.195","12.02"], [5330,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","1100.0","1.39","265.3","0","-0.02","0","-25.5","130","2.94","4.588","4.465"], [5331,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","1150.0","1.24","242.4","0","0.24","0","-22.94","130","3.603","2.463","3.362"], [5332,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","1200.0","2.69","261.4","0","0.02","0","-34.78","2","2.844","2.67","1.519"], [5333,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","1250.0","2.22","328.4","0","-0.15","0","8.8","130","1.66","1.621","1.616"], [5334,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","1300.0","2.73","333.3","0","0.33","0","34.71","130","1.79","1.454","3.403"], [5335,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","1350.0","2.63","323.5","0","-0.02","0","24.48","130","2.02","1.582","3.444"], [5336,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","1400.0","3.71","322.1","0","-0.43","0","20.13","130","2.987","1.346","1.278"], [5337,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","1450.0","4.67","308.5","0","-0.46","0","53.84","130","2.61","2.521","3.43"], [5338,"2026-09-13 22:30:00+00:00","2026-09-13 23:00:00+00:00","25","1500.0","3.82","302.0","0","-0.12","0","13.05","130","3.219","2.111","5.347"], [5429,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","150.0","4.72","51.8","0","-0.09","2","-16.44","130","119.2","86.52","159.4"], [5430,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","200.0","5.62","53.3","0","-0.23","66","23.9","2","421.6","273.5","225.3"], [5431,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","250.0","6.12","56.7","0","-0.23","0","22.39","130","772.2","284.3","451.8"], [5432,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","300.0","6.49","59.4","0","-0.22","0","24.74","130","350.7","237.9","340.0"], [5433,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","350.0","6.6","60.5","0","-0.21","0","24.62","2","386.1","303.4","353.7"], [5434,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","400.0","6.2","57.7","0","-0.2","0","9.39","130","221.2","364.2","236.8"], [5435,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","450.0","5.77","55.0","0","-0.19","66","-26.97","2","76.17","202.9","138.8"], [5436,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","500.0","5.07","53.6","0","-0.16","0","52.86","2","32.18","268.7","113.1"], [5437,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","550.0","4.11","52.0","0","-0.21","0","18.32","2","7.798","101.3","21.96"], [5438,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","600.0","3.16","52.2","256","-0.25","0","14.68","130","5.466","9.002","10.59"], [5439,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","650.0","2.26","48.1","256","-0.29","0","-46.56","130","3.011","3.296","18.03"], [5440,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","700.0","1.13","21.6","2","-0.57","0","27.2","2","1.822","2.856","17.64"], [5441,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","750.0","2.06","331.9","256","-0.05","0","-27.41","130","4.349","1.741","6.485"], [5442,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","800.0","2.54","348.3","0","0.59","0","-84.09","130","6.152","4.87","12.97"], [5443,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","850.0","1.75","325.3","0","0.08","0","67.69","2","6.488","7.96","15.12"], [5444,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","900.0","1.33","7.5","0","0.04","0","-67.65","130","22.13","9.671","17.88"], [5445,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","950.0","1.23","2.3","0","0.07","66","-29.58","130","35.11","12.06","20.83"], [5446,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","1000.0","1.08","328.8","0","0.25","0","20.34","130","11.89","6.582","6.072"], [5447,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","1050.0","1.82","247.6","0","-0.16","0","18.79","2","11.19","1.226","18.43"], [5448,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","1100.0","2.26","255.8","0","-0.05","0","39.89","130","41.96","2.323","27.23"], [5449,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","1150.0","2.18","256.9","0","0.03","0","-39.84","130","39.2","15.38","40.9"], [5450,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","1200.0","2.25","266.7","0","-0.04","0","-35.6","130","7.64","24.69","15.05"], [5451,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","1250.0","2.84","273.4","0","-0.16","0","-57.6","130","4.371","14.94","2.694"], [5452,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","1300.0","2.38","320.0","0","-0.51","0","8.88","2","3.678","3.78","2.697"], [5453,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","1350.0","3.05","304.2","0","-0.02","0","38.93","130","3.886","4.289","2.246"], [5454,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","1400.0","4.54","278.9","0","-0.15","0","-17.33","2","2.203","1.53","2.218"], [5455,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","1450.0","5.59","309.0","0","-0.05","0","-21.83","2","3.683","2.335","2.323"], [5456,"2026-09-13 23:00:00+00:00","2026-09-13 23:30:00+00:00","25","1500.0","5.99","292.5","0","-1.04","0","-18.72","2","2.814","3.782","5.654"], [5547,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","150.0","4.93","58.8","0","-0.27","2","23.01","2","126.8","114.3","35.76"], [5548,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","200.0","6.01","58.6","0","-0.23","0","23.1","2","212.0","98.7","58.01"], [5549,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","250.0","5.55","65.4","0","-0.32","66","23.85","2","228.5","247.8","86.89"], [5550,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","300.0","5.69","67.0","0","-0.02","0","-81.68","130","131.8","363.5","48.55"], [5551,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","350.0","6.16","67.7","0","0.02","0","-17.72","2","163.7","196.7","95.31"], [5552,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","400.0","6.13","68.4","0","0.05","0","-74.37","130","167.9","279.4","143.3"], [5553,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","450.0","5.44","67.4","0","0.28","66","24.55","130","129.4","317.7","85.42"], [5554,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","500.0","4.48","66.4","0","0.23","0","70.59","2","149.7","139.2","45.34"], [5555,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","550.0","3.8","63.0","0","0.01","0","39.1","2","72.86","51.28","35.63"], [5556,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","600.0","3.01","61.9","0","-0.13","0","75.14","130","29.13","32.11","13.79"], [5557,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","650.0","2.43","60.4","0","-0.1","0","45.84","130","11.52","23.95","6.354"], [5558,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","700.0","2.1","54.4","256","-0.05","0","-31.68","130","5.417","7.905","5.885"], [5559,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","750.0","2.13","79.5","0","-0.1","0","-17.52","130","6.313","4.238","2.674"], [5560,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","800.0","1.46","56.1","0","0.05","0","54.79","130","4.198","3.958","1.754"], [5561,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","850.0","1.92","355.8","0","-0.03","0","-73.97","130","5.431","4.731","1.773"], [5562,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","900.0","1.84","338.1","0","0.09","0","-60.66","130","6.781","4.173","1.815"], [5563,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","950.0","1.5","5.0","0","0.13","0","44.33","130","18.11","9.971","3.269"], [5564,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","1000.0","1.56","340.7","0","-0.04","0","-70.22","130","12.13","9.211","1.055"], [5565,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","1050.0","1.48","270.3","0","0.02","0","-56.75","130","10.97","11.77","3.748"], [5566,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","1100.0","1.33","284.1","0","0.0","0","-61.03","130","13.82","5.183","1.071"], [5567,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","1150.0","1.81","264.6","0","0.1","0","-79.71","130","20.51","3.357","5.675"], [5568,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","1200.0","1.93","269.3","0","0.1","0","-21.14","2","13.34","6.509","6.031"], [5569,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","1250.0","1.57","262.8","0","0.04","0","61.0","2","4.57","14.67","1.044"], [5570,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","1300.0","1.62","280.6","0","0.14","0","-81.52","2","1.485","2.524","0.7318"], [5571,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","1350.0","2.64","279.9","0","-0.35","0","55.26","130","2.594","1.808","1.266"], [5572,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","1400.0","3.45","321.7","0","0.13","0","-75.02","2","2.799","2.641","1.264"], [5573,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","1450.0","3.47","297.3","0","0.06","0","58.65","130","1.019","3.646","0.2862"], [5574,"2026-09-13 23:30:00+00:00","2026-09-14 00:00:00+00:00","25","1500.0","4.26","291.1","0","-0.04","0","15.93","130","2.425","1.933","3.151"] ]}