{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","150.0","3.31","67.2","0","0.13","0","-68.33","2","190.7","310.8","223.8"],
    [2,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","200.0","2.2","51.0","0","0.18","0","22.53","2","186.4","278.9","72.3"],
    [3,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","250.0","2.01","46.5","0","-0.33","0","22.8","2","55.74","207.8","80.58"],
    [4,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","300.0","1.65","44.2","0","-2.09","66","22.78","2","78.66","81.3","38.46"],
    [5,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","350.0","2.54","65.4","0","-1.98","66","22.77","2","69.82","114.6","33.91"],
    [6,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","400.0","1.9","138.2","0","-0.7","0","22.48","2","150.9","215.1","68.04"],
    [7,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","450.0","2.59","128.7","0","-0.65","0","22.35","2","132.0","146.7","63.14"],
    [8,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","500.0","4.17","126.5","0","-0.59","0","21.28","2","79.39","63.01","75.96"],
    [9,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","550.0","4.9","141.8","0","-1.2","0","22.0","2","47.8","76.64","19.44"],
    [10,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","600.0","4.93","169.5","0","-0.84","0","20.94","2","41.39","29.38","13.97"],
    [11,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","650.0","4.98","180.0","0","-0.64","0","20.28","2","45.72","13.99","15.64"],
    [12,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","700.0","3.99","167.5","0","-0.76","0","20.15","2","30.53","8.866","24.07"],
    [13,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","750.0","4.39","173.2","0","-1.33","0","20.77","2","22.57","9.651","41.69"],
    [14,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","800.0","3.9","177.7","0","-1.26","0","20.39","2","12.49","12.72","65.07"],
    [15,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","850.0","4.01","218.7","0","-1.21","0","-78.75","2","15.43","20.87","67.47"],
    [16,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","900.0","4.67","208.7","0","-1.24","0","-57.96","130","24.49","45.31","59.52"],
    [17,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","950.0","5.2","206.1","0","-1.04","0","19.59","130","14.17","78.7","60.53"],
    [18,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","1000.0","4.89","200.4","0","-0.66","0","-70.24","130","17.37","102.7","52.93"],
    [19,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","1050.0","5.36","204.6","0","-0.61","0","-53.52","130","24.55","83.5","55.44"],
    [20,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","1100.0","5.04","203.7","0","-0.49","0","-47.43","2","22.87","54.65","46.91"],
    [21,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","1150.0","5.59","201.3","0","-0.49","0","-81.56","130","21.93","41.36","0.7365"],
    [22,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","1200.0","6.11","201.5","0","-0.57","0","26.67","130","23.66","33.05","0.5407"],
    [23,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","1250.0","7.34","203.1","0","-0.65","0","1.54","2","27.74","28.78","1.291"],
    [24,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","1300.0","6.98","208.4","0","-1.15","0","-60.94","130","30.62","19.53","8.858"],
    [25,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","1350.0","7.3","210.8","0","-1.22","0","-15.82","130","31.13","23.84","8.053"],
    [26,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","1400.0","7.25","213.0","0","-1.16","0","-26.84","130","29.9","30.66","9.724"],
    [27,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","1450.0","7.76","214.4","0","-1.06","0","66.22","2","21.27","32.86","5.722"],
    [28,"2026-10-07 00:00:00+00:00","2026-10-07 00:30:00+00:00","25","1500.0","8.24","215.4","0","-1.25","0","-17.27","2","15.68","29.68","2.159"],
    [119,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","150.0","4.16","69.0","0","0.24","0","23.01","2","602.2","1083.0","897.5"],
    [120,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","200.0","2.47","72.3","0","0.19","66","22.75","2","85.4","107.0","85.18"],
    [121,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","250.0","1.78","76.8","0","0.17","66","22.28","2","306.4","188.3","238.1"],
    [122,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","300.0","1.64","84.4","0","0.17","0","21.89","2","360.0","394.5","356.4"],
    [123,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","350.0","1.74","94.1","0","0.16","66","21.96","2","237.6","458.6","142.9"],
    [124,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","400.0","2.06","101.7","0","-0.01","0","21.42","2","238.8","106.6","45.0"],
    [125,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","450.0","2.38","116.4","0","-0.24","66","20.94","2","62.5","62.69","8.868"],
    [126,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","500.0","2.31","131.1","0","-0.25","66","20.21","2","32.24","68.75","13.66"],
    [127,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","550.0","2.48","133.4","0","-0.23","66","20.28","2","38.51","29.75","7.186"],
    [128,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","600.0","2.9","146.2","0","0.04","0","19.78","2","29.73","9.683","6.224"],
    [129,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","650.0","2.53","154.9","0","0.04","0","19.0","2","23.24","15.3","9.82"],
    [130,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","700.0","2.96","161.1","0","-0.05","2","18.81","2","31.58","15.98","21.33"],
    [131,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","750.0","3.63","159.2","0","0.2","66","18.26","2","37.33","18.66","30.02"],
    [132,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","800.0","4.0","162.5","0","0.23","66","17.95","2","21.8","47.32","17.52"],
    [133,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","850.0","3.9","168.7","0","0.19","66","17.64","2","13.04","51.68","12.78"],
    [134,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","900.0","4.51","169.4","0","0.01","0","68.96","130","5.768","33.06","6.362"],
    [135,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","950.0","5.14","174.2","0","0.24","66","17.65","2","3.546","27.28","3.412"],
    [136,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","1000.0","4.9","185.4","0","0.03","0","23.92","130","4.193","14.02","5.299"],
    [137,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","1050.0","5.33","195.2","0","-0.25","0","16.22","2","5.083","14.82","7.251"],
    [138,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","1100.0","5.54","203.1","0","-0.65","0","-9.95","130","4.917","9.797","3.649"],
    [139,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","1150.0","5.13","208.7","0","-0.76","0","-24.3","130","2.925","6.99","1.832"],
    [140,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","1200.0","3.18","214.3","0","-0.83","0","-29.28","130","2.828","8.985","1.397"],
    [141,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","1250.0","3.95","217.5","0","-0.92","0","-35.08","130","2.457","10.1","2.974"],
    [142,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","1300.0","4.33","216.7","0","-0.8","0","-17.17","2","1.965","11.26","6.233"],
    [143,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","1350.0","4.8","221.3","0","-0.83","0","19.45","130","3.348","10.75","11.99"],
    [144,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","1400.0","5.37","223.9","0","-0.85","0","-0.15","2","4.522","9.657","12.21"],
    [145,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","1450.0","6.46","216.6","0","-0.93","0","58.17","130","4.346","8.436","10.74"],
    [146,"2026-10-07 00:30:00+00:00","2026-10-07 01:00:00+00:00","25","1500.0","7.91","209.4","0","-1.04","0","61.67","130","5.027","5.795","6.223"],
    [237,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","150.0","4.4","67.3","0","0.16","66","38.04","2","709.8","768.7","903.4"],
    [238,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","200.0","4.28","65.6","0","0.24","2","23.33","2","107.5","172.3","178.1"],
    [239,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","250.0","3.35","71.8","0","0.17","0","22.52","2","101.9","65.28","78.62"],
    [240,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","300.0","3.13","85.2","0","0.2","0","21.74","2","56.06","40.93","22.56"],
    [241,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","350.0","2.84","97.6","0","0.22","0","21.67","2","46.96","123.0","16.2"],
    [242,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","400.0","3.07","102.2","0","0.21","0","20.75","2","49.62","68.8","13.95"],
    [243,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","450.0","3.36","110.9","0","0.19","0","-12.73","2","41.05","21.7","39.26"],
    [244,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","500.0","3.5","113.7","0","0.23","0","20.43","2","95.42","65.92","46.76"],
    [245,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","550.0","3.38","114.8","0","0.24","0","38.96","130","78.87","80.58","2.93"],
    [246,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","600.0","3.33","127.5","256","0.22","0","-12.29","130","25.26","27.29","5.446"],
    [247,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","650.0","3.31","129.9","0","0.17","0","73.41","130","13.55","13.48","6.434"],
    [248,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","700.0","3.66","146.8","256","-0.03","0","19.9","2","4.824","13.66","6.451"],
    [249,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","750.0","4.42","145.9","0","-0.35","66","-61.43","130","2.864","10.29","8.082"],
    [250,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","800.0","4.95","145.0","0","-0.33","66","74.97","130","13.26","16.67","29.06"],
    [251,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","850.0","5.23","148.3","0","-0.31","66","17.29","2","45.12","27.66","53.41"],
    [252,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","900.0","5.24","152.7","0","-0.07","0","5.88","130","61.17","52.31","49.5"],
    [253,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","950.0","5.15","157.3","0","-0.05","0","45.06","2","43.54","50.03","51.81"],
    [254,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","1000.0","4.95","159.6","0","-0.03","0","27.8","130","21.01","22.39","32.27"],
    [255,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","1050.0","4.21","162.9","0","-0.11","0","28.62","2","14.31","11.18","18.93"],
    [256,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","1100.0","3.59","165.8","0","-0.41","0","11.67","130","5.337","4.88","7.676"],
    [257,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","1150.0","2.93","179.7","0","-0.45","0","-66.66","130","2.061","1.728","4.968"],
    [258,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","1200.0","2.29","191.1","0","-0.77","0","75.75","2","2.313","1.63","6.751"],
    [259,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","1250.0","3.04","194.7","0","-0.44","0","27.95","130","3.89","1.029","4.498"],
    [260,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","1300.0","3.01","170.2","0","-0.45","0","1.74","2","2.707","0.3994","10.73"],
    [261,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","1350.0","3.45","171.1","0","-0.21","0","-53.55","130","3.239","1.051","8.094"],
    [262,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","1400.0","3.76","209.1","0","-0.36","0","-83.68","130","2.166","0.6864","11.29"],
    [263,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","1450.0","3.01","225.7","0","-0.31","0","56.6","130","2.481","2.386","12.26"],
    [264,"2026-10-07 01:00:00+00:00","2026-10-07 01:30:00+00:00","25","1500.0","1.8","194.9","512","-0.04","0","-4.55","130","2.248","2.602","27.62"],
    [355,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","150.0","6.07","65.5","0","0.06","2","23.05","2","3904.0","2130.0","2972.0"],
    [356,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","200.0","4.64","79.1","0","0.08","2","22.86","2","660.0","508.0","912.9"],
    [357,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","250.0","3.72","92.8","256","0.08","2","22.63","2","54.7","116.6","96.92"],
    [358,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","300.0","3.85","96.3","0","0.08","2","21.84","2","49.43","26.91","48.9"],
    [359,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","350.0","3.68","103.1","0","0.22","2","21.87","2","65.81","33.52","112.1"],
    [360,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","400.0","3.67","108.3","0","0.2","66","21.54","2","110.3","75.44","202.5"],
    [361,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","450.0","3.79","111.4","0","0.23","66","21.29","2","164.3","136.2","104.9"],
    [362,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","500.0","3.83","115.8","0","0.01","0","21.1","2","127.7","118.4","95.32"],
    [363,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","550.0","4.14","125.2","0","0.03","0","48.82","130","154.0","196.2","98.64"],
    [364,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","600.0","4.72","129.5","256","0.04","0","56.28","130","69.69","31.4","37.24"],
    [365,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","650.0","5.36","147.8","256","-0.16","0","-69.99","130","19.13","9.244","4.993"],
    [366,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","700.0","5.23","149.9","256","0.32","66","18.51","130","17.08","4.152","1.689"],
    [367,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","750.0","5.56","146.0","0","0.15","2","37.43","2","3.021","4.958","1.472"],
    [368,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","800.0","5.86","142.2","0","-0.07","0","-19.93","130","11.57","16.37","6.294"],
    [369,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","850.0","5.91","144.1","0","-0.01","0","-18.97","2","46.38","76.19","22.62"],
    [370,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","900.0","5.73","146.0","0","0.05","0","-79.05","130","71.31","241.7","114.1"],
    [371,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","950.0","5.51","148.2","0","0.02","0","22.87","130","63.42","77.3","59.28"],
    [372,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","1000.0","5.39","151.1","0","0.2","0","-51.35","130","25.59","21.41","19.51"],
    [373,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","1050.0","4.65","153.0","0","0.25","0","-33.44","130","6.29","5.117","8.334"],
    [374,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","1100.0","3.59","156.2","0","0.31","66","70.92","130","2.479","2.774","1.756"],
    [375,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","1150.0","3.31","162.8","0","0.59","0","-26.64","130","0.9456","1.173","0.5672"],
    [376,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","1200.0","3.38","161.3","0","-0.16","0","17.89","130","0.4643","0.5707","0.3515"],
    [377,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","1250.0","3.05","339.5","512","-0.97","0","-35.64","130","1.54","0.5604","0.5103"],
    [378,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","1300.0","2.32","196.5","0","0.05","0","38.1","130","4.337","0.4059","0.5621"],
    [379,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","1350.0","2.75","208.0","0","-0.13","0","-38.7","130","5.163","0.9442","0.5944"],
    [380,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","1400.0","3.18","205.8","0","-0.14","0","-65.75","130","1.331","0.4141","1.018"],
    [381,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","1450.0","3.78","203.9","0","-0.24","0","18.69","130","0.5024","0.3715","0.1793"],
    [382,"2026-10-07 01:30:00+00:00","2026-10-07 02:00:00+00:00","25","1500.0","4.22","215.6","0","-0.21","0","29.44","2","0.6871","0.2634","0.988"],
    [473,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","150.0","5.33","65.6","0","-0.01","2","61.93","2","4340.0","3322.0","2596.0"],
    [474,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","200.0","3.57","83.5","0","0.02","2","23.03","2","863.8","854.9","755.9"],
    [475,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","250.0","2.82","97.0","256","-0.03","2","22.72","2","101.1","118.3","116.1"],
    [476,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","300.0","2.94","102.2","0","-0.02","2","22.28","2","57.54","70.59","53.01"],
    [477,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","350.0","3.36","109.9","0","-0.09","2","21.7","2","70.53","40.95","95.93"],
    [478,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","400.0","3.84","114.2","0","-0.07","2","21.32","2","28.5","54.35","31.4"],
    [479,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","450.0","3.73","118.2","256","-0.05","2","21.31","2","35.61","91.38","4.333"],
    [480,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","500.0","3.66","114.2","256","0.01","0","20.82","2","51.54","45.16","8.319"],
    [481,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","550.0","3.67","140.3","256","0.13","66","20.46","2","48.0","24.04","38.7"],
    [482,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","600.0","3.9","136.6","0","0.2","66","19.78","2","10.43","11.23","9.707"],
    [483,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","650.0","4.13","141.4","0","0.0","0","50.67","130","4.189","5.568","4.997"],
    [484,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","700.0","4.32","142.8","0","0.04","2","-0.1","2","4.819","5.609","3.999"],
    [485,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","750.0","4.76","144.2","0","0.24","66","-79.18","2","12.72","13.43","9.065"],
    [486,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","800.0","4.83","140.1","0","0.06","0","-47.08","2","41.16","43.67","24.33"],
    [487,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","850.0","5.12","146.7","0","0.12","0","47.64","130","55.84","75.17","47.64"],
    [488,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","900.0","4.91","149.3","0","0.09","0","49.84","2","83.95","18.48","45.04"],
    [489,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","950.0","4.45","152.4","0","0.12","0","-70.93","2","175.1","56.54","184.9"],
    [490,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","1000.0","4.14","154.7","0","0.09","0","-67.32","130","48.15","138.1","196.5"],
    [491,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","1050.0","3.88","156.1","0","0.06","0","-75.4","130","4.494","122.5","15.41"],
    [492,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","1100.0","3.9","167.4","0","0.07","0","62.5","2","0.7219","5.691","0.5983"],
    [493,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","1150.0","3.22","166.8","0","0.22","0","-66.13","130","2.083","3.554","1.895"],
    [494,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","1200.0","2.98","175.2","0","0.35","0","4.92","130","1.017","1.189","1.373"],
    [495,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","1250.0","2.83","194.6","0","0.43","0","23.53","130","0.2459","0.738","0.4929"],
    [496,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","1300.0","2.64","191.2","0","0.48","0","17.61","130","0.09876","0.9717","0.5913"],
    [497,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","1350.0","3.45","205.6","0","0.28","0","10.73","130","0.4339","0.375","1.226"],
    [498,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","1400.0","4.08","209.2","0","-0.44","0","-72.75","130","0.5122","0.4956","0.7177"],
    [499,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","1450.0","4.47","206.5","0","0.15","0","64.48","130","0.7772","1.099","2.144"],
    [500,"2026-10-07 02:00:00+00:00","2026-10-07 02:30:00+00:00","25","1500.0","4.92","214.1","0","0.06","0","72.2","130","0.08225","0.8241","4.078"],
    [591,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","150.0","4.79","63.5","0","-0.07","2","22.47","2","4978.0","3614.0","2921.0"],
    [592,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","200.0","3.04","81.7","0","-0.08","2","22.66","2","1539.0","1142.0","1584.0"],
    [593,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","250.0","2.36","101.7","0","-0.03","2","22.54","2","369.2","299.6","272.0"],
    [594,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","300.0","2.54","100.0","0","-0.01","2","22.07","2","82.19","116.0","176.6"],
    [595,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","350.0","2.5","115.1","0","-0.17","2","21.67","2","26.22","48.77","26.02"],
    [596,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","400.0","2.82","121.1","0","0.18","66","21.13","2","127.6","179.4","91.57"],
    [597,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","450.0","3.2","122.0","0","0.21","66","20.74","2","234.5","285.1","67.46"],
    [598,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","500.0","3.17","132.4","0","0.24","66","20.59","2","230.4","220.4","125.9"],
    [599,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","550.0","3.04","143.6","0","0.27","66","20.14","2","301.1","230.6","198.5"],
    [600,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","600.0","3.04","149.4","0","0.22","66","19.52","2","111.4","64.39","145.9"],
    [601,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","650.0","3.12","147.9","0","0.15","0","19.09","2","29.77","13.86","27.56"],
    [602,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","700.0","3.3","149.3","0","0.3","2","18.59","2","12.68","3.606","5.527"],
    [603,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","750.0","3.94","156.5","0","0.15","66","18.28","2","8.67","9.935","8.18"],
    [604,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","800.0","4.44","157.6","0","0.17","0","18.43","2","18.16","37.77","18.97"],
    [605,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","850.0","5.07","158.9","0","0.2","0","17.04","130","16.7","14.95","26.03"],
    [606,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","900.0","4.92","162.7","0","0.15","0","16.84","2","23.05","13.08","25.9"],
    [607,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","950.0","4.95","163.0","0","0.19","0","-64.45","2","7.812","41.21","12.4"],
    [608,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","1000.0","4.28","164.2","0","0.18","0","-18.58","130","68.15","71.25","101.9"],
    [609,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","1050.0","3.8","167.0","0","0.17","0","-82.97","130","76.14","99.14","101.7"],
    [610,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","1100.0","3.78","167.8","0","0.15","0","-14.77","2","38.04","114.1","34.42"],
    [611,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","1150.0","3.45","174.8","0","0.09","0","-61.98","2","19.6","35.58","33.58"],
    [612,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","1200.0","3.33","180.6","0","0.27","0","-28.43","130","4.42","6.869","7.644"],
    [613,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","1250.0","3.46","184.4","0","0.54","0","62.1","130","0.9349","2.09","1.611"],
    [614,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","1300.0","3.17","198.5","0","0.91","0","-25.36","2","0.593","1.778","0.4251"],
    [615,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","1350.0","3.48","202.1","0","0.19","0","-77.45","130","0.2122","0.5215","0.2543"],
    [616,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","1400.0","4.14","183.5","0","0.19","0","-13.22","130","0.8404","0.7932","0.3466"],
    [617,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","1450.0","3.56","202.4","0","0.24","0","-73.98","130","0.5856","0.865","1.359"],
    [618,"2026-10-07 02:30:00+00:00","2026-10-07 03:00:00+00:00","25","1500.0","4.09","189.2","0","0.02","0","-64.15","2","0.4031","0.3793","0.3287"],
    [709,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","150.0","5.1","58.1","0","0.23","66","37.55","130","1269.0","1036.0","1937.0"],
    [710,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","200.0","4.09","65.0","0","0.23","66","22.8","2","852.0","929.9","795.7"],
    [711,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","250.0","2.79","83.0","0","0.26","66","22.47","2","295.0","270.8","152.6"],
    [712,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","300.0","2.12","95.7","0","0.2","0","21.94","2","60.04","81.96","28.13"],
    [713,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","350.0","2.13","109.3","0","0.16","0","21.52","2","62.63","145.8","9.596"],
    [714,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","400.0","2.59","112.5","0","0.21","66","21.27","2","208.0","340.7","32.32"],
    [715,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","450.0","2.76","117.9","256","0.24","66","21.19","2","211.3","187.7","8.835"],
    [716,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","500.0","3.05","118.8","256","0.24","66","20.71","2","150.0","123.3","9.005"],
    [717,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","550.0","3.08","144.7","256","0.15","66","20.48","2","167.6","156.8","58.06"],
    [718,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","600.0","2.83","145.1","0","-0.22","66","20.03","2","98.37","222.2","97.64"],
    [719,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","650.0","2.64","147.6","0","-0.07","0","19.33","2","43.02","155.8","40.38"],
    [720,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","700.0","2.99","152.5","256","-0.05","0","19.09","2","9.25","81.99","8.832"],
    [721,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","750.0","3.2","158.3","0","-0.13","0","18.98","2","6.36","39.79","11.04"],
    [722,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","800.0","3.31","152.0","0","-0.04","0","-2.01","2","5.892","8.455","4.769"],
    [723,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","850.0","3.58","148.9","0","-0.1","0","47.26","130","8.342","10.91","5.86"],
    [724,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","900.0","3.91","151.3","0","-0.06","0","-38.93","2","31.92","38.11","16.02"],
    [725,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","950.0","4.74","156.1","0","-0.14","0","-0.92","130","18.0","45.49","25.06"],
    [726,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","1000.0","4.57","164.6","0","-0.08","0","33.85","130","8.855","21.41","12.76"],
    [727,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","1050.0","4.04","167.2","0","-0.03","0","-18.26","130","57.22","31.62","92.38"],
    [728,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","1100.0","3.77","168.2","0","0.0","0","55.39","130","187.8","108.7","193.6"],
    [729,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","1150.0","3.67","170.5","0","-0.04","0","14.81","130","78.48","38.61","61.7"],
    [730,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","1200.0","3.65","173.4","0","-0.86","0","24.15","130","7.221","4.552","3.629"],
    [731,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","1250.0","4.56","177.5","0","0.11","0","-78.99","130","0.7873","1.006","0.6776"],
    [732,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","1300.0","4.78","176.7","0","0.29","0","60.48","130","0.4351","0.9193","0.5061"],
    [733,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","1350.0","3.66","173.6","0","-0.69","0","27.4","130","0.5267","0.5108","0.4161"],
    [734,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","1400.0","3.28","188.4","0","-0.01","0","43.87","2","0.9529","1.439","0.5339"],
    [735,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","1450.0","3.6","194.4","0","-0.1","0","65.7","130","1.217","0.8588","1.206"],
    [736,"2026-10-07 03:00:00+00:00","2026-10-07 03:30:00+00:00","25","1500.0","3.99","205.0","0","0.07","0","-27.77","2","2.746","2.056","2.243"],
    [827,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","150.0","4.8","60.8","0","0.28","2","22.98","2","960.9","901.5","1089.0"],
    [828,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","200.0","3.85","68.1","0","0.19","0","22.94","2","532.3","599.3","498.9"],
    [829,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","250.0","2.66","81.7","0","0.24","66","22.51","2","295.1","356.2","284.9"],
    [830,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","300.0","2.18","93.6","0","0.19","66","22.24","2","363.8","304.3","176.2"],
    [831,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","350.0","1.77","116.7","0","0.13","66","21.47","2","406.5","484.4","226.2"],
    [832,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","400.0","1.95","118.9","0","0.14","66","21.31","2","245.4","132.4","49.94"],
    [833,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","450.0","2.8","122.7","256","-0.04","2","20.83","2","129.5","55.86","4.121"],
    [834,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","500.0","3.47","124.1","256","0.15","66","20.49","2","51.46","24.03","10.41"],
    [835,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","550.0","4.61","110.3","256","0.18","66","19.68","2","9.919","5.813","2.859"],
    [836,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","600.0","4.65","136.4","256","0.2","66","19.77","2","9.183","10.85","5.55"],
    [837,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","650.0","4.17","141.4","0","0.02","0","19.39","2","9.904","13.96","5.464"],
    [838,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","700.0","3.71","156.3","256","0.18","2","19.25","2","14.58","2.204","3.568"],
    [839,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","750.0","7.76","201.2","256","-0.16","66","-14.15","130","37.21","3.984","0.9323"],
    [840,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","800.0","2.39","149.5","256","-0.15","66","-53.91","130","50.03","23.35","10.54"],
    [841,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","850.0","2.62","148.7","0","-0.12","66","17.11","130","46.26","21.93","7.925"],
    [842,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","900.0","3.14","150.1","0","-0.09","66","73.61","130","14.81","19.48","6.532"],
    [843,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","950.0","4.02","154.4","0","-0.19","0","-67.53","130","15.78","13.74","11.52"],
    [844,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","1000.0","4.3","164.6","0","-0.19","0","-82.4","130","12.09","6.467","13.03"],
    [845,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","1050.0","4.37","172.5","0","-0.15","0","-56.68","130","43.85","17.97","79.97"],
    [846,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","1100.0","4.35","176.6","0","-0.05","0","-61.98","130","20.87","20.76","25.6"],
    [847,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","1150.0","4.35","179.4","0","0.01","0","-59.39","2","4.459","7.259","4.724"],
    [848,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","1200.0","4.76","188.1","0","0.18","0","29.7","130","0.5921","1.407","0.5442"],
    [849,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","1250.0","5.26","177.2","0","0.09","0","70.96","2","0.1761","0.1582","0.2142"],
    [850,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","1300.0","4.32","194.7","0","0.12","66","0.26","130","1.235","0.2764","0.7984"],
    [851,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","1350.0","3.67","192.9","0","-0.36","0","-21.87","130","0.8578","1.227","2.503"],
    [852,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","1400.0","3.78","195.6","0","-0.37","0","-35.51","130","0.508","0.6327","1.213"],
    [853,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","1450.0","4.19","200.4","0","-0.29","0","-43.21","130","0.8129","1.136","2.07"],
    [854,"2026-10-07 03:30:00+00:00","2026-10-07 04:00:00+00:00","25","1500.0","4.45","213.0","0","0.43","0","11.34","130","1.432","1.298","1.711"],
    [945,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","150.0","4.1","66.0","0","0.06","2","24.08","2","1162.0","1242.0","1054.0"],
    [946,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","200.0","2.9","86.5","0","0.03","2","23.18","2","338.4","298.8","251.4"],
    [947,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","250.0","2.41","96.0","0","0.03","2","22.96","2","335.3","168.0","200.3"],
    [948,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","300.0","2.38","99.4","0","-0.08","2","22.64","2","158.4","54.7","99.31"],
    [949,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","350.0","2.32","108.4","0","-0.18","2","21.9","2","62.39","85.29","23.63"],
    [950,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","400.0","2.59","117.1","0","-0.19","66","21.74","2","54.94","114.8","34.62"],
    [951,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","450.0","3.27","124.4","0","-0.2","0","21.18","2","87.53","43.75","34.96"],
    [952,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","500.0","4.0","124.6","0","-0.26","0","20.7","2","71.53","59.72","28.74"],
    [953,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","550.0","4.72","129.0","256","-0.28","0","20.07","2","57.39","39.91","42.6"],
    [954,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","600.0","5.06","130.8","0","-0.25","0","20.15","2","13.6","20.59","7.533"],
    [955,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","650.0","4.63","129.9","0","-0.24","0","-50.4","2","24.79","31.04","9.071"],
    [956,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","700.0","4.13","125.2","2","-0.23","0","34.28","130","7.03","22.59","0.343"],
    [957,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","750.0","3.81","98.9","0","-0.08","2","-41.92","2","2.986","2.676","0.7813"],
    [958,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","800.0","3.31","101.0","256","-0.24","0","-78.61","130","13.13","7.234","0.3837"],
    [959,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","850.0","3.24","146.5","0","-0.16","0","23.33","130","19.23","11.03","5.522"],
    [960,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","900.0","3.9","151.7","0","-0.19","0","-40.85","130","14.41","20.28","12.77"],
    [961,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","950.0","4.54","152.9","0","-0.23","0","74.28","130","21.06","19.94","17.54"],
    [962,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","1000.0","4.93","160.5","0","-0.17","0","-20.63","2","15.93","14.2","20.93"],
    [963,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","1050.0","5.16","164.9","0","-0.07","0","-50.13","130","21.08","11.71","37.78"],
    [964,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","1100.0","5.0","165.7","0","-0.14","0","64.84","2","15.82","46.75","53.04"],
    [965,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","1150.0","4.99","166.6","0","-0.15","0","-81.17","130","8.228","31.35","25.52"],
    [966,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","1200.0","4.93","170.2","0","-0.13","0","36.12","2","7.658","3.123","5.865"],
    [967,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","1250.0","4.74","176.6","0","-0.14","0","-81.64","130","1.287","1.919","0.6128"],
    [968,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","1300.0","4.43","179.7","0","-0.1","0","-4.33","130","0.8362","1.024","0.1568"],
    [969,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","1350.0","4.41","189.5","0","0.0","0","-68.88","130","0.4596","1.076","0.4938"],
    [970,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","1400.0","4.96","191.1","0","0.2","0","-51.91","2","0.5893","0.8993","0.6744"],
    [971,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","1450.0","4.19","185.6","0","-0.24","0","48.61","130","0.4879","0.7318","1.171"],
    [972,"2026-10-07 04:00:00+00:00","2026-10-07 04:30:00+00:00","25","1500.0","5.25","203.0","0","-0.55","0","54.9","130","0.359","0.4029","0.8384"],
    [1063,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","150.0","5.09","65.5","0","-0.17","2","37.85","130","1145.0","1423.0","1048.0"],
    [1064,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","200.0","4.09","77.7","0","-0.14","2","22.6","2","334.7","288.3","362.6"],
    [1065,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","250.0","3.28","88.1","0","-0.14","2","22.46","2","130.7","173.1","164.3"],
    [1066,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","300.0","3.41","93.8","0","-0.02","2","21.91","2","119.0","135.9","52.5"],
    [1067,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","350.0","3.45","102.8","0","-0.06","2","21.13","2","157.5","52.92","26.68"],
    [1068,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","400.0","4.08","110.0","0","-0.21","2","21.02","2","93.77","40.01","50.43"],
    [1069,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","450.0","4.53","115.1","0","-0.29","66","20.34","2","34.91","16.51","23.73"],
    [1070,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","500.0","4.92","119.5","0","-0.25","66","20.28","2","10.0","28.26","9.526"],
    [1071,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","550.0","5.29","138.7","256","-0.16","66","19.96","2","24.23","37.92","8.377"],
    [1072,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","600.0","4.83","143.1","0","-0.23","66","19.61","2","39.05","27.45","16.57"],
    [1073,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","650.0","4.19","142.9","0","-0.24","66","19.24","130","39.84","22.58","11.9"],
    [1074,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","700.0","3.98","153.8","256","-0.22","66","-61.22","130","10.01","18.48","1.479"],
    [1075,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","750.0","4.05","162.9","256","-0.05","2","-55.47","130","15.98","25.1","0.5727"],
    [1076,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","800.0","4.08","148.9","0","0.25","2","-58.67","130","16.35","13.87","4.71"],
    [1077,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","850.0","4.47","146.3","0","0.0","66","50.9","2","7.661","9.085","8.391"],
    [1078,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","900.0","4.68","155.9","0","0.17","66","-43.75","2","7.918","7.558","4.906"],
    [1079,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","950.0","4.44","152.3","0","0.06","0","55.2","130","14.25","20.82","9.302"],
    [1080,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","1000.0","4.66","157.6","0","0.06","0","29.48","2","10.94","20.35","18.57"],
    [1081,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","1050.0","4.67","158.8","0","0.12","0","-23.66","130","15.95","12.22","21.64"],
    [1082,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","1100.0","4.69","159.4","0","0.14","0","-43.71","130","33.76","17.58","53.86"],
    [1083,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","1150.0","4.99","159.1","0","-0.35","0","-61.21","2","10.01","3.561","7.713"],
    [1084,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","1200.0","4.99","165.7","0","-0.04","0","-58.11","2","2.988","1.09","1.558"],
    [1085,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","1250.0","5.08","170.7","0","0.09","0","-59.07","130","1.125","1.075","1.544"],
    [1086,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","1300.0","4.83","172.2","0","0.41","0","-23.76","130","0.8514","0.7131","1.181"],
    [1087,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","1350.0","4.27","171.2","0","0.32","0","-64.75","130","0.6309","0.6857","0.7048"],
    [1088,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","1400.0","3.98","184.4","0","-0.02","0","51.76","130","0.3498","0.2127","0.3464"],
    [1089,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","1450.0","3.8","178.6","0","0.02","0","-24.08","130","0.2268","0.2841","0.4085"],
    [1090,"2026-10-07 04:30:00+00:00","2026-10-07 05:00:00+00:00","25","1500.0","5.16","198.3","0","0.16","0","41.73","2","0.7468","0.8366","1.205"],
    [1181,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","150.0","5.61","72.2","0","0.02","2","23.51","2","1947.0","2954.0","2193.0"],
    [1182,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","200.0","3.79","95.9","256","0.02","2","23.01","2","486.5","581.1","768.8"],
    [1183,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","250.0","3.63","97.9","0","0.03","2","22.58","2","142.9","186.0","168.5"],
    [1184,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","300.0","3.99","102.8","0","-0.06","2","22.06","2","95.13","109.4","123.1"],
    [1185,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","350.0","4.31","108.7","0","-0.08","2","21.73","2","31.35","38.23","31.49"],
    [1186,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","400.0","4.7","116.1","0","-0.01","2","21.44","2","14.19","10.86","7.739"],
    [1187,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","450.0","5.26","130.9","34","0.01","2","21.15","2","17.42","14.72","3.351"],
    [1188,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","500.0","4.83","141.0","0","-0.05","2","20.83","2","29.74","24.84","17.24"],
    [1189,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","550.0","4.39","145.2","0","-0.12","2","20.66","2","87.56","68.44","46.84"],
    [1190,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","600.0","4.3","148.1","0","-0.18","98","20.4","2","274.2","53.22","182.3"],
    [1191,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","650.0","4.54","148.3","0","-0.22","98","47.23","162","154.1","140.4","130.5"],
    [1192,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","700.0","4.82","148.9","0","-0.22","98","48.24","162","112.1","406.7","122.2"],
    [1193,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","750.0","5.22","153.5","0","-0.04","2","-17.17","162","75.18","200.1","114.1"],
    [1194,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","800.0","5.7","161.5","0","-0.25","98","-47.37","162","52.42","152.3","110.8"],
    [1195,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","850.0","6.34","169.9","0","-0.03","32","-14.14","34","79.93","93.66","89.06"],
    [1196,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","900.0","6.61","171.2","0","-0.2","98","-53.12","162","68.04","14.96","30.72"],
    [1197,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","950.0","6.24","172.5","0","-0.03","32","-9.31","34","27.22","3.233","11.93"],
    [1198,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","1000.0","4.88","183.1","0","-0.43","0","15.26","162","7.678","0.6394","7.659"],
    [1199,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","1050.0","4.67","178.0","0","0.23","98","41.12","34","0.8078","0.5762","2.554"],
    [1200,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","1100.0","4.54","172.5","0","-2.64","2","35.95","162","0.7234","0.3064","0.4358"],
    [1201,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","1150.0","4.33","164.1","0","0.15","98","9.04","162","0.7192","0.3811","0.3678"],
    [1202,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","1200.0","4.49","163.2","0","-0.86","98","28.65","162","1.167","0.6934","0.8508"],
    [1203,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","1250.0","4.86","171.0","800","-2.39","2","-11.2","162","0.1851","0.4014","0.2735"],
    [1204,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","1300.0","4.35","174.1","0","-1.73","2","-5.5","34","0.3731","4.711","0.8291"],
    [1205,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","1350.0","5.84","190.7","0","-1.35","2","9.43","162","0.8703","0.4192","0.516"],
    [1206,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","1400.0","4.4","181.1","0","-1.46","2","-31.44","162","0.3911","6.261","0.5288"],
    [1207,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","1450.0","4.65","176.4","0","-2.95","2","-28.94","34","0.4284","5.155","0.1678"],
    [1208,"2026-10-07 05:00:00+00:00","2026-10-07 05:30:00+00:00","25","1500.0","6.24","175.1","256","-2.53","2","-71.29","162","0.2347","1.667","0.2725"],
    [1299,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","150.0","4.7","76.5","0","0.11","2","23.36","2","2269.0","2461.0","1676.0"],
    [1300,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","200.0","4.95","78.6","256","-0.01","2","23.07","2","605.4","688.2","847.9"],
    [1301,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","250.0","3.57","105.8","0","0.01","2","22.77","2","282.3","392.8","367.6"],
    [1302,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","300.0","3.91","108.3","0","0.06","2","22.34","2","111.4","92.21","84.08"],
    [1303,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","350.0","4.14","117.5","0","0.05","2","21.94","2","92.15","41.07","40.52"],
    [1304,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","400.0","4.45","120.6","32","0.07","2","21.12","2","85.28","56.9","72.18"],
    [1305,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","450.0","4.01","141.1","32","0.07","2","21.09","2","24.8","224.3","30.92"],
    [1306,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","500.0","3.84","143.8","0","0.07","2","20.75","2","132.1","203.3","108.8"],
    [1307,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","550.0","3.78","149.6","0","0.13","98","21.01","2","720.0","630.3","712.0"],
    [1308,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","600.0","4.23","151.4","0","0.19","98","20.16","2","538.3","608.5","965.2"],
    [1309,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","650.0","4.96","152.1","0","0.2","32","19.6","2","247.1","168.3","345.9"],
    [1310,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","700.0","5.61","152.9","0","0.2","32","-17.93","162","192.8","30.76","122.8"],
    [1311,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","750.0","6.32","160.1","0","0.22","98","18.72","2","55.82","31.08","59.08"],
    [1312,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","800.0","6.47","167.1","0","0.23","32","-60.52","162","132.1","68.18","81.07"],
    [1313,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","850.0","6.51","170.0","0","0.24","32","-30.08","162","248.8","181.4","226.8"],
    [1314,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","900.0","6.31","168.5","0","0.25","32","31.26","162","112.4","159.4","165.1"],
    [1315,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","950.0","6.33","169.6","0","0.25","32","1.23","34","8.979","56.87","40.95"],
    [1316,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","1000.0","6.37","170.8","0","0.45","0","-54.36","162","3.0","66.78","6.227"],
    [1317,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","1050.0","5.08","159.4","0","0.16","0","41.85","162","2.696","19.22","1.901"],
    [1318,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","1100.0","5.38","166.7","0","-0.02","0","-5.78","162","1.139","1.817","2.076"],
    [1319,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","1150.0","5.52","166.5","0","-0.18","0","-77.99","162","0.5899","0.8559","0.7142"],
    [1320,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","1200.0","5.61","155.6","0","0.2","34","-73.29","162","1.87","1.848","2.494"],
    [1321,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","1250.0","5.57","161.9","0","0.09","98","74.69","162","1.88","1.999","3.305"],
    [1322,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","1300.0","5.29","165.1","0","-0.31","0","-81.46","34","1.468","0.8011","1.833"],
    [1323,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","1350.0","5.29","164.4","0","-0.56","98","-58.58","162","0.4042","0.4337","0.7444"],
    [1324,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","1400.0","5.08","163.6","0","0.76","98","19.62","162","0.624","0.3416","0.2366"],
    [1325,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","1450.0","4.73","167.1","0","0.41","0","-38.27","162","0.4613","0.2082","0.2426"],
    [1326,"2026-10-07 05:30:00+00:00","2026-10-07 06:00:00+00:00","25","1500.0","5.03","171.7","0","-3.64","2","-38.95","34","0.3294","0.2118","0.4532"],
    [1417,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","150.0","4.61","73.5","0","-0.11","2","23.54","0","1083.0","1503.0","1892.0"],
    [1418,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","200.0","3.26","95.9","0","-0.05","2","23.38","0","325.0","725.0","764.3"],
    [1419,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","250.0","3.13","111.1","256","-0.1","2","23.11","0","144.6","335.7","489.8"],
    [1420,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","300.0","4.0","108.7","0","-0.18","2","22.59","0","72.17","501.6","349.3"],
    [1421,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","350.0","4.18","112.2","0","-0.28","66","22.16","0","96.38","1196.0","398.8"],
    [1422,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","400.0","4.45","117.4","0","-0.28","66","21.87","0","163.3","694.1","531.6"],
    [1423,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","450.0","5.32","111.6","256","-0.27","66","21.48","0","125.2","245.6","63.33"],
    [1424,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","500.0","5.0","128.9","0","-0.26","66","21.06","0","93.18","149.1","138.2"],
    [1425,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","550.0","4.84","140.8","256","-0.21","66","20.46","0","47.97","124.5","32.42"],
    [1426,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","600.0","4.13","144.1","0","-0.22","66","20.17","0","29.88","110.2","77.67"],
    [1427,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","650.0","4.11","146.6","0","-0.19","0","19.53","0","75.18","365.0","231.0"],
    [1428,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","700.0","4.77","148.5","0","-0.19","2","19.51","0","41.9","249.0","258.7"],
    [1429,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","750.0","5.6","153.7","0","-0.19","2","-76.23","130","58.56","116.6","292.4"],
    [1430,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","800.0","6.25","155.8","0","-0.18","66","12.47","130","59.16","78.51","214.7"],
    [1431,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","850.0","6.62","158.8","0","-0.17","66","-48.55","130","34.12","25.0","95.33"],
    [1432,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","900.0","6.28","159.9","0","-0.05","2","-28.03","130","20.2","48.74","60.72"],
    [1433,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","950.0","5.88","159.0","0","-0.06","0","30.45","130","27.43","59.14","48.52"],
    [1434,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","1000.0","5.66","160.0","0","-0.09","0","-18.85","130","12.3","62.22","26.15"],
    [1435,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","1050.0","5.36","160.6","0","-0.16","0","-67.04","2","6.485","32.78","15.54"],
    [1436,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","1100.0","4.95","161.0","0","-0.03","0","63.44","130","3.736","6.202","7.743"],
    [1437,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","1150.0","4.55","161.9","0","0.05","0","17.86","2","1.347","3.206","2.025"],
    [1438,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","1200.0","4.44","163.4","0","-0.02","0","-79.61","130","0.9634","4.897","2.166"],
    [1439,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","1250.0","5.09","158.3","0","-0.01","0","34.55","130","0.3299","6.038","0.9708"],
    [1440,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","1300.0","3.32","158.8","0","0.22","0","-56.7","130","0.3258","0.919","0.4912"],
    [1441,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","1350.0","5.33","171.7","0","0.73","0","-71.57","2","0.2204","0.598","0.5519"],
    [1442,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","1400.0","4.54","184.6","0","0.03","0","-48.96","2","0.4131","1.282","0.5109"],
    [1443,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","1450.0","5.3","182.8","0","-0.26","0","17.54","130","0.7401","6.803","1.383"],
    [1444,"2026-10-07 06:00:00+00:00","2026-10-07 06:30:00+00:00","25","1500.0","5.83","185.2","0","0.0","0","-73.3","2","1.407","2.156","2.863"],
    [1535,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","150.0","4.55","74.0","0","0.12","2","22.93","0","1229.0","652.1","807.2"],
    [1536,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","200.0","3.61","79.5","256","0.06","2","22.82","0","355.3","370.3","364.4"],
    [1537,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","250.0","2.63","104.4","0","0.06","2","22.5","0","640.0","231.8","210.1"],
    [1538,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","300.0","3.01","111.2","0","0.23","66","22.15","0","534.1","233.2","360.8"],
    [1539,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","350.0","3.39","128.2","256","0.18","0","21.81","0","913.2","347.0","98.25"],
    [1540,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","400.0","3.97","132.3","0","0.2","0","21.36","0","573.1","340.7","168.7"],
    [1541,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","450.0","4.62","134.5","256","0.23","0","20.93","0","112.3","175.8","173.7"],
    [1542,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","500.0","4.73","141.5","0","0.19","0","20.59","0","58.92","32.06","39.67"],
    [1543,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","550.0","4.21","143.0","0","0.17","66","20.17","0","45.06","86.84","57.56"],
    [1544,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","600.0","4.08","144.3","0","0.13","66","19.86","0","40.78","50.66","23.98"],
    [1545,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","650.0","3.83","148.7","0","0.18","0","19.46","0","142.1","22.51","188.9"],
    [1546,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","700.0","4.26","151.9","0","0.2","0","19.19","0","232.5","117.3","274.0"],
    [1547,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","750.0","4.92","154.8","0","0.17","0","18.81","0","154.9","194.4","206.4"],
    [1548,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","800.0","5.62","157.6","0","0.15","0","18.24","0","83.18","43.35","47.79"],
    [1549,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","850.0","6.0","156.8","0","0.0","2","17.69","0","46.56","11.53","92.88"],
    [1550,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","900.0","5.49","160.2","0","0.2","2","18.13","130","49.28","38.13","86.64"],
    [1551,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","950.0","6.17","159.0","0","0.15","0","30.23","2","14.38","25.62","49.16"],
    [1552,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","1000.0","5.81","158.9","0","0.18","0","14.42","2","5.93","13.42","19.55"],
    [1553,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","1050.0","5.94","158.1","0","0.19","0","22.08","2","4.566","21.82","9.754"],
    [1554,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","1100.0","5.41","159.0","0","0.2","0","47.03","130","0.8829","13.67","1.743"],
    [1555,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","1150.0","5.02","156.5","0","0.18","0","15.1","130","5.183","3.003","3.834"],
    [1556,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","1200.0","4.91","159.9","0","0.13","0","19.27","130","2.917","1.699","3.01"],
    [1557,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","1250.0","4.6","160.6","0","0.2","0","20.76","2","0.4751","1.598","1.153"],
    [1558,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","1300.0","4.19","161.3","0","0.13","0","22.74","130","0.03148","0.5782","0.385"],
    [1559,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","1350.0","4.85","173.8","0","-0.28","0","28.66","2","1.286","1.358","0.528"],
    [1560,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","1400.0","4.66","178.3","0","0.15","0","5.52","2","2.519","1.908","1.764"],
    [1561,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","1450.0","4.71","185.5","0","0.25","0","6.89","130","2.011","1.843","2.409"],
    [1562,"2026-10-07 06:30:00+00:00","2026-10-07 07:00:00+00:00","25","1500.0","5.38","191.7","0","0.25","0","3.36","2","2.145","2.19","1.549"],
    [1653,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","150.0","5.6","64.3","256","-0.02","2","23.28","0","1034.0","658.2","1049.0"],
    [1654,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","200.0","3.27","80.2","256","-0.06","2","22.98","0","202.7","107.3","105.8"],
    [1655,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","250.0","2.23","92.9","2","-0.06","2","22.56","0","75.94","47.5","25.29"],
    [1656,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","300.0","2.63","101.6","256","-0.12","2","22.17","0","120.8","109.1","85.27"],
    [1657,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","350.0","2.87","111.9","256","-0.08","2","21.91","0","326.6","427.6","140.2"],
    [1658,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","400.0","3.73","119.7","256","0.07","2","21.64","0","605.0","511.3","124.7"],
    [1659,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","450.0","4.77","138.0","0","0.2","66","21.24","0","287.9","203.1","180.3"],
    [1660,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","500.0","5.44","139.7","0","0.35","66","20.92","0","58.96","43.54","42.64"],
    [1661,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","550.0","4.79","142.2","0","0.27","66","20.63","0","36.52","33.7","17.0"],
    [1662,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","600.0","3.77","146.1","0","0.18","66","20.1","0","57.61","97.58","31.42"],
    [1663,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","650.0","3.64","148.3","0","0.01","0","19.62","0","182.7","158.2","137.8"],
    [1664,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","700.0","3.91","151.8","0","0.1","0","18.92","0","148.0","142.5","292.3"],
    [1665,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","750.0","4.72","156.5","0","0.27","66","18.88","0","86.73","85.67","140.5"],
    [1666,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","800.0","5.17","158.6","0","0.1","2","18.37","0","25.42","33.52","37.27"],
    [1667,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","850.0","5.46","157.0","0","0.22","66","18.56","0","7.853","11.7","17.44"],
    [1668,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","900.0","5.79","157.8","0","0.23","66","18.88","0","23.52","5.638","27.01"],
    [1669,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","950.0","6.08","158.0","0","0.03","0","13.98","2","17.97","9.489","16.08"],
    [1670,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","1000.0","6.22","160.7","0","0.12","0","17.04","2","3.145","10.97","3.14"],
    [1671,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","1050.0","3.06","31.7","512","1.65","0","26.41","2","0.5812","9.761","2.551"],
    [1672,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","1100.0","5.9","163.5","0","0.04","0","28.32","2","2.057","3.211","1.5"],
    [1673,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","1150.0","5.06","164.2","0","0.6","0","31.32","2","2.307","2.72","3.297"],
    [1674,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","1200.0","5.11","167.3","0","0.51","0","11.86","130","1.426","1.277","3.655"],
    [1675,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","1250.0","4.64","175.2","0","0.09","0","16.9","2","4.18","13.85","7.169"],
    [1676,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","1300.0","4.99","172.9","0","0.05","0","36.88","2","6.146","16.38","5.426"],
    [1677,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","1350.0","5.12","173.1","0","0.05","0","24.39","130","3.262","4.724","3.579"],
    [1678,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","1400.0","5.47","175.6","0","0.05","0","36.86","2","1.966","6.224","4.335"],
    [1679,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","1450.0","6.2","178.9","0","0.02","0","11.75","2","2.941","11.62","3.893"],
    [1680,"2026-10-07 07:00:00+00:00","2026-10-07 07:30:00+00:00","25","1500.0","6.78","183.1","0","0.03","0","39.03","130","2.298","4.029","3.03"],
    [1771,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","150.0","4.44","68.3","256","0.03","2","23.54","0","190.8","201.8","277.7"],
    [1772,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","200.0","2.22","97.8","256","-0.03","2","23.2","0","52.02","71.53","84.77"],
    [1773,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","250.0","2.64","101.4","2","-0.01","2","22.83","0","82.21","171.8","40.55"],
    [1774,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","300.0","2.65","111.6","0","-0.03","0","22.43","0","213.7","98.83","34.03"],
    [1775,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","350.0","3.13","129.9","0","0.03","0","21.98","0","511.8","334.6","103.3"],
    [1776,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","400.0","4.01","137.3","0","-0.04","0","21.66","0","243.3","434.1","225.2"],
    [1777,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","450.0","5.04","137.8","0","0.01","0","21.25","0","245.8","187.5","286.1"],
    [1778,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","500.0","5.36","145.3","0","0.05","0","20.96","0","80.95","38.77","95.18"],
    [1779,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","550.0","4.7","147.9","0","0.01","2","20.47","0","43.27","12.79","32.12"],
    [1780,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","600.0","3.58","152.4","0","0.02","2","20.19","0","9.996","23.34","16.54"],
    [1781,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","650.0","3.29","151.6","0","0.01","2","19.86","0","18.93","26.66","11.35"],
    [1782,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","700.0","3.91","152.5","0","0.02","2","19.55","0","28.6","21.43","77.94"],
    [1783,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","750.0","4.78","162.4","0","-0.04","2","19.26","0","26.31","28.87","32.97"],
    [1784,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","800.0","5.55","168.5","0","0.17","66","18.94","0","41.48","19.21","21.96"],
    [1785,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","850.0","5.72","167.5","0","-0.06","2","18.9","0","8.884","11.08","18.27"],
    [1786,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","900.0","5.75","165.6","0","-0.19","66","18.84","0","1.554","20.27","4.54"],
    [1787,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","950.0","6.22","166.2","0","-0.26","66","19.11","66","2.777","11.31","16.29"],
    [1788,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","1000.0","6.17","168.3","0","-0.15","0","27.03","2","4.056","7.527","13.21"],
    [1789,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","1050.0","6.14","167.6","0","-0.07","0","30.15","130","5.215","4.306","5.558"],
    [1790,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","1100.0","5.94","166.3","0","-0.06","0","-50.79","2","4.931","1.368","6.846"],
    [1791,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","1150.0","6.04","168.8","0","0.01","0","24.6","2","4.576","1.692","2.441"],
    [1792,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","1200.0","6.01","167.9","0","-0.13","0","11.13","2","2.288","4.798","0.9156"],
    [1793,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","1250.0","5.93","167.0","0","0.13","0","22.13","2","8.242","8.131","1.572"],
    [1794,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","1300.0","5.87","165.2","0","-0.19","0","19.86","2","8.263","5.845","2.366"],
    [1795,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","1350.0","5.64","166.6","0","-0.08","0","27.06","2","1.826","3.215","1.805"],
    [1796,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","1400.0","5.51","170.0","0","-0.09","0","29.61","2","5.227","4.82","6.504"],
    [1797,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","1450.0","5.73","176.6","0","-0.08","0","37.28","2","4.587","10.6","8.308"],
    [1798,"2026-10-07 07:30:00+00:00","2026-10-07 08:00:00+00:00","25","1500.0","5.98","182.2","0","-0.16","0","23.54","2","4.513","3.507","1.564"],
    [1889,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","150.0","4.94","66.4","0","0.01","2","23.12","0","505.7","648.2","284.8"],
    [1890,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","200.0","3.94","69.5","256","0.02","2","22.87","0","65.56","171.2","136.3"],
    [1891,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","250.0","3.06","77.9","256","-0.03","2","22.46","0","35.86","86.11","125.1"],
    [1892,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","300.0","2.83","99.4","0","0.01","2","22.0","0","18.3","18.41","32.31"],
    [1893,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","350.0","3.59","111.7","0","0.14","66","21.45","0","84.95","41.93","59.31"],
    [1894,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","400.0","4.08","115.9","0","0.12","2","21.33","0","270.1","201.0","101.4"],
    [1895,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","450.0","4.67","124.7","256","0.19","66","20.97","0","176.2","237.7","11.14"],
    [1896,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","500.0","5.07","133.8","0","0.21","66","20.63","0","55.99","66.34","28.74"],
    [1897,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","550.0","4.8","137.5","0","0.17","66","20.28","0","19.47","37.58","33.39"],
    [1898,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","600.0","4.52","148.6","0","0.25","66","20.01","0","19.17","25.41","24.03"],
    [1899,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","650.0","4.48","155.2","0","0.22","0","19.68","0","24.07","21.71","23.41"],
    [1900,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","700.0","5.0","158.6","0","0.17","0","19.36","0","45.12","47.62","20.49"],
    [1901,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","750.0","5.62","157.0","0","0.12","2","18.82","0","30.66","35.11","16.08"],
    [1902,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","800.0","6.58","156.9","0","0.24","0","19.05","0","18.29","33.24","18.47"],
    [1903,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","850.0","7.2","155.7","0","0.22","66","17.29","0","25.81","35.75","33.2"],
    [1904,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","900.0","7.75","155.7","0","0.24","2","15.63","66","39.77","24.21","53.4"],
    [1905,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","950.0","8.01","157.8","0","0.19","0","36.24","2","26.81","14.62","35.26"],
    [1906,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","1000.0","7.48","160.3","0","0.24","0","15.54","2","14.47","9.657","9.18"],
    [1907,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","1050.0","7.24","160.2","0","0.28","0","40.17","130","4.619","10.55","2.792"],
    [1908,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","1100.0","7.11","159.8","0","0.26","0","29.51","2","3.231","6.331","2.634"],
    [1909,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","1150.0","6.95","164.5","0","0.15","0","12.2","2","3.393","2.001","1.031"],
    [1910,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","1200.0","6.0","158.3","0","0.25","0","29.31","2","0.6437","0.8497","0.197"],
    [1911,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","1250.0","6.93","154.4","0","0.17","0","28.4","2","0.4951","0.3695","0.2658"],
    [1912,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","1300.0","6.89","167.5","0","0.37","0","23.18","2","0.744","0.1336","0.2509"],
    [1913,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","1350.0","5.99","177.9","0","0.15","0","31.98","2","2.725","0.6753","0.9531"],
    [1914,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","1400.0","6.6","178.7","0","0.26","0","23.57","130","1.284","2.354","4.788"],
    [1915,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","1450.0","6.9","180.6","0","0.25","0","38.37","2","4.363","16.02","4.46"],
    [1916,"2026-10-07 08:00:00+00:00","2026-10-07 08:30:00+00:00","25","1500.0","7.3","185.6","0","0.34","0","28.96","2","3.162","6.804","1.222"],
    [2007,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","150.0","2.48","120.8","256","-0.06","2","23.49","0","299.3","74.78","127.7"],
    [2008,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","200.0","3.17","253.6","768","-0.06","2","23.36","0","58.71","27.13","70.91"],
    [2009,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","250.0","3.33","250.7","768","-0.07","2","22.95","0","55.04","48.34","137.3"],
    [2010,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","300.0","3.1","243.7","512","-0.16","98","22.77","0","126.8","57.59","69.05"],
    [2011,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","350.0","3.29","236.1","512","-0.01","32","22.29","0","332.7","89.36","51.53"],
    [2012,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","400.0","3.36","222.6","544","0.05","2","21.86","0","297.6","81.35","93.66"],
    [2013,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","450.0","4.16","48.2","514","-0.07","2","21.27","0","209.6","77.11","100.9"],
    [2014,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","500.0","3.77","59.3","514","-0.09","2","20.95","0","77.47","23.55","13.49"],
    [2015,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","550.0","3.46","60.6","512","-0.16","98","20.82","0","40.52","16.04","19.41"],
    [2016,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","600.0","3.1","51.9","512","-0.08","2","20.36","0","22.13","7.195","18.53"],
    [2017,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","650.0","3.35","42.7","512","-3.39","98","19.83","0","9.342","6.693","9.501"],
    [2018,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","700.0","5.27","230.2","768","-3.29","98","64.01","162","7.515","2.777","4.941"],
    [2019,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","750.0","2.54","37.8","512","-3.21","98","18.42","98","7.612","1.977","3.54"],
    [2020,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","800.0","2.02","49.1","512","0.24","160","17.76","98","4.54","1.963","3.009"],
    [2021,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","850.0","9.41","119.6","768","-3.04","98","18.81","98","2.406","1.473","3.294"],
    [2022,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","900.0","2.68","196.1","512","-2.94","98","29.07","162","1.557","1.916","2.42"],
    [2023,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","950.0","3.8","191.0","512","-1.5","32","-47.79","162","2.091","3.747","1.526"],
    [2024,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","1000.0","2.32","124.8","768","-1.15","0","35.61","34","2.46","4.167","2.014"],
    [2025,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","1050.0","5.47","184.1","512","0.53","162","-17.97","162","1.823","1.232","1.681"],
    [2026,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","1100.0","4.98","190.6","512","0.02","2","-14.26","34","3.449","1.91","5.6"],
    [2027,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","1150.0","8.42","163.5","0","-0.07","226","54.53","162","3.895","1.588","3.257"],
    [2028,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","1200.0","8.3","166.4","0","0.16","98","66.41","162","2.109","0.9862","2.066"],
    [2029,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","1250.0","8.16","172.6","0","-0.13","226","-66.46","162","1.803","1.404","2.557"],
    [2030,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","1300.0","7.93","174.2","0","0.03","98","-20.39","162","4.298","0.6298","5.032"],
    [2031,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","1350.0","7.73","178.2","0","0.13","98","62.48","162","3.509","0.7557","7.275"],
    [2032,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","1400.0","8.01","178.0","0","0.19","98","70.38","34","2.349","0.7386","3.997"],
    [2033,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","1450.0","7.88","179.4","0","0.21","98","48.46","162","8.919","1.095","2.767"],
    [2034,"2026-10-07 08:30:00+00:00","2026-10-07 09:00:00+00:00","25","1500.0","7.88","183.3","0","0.41","226","49.61","34","5.56","1.267","7.427"],
    [2125,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","150.0","3.42","83.6","0","0.05","2","24.11","0","846.4","624.6","1694.0"],
    [2126,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","200.0","2.85","108.4","256","-0.1","2","23.64","0","490.0","696.6","628.9"],
    [2127,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","250.0","3.21","119.0","256","-0.19","32","23.01","0","714.0","340.5","875.2"],
    [2128,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","300.0","3.7","114.7","0","-0.23","32","22.54","0","943.8","426.5","406.7"],
    [2129,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","350.0","4.12","124.6","256","-0.22","0","22.1","0","321.3","370.0","272.8"],
    [2130,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","400.0","4.69","131.5","256","-0.28","0","21.72","0","167.7","188.0","86.81"],
    [2131,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","450.0","4.85","121.8","256","-0.53","0","21.23","0","53.01","42.82","18.09"],
    [2132,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","500.0","4.39","146.7","0","-1.12","32","20.92","0","35.11","20.43","12.57"],
    [2133,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","550.0","4.5","152.3","256","-1.0","32","20.65","0","34.46","21.43","4.068"],
    [2134,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","600.0","5.22","160.1","256","-1.67","98","20.1","0","20.39","14.67","13.09"],
    [2135,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","650.0","5.59","158.1","256","-0.93","32","19.93","0","6.206","5.929","8.899"],
    [2136,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","700.0","4.18","167.6","256","-2.1","98","19.35","0","3.281","8.542","4.563"],
    [2137,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","750.0","6.03","161.1","256","-1.99","98","19.27","0","3.369","3.194","6.329"],
    [2138,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","800.0","6.89","162.1","256","-1.97","98","18.87","0","7.87","4.301","7.699"],
    [2139,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","850.0","7.18","163.2","0","-1.51","98","18.85","32","8.663","6.12","7.961"],
    [2140,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","900.0","7.96","163.8","0","-1.32","98","18.97","32","9.307","8.583","10.91"],
    [2141,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","950.0","8.42","163.8","0","-1.56","98","18.01","98","6.062","5.925","13.13"],
    [2142,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","1000.0","8.14","172.0","0","-0.08","0","26.59","162","3.155","8.203","6.531"],
    [2143,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","1050.0","8.38","172.5","0","-0.16","0","19.14","2","6.081","9.116","5.311"],
    [2144,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","1100.0","8.55","173.2","0","-0.96","98","21.63","162","4.168","7.21","4.89"],
    [2145,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","1150.0","8.21","174.4","0","-1.05","98","23.92","34","1.204","6.307","6.997"],
    [2146,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","1200.0","9.69","171.9","0","-0.53","32","11.91","34","3.504","5.441","4.851"],
    [2147,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","1250.0","9.9","170.9","0","-0.78","98","24.81","162","5.2","4.802","2.255"],
    [2148,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","1300.0","9.76","170.0","0","-1.04","98","20.65","162","2.577","4.725","2.749"],
    [2149,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","1350.0","9.36","169.5","0","-0.29","0","-6.83","162","4.427","5.956","2.88"],
    [2150,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","1400.0","8.05","174.7","0","-0.22","0","34.12","2","4.74","7.154","3.752"],
    [2151,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","1450.0","8.64","171.3","0","-0.45","32","35.12","34","2.774","6.865","1.697"],
    [2152,"2026-10-07 09:00:00+00:00","2026-10-07 09:30:00+00:00","25","1500.0","8.01","166.5","0","-0.58","0","33.05","34","1.617","6.371","1.086"],
    [2243,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","150.0","2.1","150.6","0","-0.89","0","25.75","0","254.7","254.2","128.2"],
    [2244,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","200.0","2.22","263.0","512","-1.15","0","25.98","0","305.3","293.6","242.6"],
    [2245,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","250.0","3.3","158.2","0","0.28","0","23.15","0","412.4","402.2","323.4"],
    [2246,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","300.0","3.6","153.3","0","0.29","0","22.26","0","317.5","230.3","294.2"],
    [2247,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","350.0","5.83","180.3","256","0.26","0","21.86","0","492.5","131.7","49.28"],
    [2248,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","400.0","5.38","238.1","512","-1.54","0","24.57","0","215.4","162.6","117.3"],
    [2249,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","450.0","4.36","145.5","512","0.05","0","21.34","0","100.3","57.14","66.4"],
    [2250,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","500.0","7.41","185.3","0","-0.63","0","22.18","0","69.03","31.14","51.28"],
    [2251,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","550.0","7.63","183.0","0","-0.51","0","21.76","0","42.61","40.98","26.02"],
    [2252,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","600.0","7.66","180.2","0","-0.9","0","22.12","0","10.07","56.02","19.62"],
    [2253,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","650.0","8.57","179.2","0","-0.5","0","20.7","0","7.428","49.2","13.11"],
    [2254,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","700.0","7.67","169.3","0","-0.78","0","20.86","0","7.231","23.48","7.813"],
    [2255,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","750.0","8.35","173.9","0","-0.74","0","20.31","0","4.957","26.01","5.937"],
    [2256,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","800.0","8.18","175.0","0","-0.42","0","19.41","0","5.421","21.39","5.122"],
    [2257,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","850.0","7.98","179.6","0","-1.87","66","18.21","66","10.99","24.87","4.084"],
    [2258,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","900.0","7.66","184.5","0","-0.69","0","27.09","2","24.81","24.95","4.613"],
    [2259,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","950.0","9.19","176.8","0","-0.53","0","25.4","2","16.03","40.05","10.33"],
    [2260,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","1000.0","8.5","179.1","0","-0.77","0","-49.3","2","10.21","43.33","15.58"],
    [2261,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","1050.0","8.62","178.9","0","-0.8","0","20.73","130","4.944","43.67","9.714"],
    [2262,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","1100.0","8.36","184.1","0","-0.68","0","26.21","2","5.294","46.89","3.59"],
    [2263,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","1150.0","9.01","180.4","0","-0.73","0","29.81","130","6.643","26.47","5.743"],
    [2264,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","1200.0","8.32","186.3","0","-0.79","0","25.17","2","4.401","52.88","2.53"],
    [2265,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","1250.0","7.98","186.0","0","-0.93","0","22.79","2","4.237","58.8","2.258"],
    [2266,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","1300.0","8.07","187.7","0","-0.98","0","17.44","2","6.595","60.04","4.913"],
    [2267,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","1350.0","7.69","192.4","0","-1.03","0","13.62","2","4.432","53.2","7.818"],
    [2268,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","1400.0","7.24","192.1","0","-1.3","0","32.47","2","3.59","42.6","3.312"],
    [2269,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","1450.0","6.97","187.0","0","-1.29","0","21.4","130","5.054","31.38","2.765"],
    [2270,"2026-10-07 09:30:00+00:00","2026-10-07 10:00:00+00:00","25","1500.0","6.81","188.0","0","-1.15","0","-78.49","130","6.398","27.94","3.455"],
    [2361,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","150.0","2.51","107.7","0","0.4","0","23.98","0","194.1","216.7","333.2"],
    [2362,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","200.0","3.1","130.4","0","0.44","0","23.5","0","128.3","93.35","81.38"],
    [2363,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","250.0","2.18","112.4","0","0.51","0","23.14","0","73.29","80.15","30.54"],
    [2364,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","300.0","1.95","103.0","0","0.56","0","22.59","0","145.4","78.65","44.33"],
    [2365,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","350.0","2.32","156.3","0","0.58","0","21.92","0","170.9","117.7","25.9"],
    [2366,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","400.0","2.98","148.6","0","0.37","0","21.82","0","113.3","65.11","59.76"],
    [2367,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","450.0","3.38","154.3","0","0.21","0","21.48","0","107.1","114.6","58.94"],
    [2368,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","500.0","3.6","155.5","0","0.45","0","20.61","0","108.8","58.17","107.9"],
    [2369,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","550.0","4.15","155.1","0","0.65","0","19.89","0","92.17","17.89","67.02"],
    [2370,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","600.0","4.49","162.7","0","0.47","0","19.64","0","102.6","8.741","29.59"],
    [2371,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","650.0","4.16","158.3","0","0.34","0","19.29","0","87.1","5.409","26.62"],
    [2372,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","700.0","4.21","155.0","0","0.3","0","18.88","0","37.58","4.892","43.19"],
    [2373,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","750.0","4.94","153.8","0","0.03","0","19.74","0","8.2","4.899","26.83"],
    [2374,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","800.0","5.57","153.2","0","-0.03","0","18.3","0","8.88","4.206","13.21"],
    [2375,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","850.0","5.48","157.4","0","0.1","0","19.6","0","2.962","3.164","13.32"],
    [2376,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","900.0","6.34","151.2","0","0.07","0","17.45","66","3.457","4.38","15.34"],
    [2377,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","950.0","7.81","154.7","0","0.11","0","4.98","2","11.9","5.147","25.57"],
    [2378,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","1000.0","9.68","152.5","0","0.01","0","25.33","130","400.2","6.412","39.22"],
    [2379,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","1050.0","9.63","156.3","0","-0.08","0","29.37","2","765.0","4.985","69.34"],
    [2380,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","1100.0","9.15","158.1","0","-0.1","0","-20.0","2","1074.0","6.528","133.6"],
    [2381,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","1150.0","8.62","160.7","0","-0.11","0","48.19","130","1177.0","3.436","129.8"],
    [2382,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","1200.0","8.46","163.1","0","-0.13","0","14.05","130","1065.0","1.525","128.3"],
    [2383,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","1250.0","8.11","167.0","0","-0.17","0","29.08","130","1001.0","2.979","135.5"],
    [2384,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","1300.0","8.26","170.3","0","-0.17","0","2.9","130","858.2","4.714","121.1"],
    [2385,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","1350.0","8.34","171.2","0","-0.09","0","29.66","2","971.2","4.977","130.0"],
    [2386,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","1400.0","8.16","171.9","0","-0.16","0","24.93","2","785.0","10.54","127.9"],
    [2387,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","1450.0","7.93","170.6","0","-0.08","0","7.55","2","723.4","13.82","135.0"],
    [2388,"2026-10-07 10:00:00+00:00","2026-10-07 10:30:00+00:00","25","1500.0","7.76","168.7","0","-0.23","0","14.43","2","633.2","10.05","160.1"],
    [2479,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","150.0","1.53","1.4","256","0.04","32","23.89","0","854.1","17530.0","400.7"],
    [2480,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","200.0","2.15","58.5","256","0.3","98","23.59","0","215.5","5406.0","490.1"],
    [2481,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","250.0","4.65","56.2","32","0.12","32","23.14","0","195.0","11.19","211.1"],
    [2482,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","300.0","5.78","40.3","256","0.16","32","22.78","0","106.4","4573.0","87.16"],
    [2483,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","350.0","5.43","66.3","256","0.04","0","22.3","0","139.3","2.225","6.85"],
    [2484,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","400.0","5.6","97.2","256","0.19","32","21.78","0","9.064","2.679","34520.0"],
    [2485,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","450.0","6.29","64.9","256","-0.55","0","21.38","0","30.55","882.5","27650.0"],
    [2486,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","500.0","4.67","98.1","256","-0.2","0","20.95","0","6.181","1.485","1.414"],
    [2487,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","550.0","5.08","96.2","256","-0.17","0","20.27","0","2.164","4.628","1.543"],
    [2488,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","600.0","6.43","85.3","544","-0.05","0","20.06","0","4.052","4.827","166300.0"],
    [2489,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","650.0","6.52","166.7","256","-0.19","32","19.76","0","2.091","2.825","181300.0"],
    [2490,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","700.0","6.47","104.7","256","-0.04","32","19.48","0","1.421","3.24","1.783"],
    [2491,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","750.0","7.18","105.7","256","0.08","0","18.98","0","1.582","105.6","2.122"],
    [2492,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","800.0","6.68","128.7","0","0.0","32","18.96","0","1.598","61.51","1.425"],
    [2493,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","850.0","6.71","127.4","0","0.06","0","18.8","0","2.859","28.22","1.98"],
    [2494,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","900.0","5.86","165.5","256","0.0","32","19.2","0","9.477","20.32","7.577"],
    [2495,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","950.0","7.0","163.3","256","-0.07","32","18.32","0","24.74","18.44","25.12"],
    [2496,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","1000.0","6.68","160.1","256","-0.76","32","16.35","0","18.75","12.0","21.74"],
    [2497,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","1050.0","6.71","160.3","256","-0.77","32","34.49","34","8.114","15.81","13.24"],
    [2498,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","1100.0","6.53","163.0","256","-0.68","32","17.74","98","4.974","13.04","7.463"],
    [2499,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","1150.0","6.78","165.3","256","-0.35","0","14.64","32","2.732","5.828","3.731"],
    [2500,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","1200.0","7.17","176.8","256","-0.37","0","16.12","32","3.122","4.242","2.892"],
    [2501,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","1250.0","5.67","154.1","256","-1.29","0","8.39","34","4.301","4.169","3.068"],
    [2502,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","1300.0","6.95","181.8","256","-0.69","0","22.15","34","2.36","3.972","2.894"],
    [2503,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","1350.0","7.77","188.8","256","-0.62","0","16.12","34","4.042","6.028","4.438"],
    [2504,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","1400.0","8.35","192.9","256","-0.57","0","25.86","34","6.177","8.922","5.114"],
    [2505,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","1450.0","8.55","195.8","256","-0.53","0","26.42","2","7.529","6.273","9.3"],
    [2506,"2026-10-07 10:30:00+00:00","2026-10-07 11:00:00+00:00","25","1500.0","8.33","196.5","256","-0.53","0","22.51","2","8.537","6.232","12.9"],
    [2597,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","150.0","4.72","142.7","256","0.08","98","23.57","0","138600.0","219.8","111800.0"],
    [2598,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","200.0","6.06","164.6","256","0.19","98","23.22","0","79760.0","171.4","87000.0"],
    [2599,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","250.0","4.73","178.9","0","0.16","98","22.59","0","6.321","444.3","55200.0"],
    [2600,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","300.0","6.17","165.4","256","0.17","98","22.1","0","20910.0","277.8","38710.0"],
    [2601,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","350.0","4.91","173.4","0","0.24","98","21.75","0","6.408","93.49","29430.0"],
    [2602,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","400.0","5.02","173.9","0","-0.18","32","21.26","0","11.54","82.9","21290.0"],
    [2603,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","450.0","5.33","174.8","0","-0.37","32","20.89","0","14.58","86.87","16240.0"],
    [2604,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","500.0","7.54","194.4","256","0.42","98","20.57","0","17.64","9279.0","10850.0"],
    [2605,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","550.0","6.06","166.4","0","0.42","98","20.15","0","8.839","8119.0","8835.0"],
    [2606,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","600.0","7.59","157.3","0","0.4","98","19.81","0","612.8","7515.0","7041.0"],
    [2607,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","650.0","7.42","155.7","0","0.5","98","19.45","0","366.4","6261.0","6643.0"],
    [2608,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","700.0","6.64","150.9","0","0.54","98","19.1","0","245.9","4582.0","5712.0"],
    [2609,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","750.0","7.0","150.2","0","0.51","98","18.53","0","229.7","2976.0","4702.0"],
    [2610,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","800.0","7.44","153.0","0","0.7","98","18.41","0","239.3","2071.0","3889.0"],
    [2611,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","850.0","8.19","158.1","0","0.77","98","18.21","0","278.6","1287.0","3218.0"],
    [2612,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","900.0","9.07","161.2","0","0.68","98","17.53","0","393.6","754.0","2734.0"],
    [2613,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","950.0","8.4","159.6","0","0.57","98","10.51","34","471.5","915.3","2371.0"],
    [2614,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","1000.0","7.86","160.7","0","-0.17","98","14.78","162","474.5","1067.0","2072.0"],
    [2615,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","1050.0","7.87","163.7","0","-0.25","98","21.13","34","435.7","1012.0","2127.0"],
    [2616,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","1100.0","7.95","160.7","0","0.32","98","30.29","34","359.6","730.3","2375.0"],
    [2617,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","1150.0","7.99","162.8","0","-0.22","98","29.43","2","310.0","626.1","2791.0"],
    [2618,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","1200.0","5.0","198.3","0","-0.1","98","40.33","162","326.3","568.0","3119.0"],
    [2619,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","1250.0","4.88","221.5","768","-0.06","98","8.96","34","374.8","478.9","3744.0"],
    [2620,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","1300.0","6.11","196.8","0","-0.04","98","17.33","162","437.0","397.9","4385.0"],
    [2621,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","1350.0","7.09","190.0","0","-0.15","98","9.56","34","452.6","445.9","5654.0"],
    [2622,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","1400.0","4.77","220.9","768","-0.52","32","28.53","34","384.5","708.5","6826.0"],
    [2623,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","1450.0","6.42","255.0","512","-0.35","32","20.87","162","318.6","7.846","169.3"],
    [2624,"2026-10-07 11:00:00+00:00","2026-10-07 11:30:00+00:00","25","1500.0","7.68","178.3","768","-0.56","98","47.03","162","252.1","10.66","109.5"],
    [2715,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","150.0","2.68","73.8","0","0.17","0","23.84","0","409.3","286.6","405.8"],
    [2716,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","200.0","3.99","83.8","288","0.19","32","23.58","0","87.5","72.24","57.5"],
    [2717,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","250.0","3.31","103.7","256","0.24","0","23.22","0","70.3","43.06","29.72"],
    [2718,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","300.0","4.01","107.0","256","0.41","98","22.87","0","136.5","53.97","18.73"],
    [2719,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","350.0","4.43","126.7","32","0.31","32","22.6","0","97.85","25.2","35.55"],
    [2720,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","400.0","5.4","140.8","0","0.46","32","22.34","0","22.27","11.06","7.468"],
    [2721,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","450.0","4.7","142.6","0","0.31","0","22.07","0","8.972","8.335","1.059"],
    [2722,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","500.0","4.76","147.8","0","-0.14","0","21.66","0","11.94","6.725","1.618"],
    [2723,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","550.0","5.44","160.2","0","0.12","32","20.83","0","11.62","6.418","3.2"],
    [2724,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","600.0","5.44","171.0","0","-0.36","0","20.46","0","5.957","4.561","2.352"],
    [2725,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","650.0","5.69","174.0","0","-0.17","0","20.18","0","2.946","2.423","2.422"],
    [2726,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","700.0","5.34","162.6","0","-0.4","0","19.84","0","3.256","1.92","1.53"],
    [2727,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","750.0","6.6","176.6","0","-0.26","0","19.34","0","3.239","2.267","1.602"],
    [2728,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","800.0","6.64","171.3","0","-0.35","0","18.09","0","2.136","2.738","1.537"],
    [2729,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","850.0","8.4","175.0","0","-0.37","0","19.44","98","2.066","3.524","2.277"],
    [2730,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","900.0","9.52","173.4","0","-0.28","0","17.04","0","2.335","6.009","2.951"],
    [2731,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","950.0","10.12","173.5","0","-0.38","0","18.74","98","4.03","7.394","5.079"],
    [2732,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","1000.0","8.64","170.8","0","-0.3","0","15.17","34","6.807","11.76","5.589"],
    [2733,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","1050.0","8.91","174.0","0","-0.21","0","22.86","34","5.307","16.09","5.632"],
    [2734,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","1100.0","9.01","176.0","0","-0.29","0","14.91","34","2.915","16.16","5.816"],
    [2735,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","1150.0","8.57","179.5","0","-0.11","0","13.21","34","4.405","6.726","8.685"],
    [2736,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","1200.0","8.22","186.8","0","-0.18","0","10.13","34","5.057","4.895","6.052"],
    [2737,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","1250.0","8.5","198.2","0","-0.17","0","-80.18","162","4.3","7.096","2.624"],
    [2738,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","1300.0","8.2","202.5","0","-0.24","0","26.46","162","4.407","10.35","2.697"],
    [2739,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","1350.0","7.22","201.9","0","-0.29","0","30.66","162","6.378","8.873","3.586"],
    [2740,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","1400.0","8.34","207.3","0","-0.33","0","14.18","34","7.574","7.179","3.342"],
    [2741,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","1450.0","8.27","209.7","0","-0.36","0","16.24","162","6.784","10.91","3.135"],
    [2742,"2026-10-07 11:30:00+00:00","2026-10-07 12:00:00+00:00","25","1500.0","8.14","211.5","0","-0.38","0","15.08","34","8.782","19.76","4.038"],
    [2833,"2026-10-07 12:00:00+00:00","2026-10-07 12:30:00+00:00","25","150.0","2.92","88.3","256","-1.29","98","23.89","0","103.6","19270.0","262.6"],
    [2834,"2026-10-07 12:00:00+00:00","2026-10-07 12:30:00+00:00","25","200.0","4.8","73.4","256","-1.16","98","23.38","0","15.97","6493.0","138.9"],
    [2835,"2026-10-07 12:00:00+00:00","2026-10-07 12:30:00+00:00","25","250.0","6.66","68.9","0","-1.29","98","23.12","0","24.89","4505.0","67.08"],
    [2836,"2026-10-07 12:00:00+00:00","2026-10-07 12:30:00+00:00","25","300.0","2.56","107.1","0","-1.66","98","22.93","0","40.97","8062.0","31.38"],
    [2837,"2026-10-07 12:00:00+00:00","2026-10-07 12:30:00+00:00","25","350.0","2.34","125.1","0","-1.43","98","22.62","0","42.62","17460.0","36.32"],
    [2850,"2026-10-07 12:00:00+00:00","2026-10-07 12:30:00+00:00","25","1000.0","11.35","172.0","0","-1.98","98","20.98","34","34.21","34.31","3579.0"],
    [2851,"2026-10-07 12:00:00+00:00","2026-10-07 12:30:00+00:00","25","1050.0","11.34","175.3","0","-1.27","98","10.56","162","141.8","46.03","2539.0"],
    [2852,"2026-10-07 12:00:00+00:00","2026-10-07 12:30:00+00:00","25","1100.0","11.01","177.6","0","-0.11","98","17.32","34","3.506","31.26","1770.0"],
    [2853,"2026-10-07 12:00:00+00:00","2026-10-07 12:30:00+00:00","25","1150.0","9.95","178.3","0","0.1","98","-37.34","162","4.602","14750.0","1377.0"],
    [2854,"2026-10-07 12:00:00+00:00","2026-10-07 12:30:00+00:00","25","1200.0","10.25","179.3","0","-0.54","98","14.06","34","8.879","10460.0","1050.0"],
    [2855,"2026-10-07 12:00:00+00:00","2026-10-07 12:30:00+00:00","25","1250.0","10.05","177.0","0","-0.49","98","27.85","162","8.976","6364.0","791.9"],
    [2856,"2026-10-07 12:00:00+00:00","2026-10-07 12:30:00+00:00","25","1300.0","10.2","176.2","0","-0.13","98","27.08","34","8.209","4428.0","651.7"],
    [2857,"2026-10-07 12:00:00+00:00","2026-10-07 12:30:00+00:00","25","1350.0","8.66","189.1","256","-0.41","98","31.26","34","8.948","4476.0","755.2"],
    [2858,"2026-10-07 12:00:00+00:00","2026-10-07 12:30:00+00:00","25","1400.0","8.52","191.0","256","-0.37","98","14.06","34","9.054","4448.0","843.3"],
    [2859,"2026-10-07 12:00:00+00:00","2026-10-07 12:30:00+00:00","25","1450.0","7.72","203.0","0","-0.22","98","41.72","34","8.712","22.56","949.4"],
    [2860,"2026-10-07 12:00:00+00:00","2026-10-07 12:30:00+00:00","25","1500.0","8.74","211.4","0","-0.69","98","8.12","2","9.059","16.47","1084.0"],
    [2951,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","150.0","2.5","102.4","0","-0.16","98","23.47","0","46.67","268.6","3673.0"],
    [2952,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","200.0","2.92","145.9","256","-0.59","2","22.97","0","21570.0","90.85","1503.0"],
    [2953,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","250.0","3.13","125.5","0","-0.87","32","22.55","0","10850.0","42.05","608.4"],
    [2954,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","300.0","3.64","122.2","0","-0.32","2","22.13","0","46.1","45.37","298.5"],
    [2955,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","350.0","4.24","145.1","0","-0.22","98","21.7","0","3287.0","23.84","138.6"],
    [2956,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","400.0","5.13","155.4","256","-0.27","32","21.31","0","55.45","38.4","94.11"],
    [2957,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","450.0","5.28","138.4","0","-0.25","0","20.98","0","69.53","50.06","80.08"],
    [2958,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","500.0","6.78","149.8","32","-0.24","0","20.77","0","64.09","17.72","99.93"],
    [2959,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","550.0","5.65","144.7","0","-0.39","98","20.47","0","42.35","6.129","33.8"],
    [2960,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","600.0","6.05","146.7","0","-0.62","0","20.04","0","26.63","8.091","21.45"],
    [2961,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","650.0","5.75","145.2","0","-0.47","0","19.55","0","9.706","7.489","9.708"],
    [2962,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","700.0","4.21","134.7","0","-0.23","32","19.05","0","5.2","8.572","4.054"],
    [2963,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","750.0","3.58","143.4","0","-0.24","32","18.9","0","3.565","7.478","3.145"],
    [2964,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","800.0","3.05","149.4","0","-0.47","0","18.01","32","3.025","5.737","2.526"],
    [2965,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","850.0","3.67","159.6","0","-0.25","0","18.62","0","1.772","5.985","2.649"],
    [2966,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","900.0","4.07","154.3","256","0.01","0","19.03","32","0.7706","4.345","2.477"],
    [2967,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","950.0","6.66","194.5","0","0.22","0","17.83","0","0.7845","2.03","1.137"],
    [2968,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","1000.0","7.0","202.6","0","0.13","0","16.56","0","0.6559","2.207","0.6192"],
    [2969,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","1050.0","7.91","192.8","0","-0.28","0","20.35","32","2.482","1.227","270.4"],
    [2970,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","1100.0","8.74","193.4","0","-0.2","0","17.52","34","3.873","1.93","333.9"],
    [2971,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","1150.0","9.59","200.9","0","0.07","0","22.09","32","3.146","3.243","274.0"],
    [2972,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","1200.0","10.21","200.5","0","0.09","0","27.58","162","3.054","3.001","219.3"],
    [2973,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","1250.0","10.68","203.6","0","0.1","0","27.05","34","3.91","2.93","137.6"],
    [2974,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","1300.0","11.09","203.1","0","-0.12","0","21.79","162","3.964","3.931","77.21"],
    [2975,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","1350.0","11.51","206.7","0","-0.18","0","-16.63","162","6.125","4.256","32.29"],
    [2976,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","1400.0","8.66","206.7","0","-0.11","0","18.24","162","187.3","5.525","38.78"],
    [2977,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","1450.0","10.08","213.6","0","0.05","0","17.52","34","9.892","4.879","40.52"],
    [2978,"2026-10-07 12:30:00+00:00","2026-10-07 13:00:00+00:00","25","1500.0","8.78","213.4","0","0.06","0","14.32","162","6.75","5.245","36.55"],
    [3069,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","150.0","3.71","88.6","0","-0.17","2","23.88","0","1588.0","2241.0","1899.0"],
    [3070,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","200.0","3.62","104.6","0","-0.21","66","23.16","0","579.9","472.1","663.1"],
    [3071,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","250.0","4.24","112.9","0","-0.07","2","22.86","0","318.9","292.8","351.6"],
    [3072,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","300.0","4.7","115.2","0","-0.1","0","22.47","0","298.7","205.6","323.7"],
    [3073,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","350.0","5.04","118.9","0","-0.25","0","22.5","0","88.31","65.23","43.55"],
    [3074,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","400.0","5.08","136.1","0","-0.01","0","21.89","0","18.86","19.28","23.33"],
    [3075,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","450.0","4.89","144.7","0","-0.08","0","21.72","0","12.81","5.993","10.91"],
    [3076,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","500.0","4.53","147.6","0","-0.06","0","21.41","0","4.781","7.261","6.003"],
    [3077,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","550.0","4.26","155.6","0","-0.2","66","20.93","0","2.47","6.212","6.051"],
    [3078,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","600.0","4.99","159.1","0","-0.24","66","20.39","0","1.753","4.414","6.007"],
    [3079,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","650.0","4.71","156.4","0","0.13","0","19.87","0","1.709","3.182","3.536"],
    [3080,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","700.0","4.71","163.7","256","-0.15","2","19.48","0","1.719","3.184","2.448"],
    [3081,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","750.0","5.46","172.3","0","-0.02","2","19.31","0","1.795","1.768","2.546"],
    [3082,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","800.0","5.38","179.8","0","0.08","66","18.94","0","1.675","1.586","2.511"],
    [3083,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","850.0","5.6","189.7","0","0.14","0","12.08","130","1.609","1.518","1.682"],
    [3084,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","900.0","6.09","189.0","0","0.27","66","18.1","66","1.137","1.601","1.678"],
    [3085,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","950.0","6.72","192.7","0","0.29","0","33.77","130","0.8106","2.517","3.698"],
    [3086,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","1000.0","7.67","193.7","0","0.27","0","17.23","66","1.604","2.207","4.015"],
    [3087,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","1050.0","7.79","201.1","0","0.26","0","17.77","66","3.586","3.694","7.156"],
    [3088,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","1100.0","7.84","205.7","0","0.23","0","19.24","66","5.256","8.532","9.435"],
    [3089,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","1150.0","7.86","208.9","0","0.2","0","22.64","66","5.981","9.452","10.21"],
    [3090,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","1200.0","7.86","210.3","0","0.15","0","27.35","130","2.931","8.099","12.34"],
    [3091,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","1250.0","7.7","213.8","0","0.14","0","9.26","2","4.986","6.174","9.028"],
    [3092,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","1300.0","7.61","211.6","0","0.24","0","33.89","2","2.62","5.602","9.414"],
    [3093,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","1350.0","7.6","215.6","0","0.14","0","28.82","2","5.176","6.008","13.24"],
    [3094,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","1400.0","7.54","214.3","0","0.12","0","30.78","2","14.39","5.487","15.1"],
    [3095,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","1450.0","7.33","214.7","0","0.03","0","29.83","130","24.24","3.921","18.01"],
    [3096,"2026-10-07 13:00:00+00:00","2026-10-07 13:30:00+00:00","25","1500.0","7.35","212.7","0","0.07","0","9.19","2","8.755","3.576","27.04"],
    [3187,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","150.0","4.02","102.5","0","0.23","66","24.23","0","849.1","817.2","1919.0"],
    [3188,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","200.0","4.83","108.9","0","-0.16","66","23.51","0","641.6","577.4","572.6"],
    [3189,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","250.0","5.34","118.3","0","-0.03","0","23.19","0","211.5","638.2","155.6"],
    [3190,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","300.0","6.16","108.1","0","0.08","0","22.82","0","78.03","249.0","34.87"],
    [3191,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","350.0","5.23","134.3","0","0.04","0","22.56","0","28.94","66.03","49.17"],
    [3192,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","400.0","4.98","144.2","0","-0.12","0","22.44","0","12.48","27.8","34.64"],
    [3193,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","450.0","4.85","144.2","0","-0.38","66","21.97","0","3.856","17.81","17.94"],
    [3194,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","500.0","5.0","152.6","0","-0.42","66","21.49","0","2.693","13.61","8.716"],
    [3195,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","550.0","7.12","147.8","0","-0.4","66","20.99","0","0.5518","9.044","4.041"],
    [3196,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","600.0","5.44","151.5","0","-0.39","66","20.68","0","0.3401","5.145","1.803"],
    [3197,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","650.0","5.05","145.1","0","0.14","0","20.16","0","0.1893","2.56","1.789"],
    [3198,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","700.0","4.62","159.9","256","0.04","0","19.8","0","2.235","2.329","1.221"],
    [3199,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","750.0","4.8","166.7","256","1.42","2","18.85","0","0.4529","1.859","1.37"],
    [3200,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","800.0","4.66","179.1","0","0.42","0","18.25","0","0.3654","1.32","1.693"],
    [3201,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","850.0","6.18","175.8","0","0.2","0","17.53","0","0.5982","0.7718","1.128"],
    [3202,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","900.0","7.53","175.7","0","0.1","0","17.39","0","1.657","1.889","1.773"],
    [3203,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","950.0","7.66","175.6","0","-0.36","0","18.99","66","2.137","3.912","1.878"],
    [3204,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","1000.0","7.9","191.9","0","0.1","0","19.38","0","7.818","8.709","4.165"],
    [3205,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","1050.0","8.38","196.3","0","0.03","0","19.17","66","13.27","10.18","15.51"],
    [3206,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","1100.0","8.47","199.6","0","0.14","0","18.35","66","12.57","21.4","18.73"],
    [3207,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","1150.0","8.46","200.7","0","0.09","0","15.85","66","30.79","40.62","16.82"],
    [3208,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","1200.0","8.16","205.0","0","0.13","0","13.56","2","9.745","19.12","21.29"],
    [3209,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","1250.0","8.36","209.5","0","0.09","0","8.07","130","6.74","10.49","28.48"],
    [3210,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","1300.0","8.63","214.1","0","0.2","0","23.54","2","6.685","9.031","23.51"],
    [3211,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","1350.0","8.71","216.7","0","0.15","0","26.5","130","6.256","10.52","16.96"],
    [3212,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","1400.0","8.57","217.8","0","0.18","0","31.56","130","5.568","4.552","14.44"],
    [3213,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","1450.0","8.45","218.9","0","0.09","0","13.91","2","4.348","13.72","10.87"],
    [3214,"2026-10-07 13:30:00+00:00","2026-10-07 14:00:00+00:00","25","1500.0","8.34","218.0","0","0.04","0","33.76","130","4.553","7.342","9.557"],
    [3305,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","150.0","3.68","156.1","512","-0.11","2","26.23","0","1965.0","2679.0","1812.0"],
    [3306,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","200.0","4.14","106.8","0","-0.15","2","25.54","0","685.9","587.4","468.8"],
    [3307,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","250.0","4.34","157.5","512","-0.11","2","25.31","0","202.9","23.11","216.4"],
    [3308,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","300.0","5.61","152.5","256","-1.09","0","24.94","0","212.6","7.423","31.65"],
    [3309,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","350.0","5.45","117.7","0","-0.8","0","24.06","0","87.9","17.82","20.96"],
    [3310,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","400.0","6.46","100.5","512","-2.55","66","23.35","0","51.36","35.79","20.03"],
    [3311,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","450.0","6.05","151.6","256","-2.62","66","22.55","0","25.73","25.34","25.68"],
    [3312,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","500.0","5.64","139.9","0","-2.57","66","21.76","0","11.55","26.15","23.19"],
    [3313,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","550.0","5.53","143.6","0","0.08","0","21.04","0","5.742","34.13","19.84"],
    [3314,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","600.0","5.44","147.8","0","-0.02","0","20.89","0","3.043","12.44","26.63"],
    [3315,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","650.0","5.4","151.5","0","0.02","0","20.56","0","4.018","3.042","11.56"],
    [3316,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","700.0","4.63","142.2","0","0.01","0","20.2","0","3.089","3.428","2.461"],
    [3317,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","750.0","5.57","163.1","0","0.13","0","19.9","0","1.82","5.709","2.219"],
    [3318,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","800.0","7.55","175.2","0","0.23","0","19.47","0","2.394","9.995","2.756"],
    [3319,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","850.0","7.3","170.1","0","0.16","0","21.79","66","3.693","5.146","3.464"],
    [3320,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","900.0","7.68","177.6","0","0.31","0","15.12","66","6.358","4.1","3.512"],
    [3321,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","950.0","7.32","179.9","0","0.07","0","72.16","2","5.033","9.11","2.482"],
    [3322,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","1000.0","7.27","184.0","0","0.21","0","25.34","2","8.793","24.09","4.086"],
    [3323,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","1050.0","7.19","187.7","0","0.21","0","16.6","2","15.21","35.51","12.01"],
    [3324,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","1100.0","7.19","190.2","0","0.21","0","37.14","130","32.21","47.23","22.2"],
    [3325,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","1150.0","7.6","192.6","0","0.24","0","73.83","2","28.71","30.64","37.27"],
    [3326,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","1200.0","8.11","196.3","0","0.26","0","21.16","130","23.84","21.04","75.44"],
    [3327,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","1250.0","8.41","199.3","0","0.18","0","21.22","130","21.45","16.65","50.15"],
    [3328,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","1300.0","8.36","202.0","0","0.21","0","47.88","130","17.96","11.88","17.04"],
    [3329,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","1350.0","8.01","204.2","0","0.16","0","29.96","2","13.78","10.75","14.63"],
    [3330,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","1400.0","7.97","207.5","0","-0.32","0","9.36","2","13.48","12.04","18.48"],
    [3331,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","1450.0","8.05","210.1","0","-0.03","0","9.92","2","12.36","15.21","14.39"],
    [3332,"2026-10-07 14:00:00+00:00","2026-10-07 14:30:00+00:00","25","1500.0","8.16","212.1","0","-0.05","0","21.83","2","7.733","15.29","14.09"],
    [3423,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","150.0","4.04","80.7","0","-0.11","2","23.89","0","834.7","923.5","932.3"],
    [3424,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","200.0","3.35","100.5","0","0.0","2","23.64","0","141.6","157.8","192.4"],
    [3425,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","250.0","3.55","114.8","0","-0.2","2","23.44","0","33.35","44.75","79.39"],
    [3426,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","300.0","4.73","116.6","0","0.28","66","23.1","0","34.22","37.43","38.53"],
    [3427,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","350.0","5.0","130.8","256","0.24","0","22.82","0","34.68","50.92","73.2"],
    [3428,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","400.0","5.34","143.0","0","0.29","66","22.53","0","17.76","48.15","24.25"],
    [3429,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","450.0","5.17","142.2","0","0.22","0","22.25","0","24.12","25.94","14.17"],
    [3430,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","500.0","4.97","143.8","0","0.23","0","21.85","0","28.51","6.485","19.8"],
    [3431,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","550.0","5.11","151.5","0","0.24","0","21.28","0","21.98","7.807","20.27"],
    [3432,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","600.0","5.07","157.5","0","0.26","0","20.8","0","12.97","9.274","21.58"],
    [3433,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","650.0","5.81","152.8","0","0.29","0","20.54","0","5.853","6.469","10.0"],
    [3434,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","700.0","5.73","152.3","256","0.0","0","20.69","0","4.478","6.151","6.036"],
    [3435,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","750.0","5.91","156.6","0","-0.32","2","20.92","0","1.563","3.719","5.832"],
    [3436,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","800.0","7.29","167.6","0","-0.61","0","20.85","0","1.077","1.856","3.96"],
    [3437,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","850.0","7.42","171.1","0","-0.03","0","18.51","0","1.325","1.376","3.795"],
    [3438,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","900.0","7.74","176.3","0","0.2","0","17.18","0","2.657","1.503","4.466"],
    [3439,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","950.0","7.45","182.6","0","0.2","0","16.29","0","8.242","6.922","6.771"],
    [3440,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","1000.0","7.18","190.6","0","0.16","0","14.36","66","15.83","15.39","10.07"],
    [3441,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","1050.0","7.31","194.0","0","0.24","0","14.9","0","18.82","33.12","15.23"],
    [3442,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","1100.0","7.26","196.7","0","0.26","0","24.94","130","21.98","39.44","17.05"],
    [3443,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","1150.0","7.24","199.6","0","0.21","0","23.65","2","25.03","34.64","17.27"],
    [3444,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","1200.0","7.43","198.9","0","0.26","0","15.51","2","34.13","18.12","11.45"],
    [3445,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","1250.0","7.32","207.5","0","0.22","0","33.89","2","17.71","9.303","9.845"],
    [3446,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","1300.0","7.5","207.9","0","0.21","0","24.86","2","37.43","9.202","8.344"],
    [3447,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","1350.0","7.66","211.3","0","0.08","0","14.03","2","28.73","20.44","7.328"],
    [3448,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","1400.0","7.87","209.4","0","-0.09","0","27.78","130","20.15","31.01","8.599"],
    [3449,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","1450.0","8.12","207.6","0","-0.25","0","12.67","130","19.31","35.79","12.81"],
    [3450,"2026-10-07 14:30:00+00:00","2026-10-07 15:00:00+00:00","25","1500.0","8.17","212.5","0","-0.31","0","14.41","2","13.16","21.87","22.94"],
    [3541,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","150.0","4.06","90.4","0","0.05","2","24.03","0","280.4","483.5","189.5"],
    [3542,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","200.0","3.78","90.8","256","0.06","2","23.75","0","34.81","47.89","37.95"],
    [3543,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","250.0","4.03","116.5","2","0.09","2","23.43","0","17.54","47.69","9.3"],
    [3544,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","300.0","4.44","156.8","256","0.25","0","23.2","0","14.83","10.52","14.17"],
    [3545,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","350.0","4.74","147.6","0","0.28","0","22.94","0","21.03","20.07","28.7"],
    [3546,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","400.0","5.25","150.4","0","0.28","0","22.64","0","22.78","75.39","24.86"],
    [3547,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","450.0","5.42","153.4","0","0.3","0","22.34","0","29.62","41.43","32.73"],
    [3548,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","500.0","5.6","160.9","0","0.36","0","21.75","0","22.24","18.26","33.16"],
    [3549,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","550.0","6.09","163.3","0","0.28","0","21.38","0","47.75","26.25","29.74"],
    [3550,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","600.0","6.02","166.6","0","0.48","0","20.73","0","65.24","18.34","13.83"],
    [3551,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","650.0","5.75","171.2","0","0.51","0","20.36","0","33.33","10.63","10.4"],
    [3552,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","700.0","5.59","172.6","0","0.43","0","20.04","0","10.99","10.28","11.36"],
    [3553,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","750.0","5.92","169.9","0","0.33","0","19.61","0","3.767","6.927","10.45"],
    [3554,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","800.0","6.89","178.3","0","0.32","0","19.13","0","3.771","2.765","10.71"],
    [3555,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","850.0","6.9","185.0","0","0.23","0","19.27","0","10.08","5.476","25.07"],
    [3556,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","900.0","6.66","187.7","0","0.21","0","19.23","130","45.57","25.38","60.85"],
    [3557,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","950.0","6.71","190.9","0","0.2","0","13.83","66","54.3","34.63","44.86"],
    [3558,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","1000.0","5.94","196.1","0","0.34","0","15.77","66","56.67","40.02","32.84"],
    [3559,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","1050.0","5.86","195.6","0","0.27","0","12.48","66","45.04","72.23","42.32"],
    [3560,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","1100.0","6.06","197.2","0","0.22","0","12.54","0","40.35","72.9","44.4"],
    [3561,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","1150.0","6.39","197.1","0","0.23","0","11.55","66","25.64","34.03","22.46"],
    [3562,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","1200.0","6.42","200.6","0","0.24","0","53.63","2","49.19","31.69","20.3"],
    [3563,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","1250.0","6.37","206.1","0","0.18","0","22.32","2","60.42","42.75","24.35"],
    [3564,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","1300.0","6.43","209.7","0","0.14","0","27.43","2","57.26","61.9","20.97"],
    [3565,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","1350.0","6.27","213.7","0","0.14","0","29.4","130","66.59","71.14","12.94"],
    [3566,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","1400.0","6.25","216.2","0","0.15","0","34.29","2","88.46","38.5","11.57"],
    [3567,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","1450.0","6.21","221.6","0","0.25","0","9.27","130","78.11","28.65","10.72"],
    [3568,"2026-10-07 15:00:00+00:00","2026-10-07 15:30:00+00:00","25","1500.0","5.64","221.6","0","0.2","0","32.83","2","21.34","9.5","11.55"],
    [3659,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","150.0","3.48","88.1","256","-0.06","2","24.67","0","53.19","95.41","48.26"],
    [3660,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","200.0","2.89","110.4","256","-0.17","2","24.29","0","21.77","38.15","35.56"],
    [3661,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","250.0","3.6","150.9","0","-0.03","0","23.9","0","34.91","72.13","39.2"],
    [3662,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","300.0","4.16","157.0","0","-0.44","66","23.62","0","80.18","216.9","55.88"],
    [3663,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","350.0","5.03","153.2","0","-0.1","0","23.43","0","32.45","136.7","14.95"],
    [3664,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","400.0","5.59","155.4","0","0.18","66","23.03","0","14.95","34.0","25.46"],
    [3665,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","450.0","6.04","160.9","0","0.11","0","22.57","0","14.23","18.48","63.87"],
    [3666,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","500.0","5.65","165.5","0","0.12","0","22.19","0","13.99","13.16","74.49"],
    [3667,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","550.0","6.31","169.4","0","0.29","66","21.74","0","47.77","11.56","44.76"],
    [3668,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","600.0","6.15","172.9","0","0.1","0","21.17","0","48.97","10.5","33.26"],
    [3669,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","650.0","5.55","169.9","0","0.13","0","20.56","0","31.91","12.41","19.68"],
    [3670,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","700.0","6.01","170.5","0","0.15","0","20.23","0","15.49","14.2","16.4"],
    [3671,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","750.0","6.72","179.7","0","0.28","0","19.55","0","5.332","7.706","10.49"],
    [3672,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","800.0","7.06","176.1","0","0.32","0","19.51","0","2.625","3.694","3.405"],
    [3673,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","850.0","6.93","173.4","0","0.13","0","18.72","0","1.07","7.443","1.882"],
    [3674,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","900.0","7.16","175.0","0","0.04","0","19.43","0","2.221","26.89","2.238"],
    [3675,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","950.0","6.78","177.1","0","-0.35","66","18.5","0","15.71","62.51","9.257"],
    [3676,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","1000.0","6.17","178.7","0","-0.03","0","25.15","2","109.1","90.0","36.88"],
    [3677,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","1050.0","5.77","182.2","0","-0.01","0","24.15","2","99.2","114.5","81.01"],
    [3678,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","1100.0","5.56","187.3","0","-0.24","0","-76.84","130","101.7","69.07","108.4"],
    [3679,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","1150.0","5.51","191.1","0","-0.3","0","22.31","2","90.57","49.29","47.56"],
    [3680,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","1200.0","5.49","191.1","0","-0.35","0","20.75","130","66.42","47.78","28.3"],
    [3681,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","1250.0","5.38","192.6","0","-0.46","0","8.62","2","48.45","47.7","43.53"],
    [3682,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","1300.0","5.17","192.8","0","-0.59","0","-2.01","130","46.62","50.54","67.93"],
    [3683,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","1350.0","5.47","196.8","0","-0.69","0","66.69","130","63.67","50.41","95.21"],
    [3684,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","1400.0","6.13","198.4","0","-0.77","0","67.67","2","72.59","47.12","144.2"],
    [3685,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","1450.0","6.04","209.3","0","-0.76","0","11.07","130","78.92","73.69","159.3"],
    [3686,"2026-10-07 15:30:00+00:00","2026-10-07 16:00:00+00:00","25","1500.0","5.97","211.8","0","-0.73","0","31.37","130","86.14","70.87","124.6"],
    [3777,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","150.0","2.16","93.6","0","0.25","0","24.41","0","355.4","529.8","326.3"],
    [3778,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","200.0","1.59","149.7","2","0.08","0","24.15","0","132.5","247.0","69.75"],
    [3779,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","250.0","3.25","192.2","0","-0.27","0","24.19","0","145.6","319.5","203.0"],
    [3780,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","300.0","3.26","191.2","0","-0.32","0","23.71","0","130.6","43.33","174.9"],
    [3781,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","350.0","3.92","192.2","0","-0.51","66","23.43","0","77.16","14.63","44.4"],
    [3782,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","400.0","4.64","188.1","0","-0.45","66","23.11","0","18.72","9.147","15.87"],
    [3783,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","450.0","4.71","187.2","0","-0.01","0","22.59","0","8.012","7.604","11.85"],
    [3784,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","500.0","4.52","185.8","0","-0.03","0","22.17","0","6.843","7.378","11.05"],
    [3785,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","550.0","4.59","184.3","0","0.21","66","21.55","0","5.517","6.493","11.1"],
    [3786,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","600.0","4.43","183.2","0","0.24","0","20.94","0","5.602","8.301","7.766"],
    [3787,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","650.0","4.22","177.9","0","-0.28","0","21.32","0","6.746","8.959","11.95"],
    [3788,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","700.0","4.58","181.7","0","0.29","66","20.55","0","8.217","7.845","18.79"],
    [3789,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","750.0","4.61","179.7","0","0.04","0","19.73","0","6.345","7.607","16.3"],
    [3790,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","800.0","4.89","181.2","0","-0.04","0","19.35","0","6.889","7.363","14.15"],
    [3791,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","850.0","4.96","182.6","0","-0.01","0","18.63","0","9.086","8.781","10.02"],
    [3792,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","900.0","4.58","189.3","0","0.04","0","18.97","0","23.2","11.67","46.1"],
    [3793,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","950.0","4.64","195.5","0","0.1","0","17.12","66","48.65","35.99","192.2"],
    [3794,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","1000.0","4.75","199.7","0","-0.01","0","19.1","0","45.16","112.8","200.7"],
    [3795,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","1050.0","4.7","202.6","0","-0.08","0","17.43","66","42.01","154.8","104.5"],
    [3796,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","1100.0","4.39","201.2","0","-0.14","0","16.55","66","57.93","156.4","110.3"],
    [3797,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","1150.0","4.4","198.5","0","-0.12","0","27.01","2","134.1","199.4","134.4"],
    [3798,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","1200.0","4.53","197.0","0","-0.05","0","-68.79","130","231.7","180.1","114.8"],
    [3799,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","1250.0","4.25","203.3","0","0.02","0","62.77","130","216.4","200.6","82.69"],
    [3800,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","1300.0","4.07","207.5","0","0.09","0","25.61","2","113.1","179.5","60.52"],
    [3801,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","1350.0","4.15","213.1","0","0.13","0","26.75","2","73.61","147.2","39.93"],
    [3802,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","1400.0","4.78","214.2","0","0.14","0","9.52","2","52.28","98.51","46.08"],
    [3803,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","1450.0","4.95","212.8","0","0.02","0","20.39","2","64.22","82.74","66.46"],
    [3804,"2026-10-07 16:00:00+00:00","2026-10-07 16:30:00+00:00","25","1500.0","5.27","214.2","0","-0.01","0","39.75","2","75.97","82.42","48.19"],
    [3895,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","150.0","1.89","169.3","256","0.22","66","24.39","0","753.8","1003.0","65.52"],
    [3896,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","200.0","2.08","168.4","0","0.33","0","24.16","0","288.5","394.8","335.7"],
    [3897,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","250.0","2.34","177.6","0","0.29","0","24.01","0","132.3","190.7","179.3"],
    [3898,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","300.0","2.5","181.1","0","0.07","0","23.73","0","48.76","63.71","77.93"],
    [3899,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","350.0","2.62","179.0","0","0.25","0","22.92","0","29.97","46.77","17.76"],
    [3900,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","400.0","3.53","179.5","0","0.27","0","22.54","0","17.52","30.41","9.452"],
    [3901,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","450.0","4.19","183.4","0","0.29","0","22.34","0","5.18","18.19","6.564"],
    [3902,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","500.0","4.63","184.1","0","0.28","0","22.01","0","4.215","18.28","5.765"],
    [3903,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","550.0","4.92","176.6","0","0.25","0","21.45","0","8.744","22.44","14.71"],
    [3904,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","600.0","5.29","179.7","0","0.27","0","21.02","0","20.74","18.26","22.42"],
    [3905,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","650.0","5.69","181.4","0","0.36","0","20.47","0","27.18","23.43","14.6"],
    [3906,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","700.0","5.74","181.8","0","0.45","0","20.05","0","20.68","13.35","10.67"],
    [3907,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","750.0","5.89","181.4","0","0.47","0","19.49","0","13.25","9.475","24.51"],
    [3908,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","800.0","6.04","186.2","0","0.35","0","19.56","0","16.27","10.05","28.44"],
    [3909,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","850.0","5.98","192.0","0","0.38","0","18.69","0","10.34","7.352","18.48"],
    [3910,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","900.0","6.02","196.3","0","0.26","0","18.69","0","6.001","14.61","5.3"],
    [3911,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","950.0","5.9","197.3","0","0.22","0","18.77","0","4.785","21.03","3.095"],
    [3912,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","1000.0","5.64","204.0","0","0.27","0","16.66","66","5.354","37.85","2.386"],
    [3913,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","1050.0","5.55","205.5","0","0.18","0","39.08","130","27.58","53.81","4.332"],
    [3914,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","1100.0","5.44","208.5","0","0.13","0","11.98","0","58.71","116.2","25.06"],
    [3915,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","1150.0","5.49","209.5","0","0.09","0","-39.04","2","78.5","135.3","44.62"],
    [3916,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","1200.0","5.62","209.3","0","0.04","0","12.6","2","91.7","88.9","29.43"],
    [3917,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","1250.0","5.68","206.4","0","0.0","0","19.11","2","98.69","35.66","20.44"],
    [3918,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","1300.0","5.52","203.7","0","0.04","0","16.74","2","112.2","7.692","20.9"],
    [3919,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","1350.0","5.22","205.2","0","0.12","0","28.41","2","137.9","70.09","25.26"],
    [3920,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","1400.0","4.78","205.2","0","0.26","0","19.43","2","193.0","57.66","34.54"],
    [3921,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","1450.0","4.75","202.9","0","0.36","0","16.8","2","165.8","29.97","73.1"],
    [3922,"2026-10-07 16:30:00+00:00","2026-10-07 17:00:00+00:00","25","1500.0","5.08","213.5","0","0.68","0","33.69","2","127.1","29.78","145.3"],
    [4013,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","150.0","0.75","316.2","0","0.02","0","24.67","0","592.8","852.8","478.5"],
    [4014,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","200.0","0.65","225.3","256","0.09","0","24.26","0","297.1","183.9","158.2"],
    [4015,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","250.0","1.71","205.3","0","0.27","0","23.44","0","70.15","75.6","106.2"],
    [4016,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","300.0","3.15","188.2","0","0.44","0","22.8","0","54.68","47.96","83.9"],
    [4017,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","350.0","4.48","175.4","0","0.33","0","22.63","0","6.786","79.26","52.76"],
    [4018,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","400.0","5.42","176.2","0","0.33","0","22.4","0","55.97","49.4","66.86"],
    [4019,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","450.0","5.91","173.8","0","0.27","0","22.19","0","83.95","37.86","31.87"],
    [4020,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","500.0","5.64","172.8","0","0.23","0","21.93","0","313.1","41.63","31.01"],
    [4021,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","550.0","4.98","175.5","0","0.34","0","21.33","0","76.67","54.61","33.73"],
    [4022,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","600.0","4.87","179.8","0","0.19","0","21.1","0","37.89","185.2","26.12"],
    [4023,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","650.0","4.78","181.4","0","0.26","0","20.63","0","30.2","225.8","16.76"],
    [4024,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","700.0","4.86","194.4","0","0.39","0","20.2","0","23.69","163.5","9.553"],
    [4025,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","750.0","6.4","193.3","0","0.38","0","19.64","0","10.52","8.317","9.326"],
    [4026,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","800.0","6.33","195.4","0","0.42","0","19.38","0","7.708","3.556","18.5"],
    [4027,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","850.0","6.37","195.1","0","0.34","0","19.07","0","1.013","7.03","70.33"],
    [4028,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","900.0","5.71","199.6","0","0.3","0","18.9","0","0.6489","16.45","54.6"],
    [4029,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","950.0","5.51","195.4","0","0.34","0","16.28","66","41.71","47.66","27.27"],
    [4030,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","1000.0","5.05","204.1","0","0.41","0","14.26","66","65.38","62.13","19.61"],
    [4031,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","1050.0","4.72","210.4","0","0.44","0","29.87","130","53.92","79.44","34.98"],
    [4032,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","1100.0","4.36","208.9","0","0.33","0","11.7","130","76.37","64.84","60.47"],
    [4033,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","1150.0","4.05","211.6","0","0.06","0","28.23","130","95.79","85.33","78.71"],
    [4034,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","1200.0","3.82","208.2","0","-0.06","0","30.01","2","143.9","129.4","80.77"],
    [4035,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","1250.0","3.99","204.9","0","-0.2","0","30.8","2","220.9","102.5","92.4"],
    [4036,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","1300.0","4.27","207.6","0","-0.1","0","17.3","2","240.9","85.48","70.36"],
    [4037,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","1350.0","4.21","206.9","0","-0.13","0","23.64","130","191.1","67.55","54.37"],
    [4038,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","1400.0","4.36","204.4","0","-0.16","0","27.28","2","112.7","32.51","57.05"],
    [4039,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","1450.0","4.66","203.6","0","-0.17","0","21.79","2","127.7","8.048","75.86"],
    [4040,"2026-10-07 17:00:00+00:00","2026-10-07 17:30:00+00:00","25","1500.0","5.12","207.1","0","-0.05","0","27.96","2","89.45","3.257","57.56"],
    [4131,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","150.0","1.56","168.1","256","0.19","66","24.58","0","407.2","1012.0","92.91"],
    [4132,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","200.0","1.69","174.6","0","0.02","0","24.21","0","401.7","309.7","388.9"],
    [4133,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","250.0","2.94","179.0","0","0.28","66","23.77","0","226.9","186.6","272.7"],
    [4134,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","300.0","4.05","175.7","0","0.28","0","23.14","0","587.3","151.8","130.3"],
    [4135,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","350.0","4.06","161.9","0","0.2","0","22.96","0","421.3","108.0","120.3"],
    [4136,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","400.0","4.55","152.0","0","0.23","66","22.59","0","115.2","163.6","286.2"],
    [4137,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","450.0","4.89","161.9","0","0.23","66","22.29","0","105.4","143.1","168.9"],
    [4138,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","500.0","3.64","168.9","0","0.19","66","21.83","0","241.5","216.2","104.6"],
    [4139,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","550.0","4.25","170.5","0","0.26","0","21.25","0","95.76","56.97","50.13"],
    [4140,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","600.0","5.1","177.6","0","0.29","0","20.59","0","215.9","49.11","33.38"],
    [4141,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","650.0","5.93","183.1","0","0.23","0","20.25","0","21.54","48.0","19.65"],
    [4142,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","700.0","5.72","194.5","0","0.28","0","20.49","0","17.33","32.01","10.74"],
    [4143,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","750.0","3.8","190.0","0","0.18","0","19.44","0","31.14","28.7","13.32"],
    [4144,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","800.0","5.0","198.7","0","0.1","2","21.72","66","47.85","26.21","15.17"],
    [4145,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","850.0","4.58","195.5","0","-0.18","66","20.47","66","18.07","17.29","11.49"],
    [4146,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","900.0","4.39","200.7","0","-0.08","0","22.64","0","22.66","17.75","21.1"],
    [4147,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","950.0","4.6","204.6","0","0.14","0","27.84","130","29.04","24.73","12.24"],
    [4148,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","1000.0","4.67","199.7","0","-0.05","0","23.52","2","13.66","15.36","10.89"],
    [4149,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","1050.0","3.84","193.9","0","0.04","0","7.41","2","7.182","8.596","13.53"],
    [4150,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","1100.0","4.0","196.3","0","0.18","0","19.13","2","7.746","4.563","22.27"],
    [4151,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","1150.0","3.82","197.8","0","0.16","0","26.56","2","9.084","3.958","34.8"],
    [4152,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","1200.0","3.92","185.3","0","-0.07","0","25.04","130","6.011","5.453","25.82"],
    [4153,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","1250.0","4.06","184.6","0","-0.02","0","12.82","2","15.17","17.21","23.55"],
    [4154,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","1300.0","4.38","187.5","0","0.05","0","18.11","2","47.53","24.66","44.55"],
    [4155,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","1350.0","4.73","192.1","0","0.14","0","14.09","2","27.25","11.71","15.53"],
    [4156,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","1400.0","4.92","198.1","0","0.11","0","16.75","130","4.77","4.445","3.857"],
    [4157,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","1450.0","5.07","205.4","0","0.15","0","25.67","130","0.9547","0.8586","1.316"],
    [4158,"2026-10-07 17:30:00+00:00","2026-10-07 18:00:00+00:00","25","1500.0","5.22","209.0","0","0.29","0","30.63","130","1.687","2.425","7.233"],
    [4249,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","150.0","1.35","164.8","0","0.22","66","24.49","0","861.4","804.8","432.2"],
    [4250,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","200.0","1.99","165.3","0","-0.19","66","23.89","0","287.4","326.7","315.9"],
    [4251,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","250.0","3.28","161.0","0","0.06","0","23.67","0","110.0","194.4","264.3"],
    [4252,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","300.0","4.22","157.1","0","0.32","0","22.97","0","178.8","59.89","143.0"],
    [4253,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","350.0","4.43","163.7","0","0.29","0","22.7","0","150.5","70.24","107.8"],
    [4254,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","400.0","4.96","163.1","0","0.32","0","22.27","0","123.3","63.69","87.21"],
    [4255,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","450.0","5.64","166.8","0","0.28","66","21.94","0","92.93","49.98","62.98"],
    [4256,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","500.0","5.9","171.9","0","0.23","0","21.46","0","57.99","62.96","63.75"],
    [4257,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","550.0","5.85","176.8","0","0.19","0","21.09","0","63.63","46.22","46.89"],
    [4258,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","600.0","6.3","195.4","0","0.21","66","20.85","0","59.77","73.73","33.35"],
    [4259,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","650.0","5.74","201.8","0","0.21","0","20.55","0","67.48","76.47","35.45"],
    [4260,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","700.0","4.42","194.3","0","0.04","0","20.74","0","41.03","45.46","558.1"],
    [4261,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","750.0","4.85","193.6","0","0.16","66","19.69","0","41.0","65.36","59.17"],
    [4262,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","800.0","5.56","200.9","0","0.24","0","19.34","0","40.12","70.88","12.76"],
    [4263,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","850.0","5.42","200.8","0","0.32","0","24.98","130","37.98","53.87","17.4"],
    [4264,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","900.0","5.29","203.2","0","0.54","0","18.55","130","53.68","44.7","26.0"],
    [4265,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","950.0","5.07","207.8","0","0.46","0","21.21","2","98.69","56.47","28.56"],
    [4266,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","1000.0","4.83","204.3","0","0.14","0","20.71","2","50.93","60.73","39.08"],
    [4267,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","1050.0","4.09","202.6","0","0.16","0","25.27","2","30.81","49.45","43.83"],
    [4268,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","1100.0","3.21","200.4","0","0.36","0","22.71","2","13.91","25.41","34.08"],
    [4269,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","1150.0","2.84","194.2","0","0.18","0","29.03","2","7.47","29.92","26.68"],
    [4270,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","1200.0","3.53","200.4","0","-0.2","0","34.35","130","16.4","76.28","38.2"],
    [4271,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","1250.0","3.79","202.1","0","-0.3","0","24.08","2","21.94","143.2","35.36"],
    [4272,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","1300.0","4.1","203.7","0","-0.13","0","29.15","2","33.24","121.3","32.31"],
    [4273,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","1350.0","4.42","204.0","0","-0.08","0","28.69","2","6.747","88.76","15.49"],
    [4274,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","1400.0","4.55","203.2","0","-0.11","0","11.61","2","2.927","57.57","2.205"],
    [4275,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","1450.0","4.47","225.6","0","0.08","0","31.75","130","2.037","48.74","0.2689"],
    [4276,"2026-10-07 18:00:00+00:00","2026-10-07 18:30:00+00:00","25","1500.0","4.48","191.9","0","0.24","0","12.07","130","1.914","35.22","1.522"],
    [4367,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","150.0","1.34","92.4","0","0.22","66","24.51","0","716.0","721.8","623.1"],
    [4368,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","200.0","1.57","139.2","2","0.19","66","23.95","0","505.6","490.0","37.91"],
    [4369,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","250.0","2.32","153.7","0","0.02","0","23.59","0","211.1","411.2","310.6"],
    [4370,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","300.0","3.06","155.5","0","0.06","0","23.19","0","185.2","230.7","280.1"],
    [4371,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","350.0","3.6","158.7","0","0.19","66","22.8","0","283.8","129.0","194.5"],
    [4372,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","400.0","4.55","163.7","0","0.13","66","22.42","0","275.8","110.2","120.2"],
    [4373,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","450.0","4.81","169.0","0","0.24","66","21.85","0","76.54","61.58","60.82"],
    [4374,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","500.0","5.57","180.0","0","0.23","0","21.35","0","55.78","47.11","41.57"],
    [4375,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","550.0","6.1","192.3","0","0.28","0","20.98","0","27.48","37.03","28.87"],
    [4376,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","600.0","6.84","199.1","0","0.27","2","20.76","0","17.01","36.91","13.2"],
    [4377,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","650.0","6.16","202.7","0","0.31","0","20.46","0","32.65","26.65","14.05"],
    [4378,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","700.0","6.51","203.2","0","0.32","66","20.26","0","19.52","19.66","13.56"],
    [4379,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","750.0","5.8","204.4","0","0.05","2","19.36","0","11.3","21.77","7.965"],
    [4380,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","800.0","4.89","208.0","0","0.22","66","19.95","0","16.41","30.32","10.79"],
    [4381,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","850.0","4.8","205.1","0","0.26","66","20.16","66","14.67","36.59","21.14"],
    [4382,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","900.0","4.8","203.5","0","0.17","0","19.43","66","12.7","19.42","11.98"],
    [4383,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","950.0","4.26","198.5","0","0.05","0","18.99","0","6.66","12.97","9.782"],
    [4384,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","1000.0","3.73","202.2","0","0.15","0","18.53","0","5.872","15.59","10.06"],
    [4385,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","1050.0","3.64","202.2","0","0.19","0","19.05","0","4.12","6.173","3.968"],
    [4386,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","1100.0","2.89","211.1","0","0.51","0","30.8","2","3.38","2.322","4.434"],
    [4387,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","1150.0","3.14","191.8","0","0.48","0","31.63","2","5.756","3.167","2.567"],
    [4388,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","1200.0","3.3","188.2","0","0.2","0","29.09","130","5.835","9.415","3.178"],
    [4389,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","1250.0","3.73","194.0","0","0.12","0","31.01","130","10.18","6.489","3.327"],
    [4390,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","1300.0","4.19","198.7","0","0.07","0","26.18","130","8.754","14.81","8.836"],
    [4391,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","1350.0","4.42","201.8","0","0.15","0","66.83","2","3.617","13.16","7.031"],
    [4392,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","1400.0","4.52","206.8","0","0.19","0","60.61","130","2.933","3.175","7.155"],
    [4393,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","1450.0","5.13","208.4","0","0.16","0","30.99","2","2.883","5.436","4.108"],
    [4394,"2026-10-07 18:30:00+00:00","2026-10-07 19:00:00+00:00","25","1500.0","5.37","215.5","0","-0.2","0","15.94","2","1.231","10.01","1.684"],
    [4485,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","150.0","1.95","103.9","0","0.22","0","24.34","0","1470.0","2177.0","334.1"],
    [4486,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","200.0","2.28","127.0","0","0.23","0","23.94","0","1033.0","1187.0","93.66"],
    [4487,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","250.0","2.92","149.6","0","0.31","66","23.37","0","529.2","501.2","251.7"],
    [4488,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","300.0","3.1","152.8","0","0.32","0","22.76","0","184.3","243.9","229.0"],
    [4489,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","350.0","3.24","157.8","0","0.31","0","22.52","0","149.5","183.7","220.2"],
    [4490,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","400.0","4.08","163.8","0","0.25","0","22.32","0","120.0","79.38","102.0"],
    [4491,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","450.0","4.9","168.9","0","0.27","0","21.89","0","83.31","45.69","41.49"],
    [4492,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","500.0","5.16","176.6","0","0.24","0","21.53","0","66.31","28.68","21.56"],
    [4493,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","550.0","6.12","184.2","0","0.24","66","21.2","0","32.67","30.24","19.19"],
    [4494,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","600.0","6.5","196.1","0","0.23","0","20.82","0","23.61","30.26","13.97"],
    [4495,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","650.0","6.37","196.8","0","0.27","0","20.42","0","16.82","19.88","14.59"],
    [4496,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","700.0","5.77","200.4","0","0.22","66","20.1","0","49.09","21.25","12.58"],
    [4497,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","750.0","5.2","201.6","0","0.24","66","19.7","0","80.84","31.02","17.64"],
    [4498,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","800.0","4.7","201.6","0","0.24","0","19.83","0","31.02","34.87","36.26"],
    [4499,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","850.0","4.11","199.0","0","0.25","0","19.57","0","27.93","27.89","88.48"],
    [4500,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","900.0","3.86","194.7","0","0.29","0","17.78","0","44.33","15.29","130.9"],
    [4501,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","950.0","3.84","186.1","0","0.14","0","18.42","0","63.51","20.24","109.2"],
    [4502,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","1000.0","3.55","192.5","0","0.0","0","10.61","130","109.0","14.78","94.11"],
    [4503,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","1050.0","3.25","192.9","0","0.03","0","27.22","2","135.4","8.881","79.33"],
    [4504,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","1100.0","3.44","188.3","0","-0.31","0","25.02","2","50.81","5.335","25.38"],
    [4505,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","1150.0","3.18","190.0","0","0.17","0","28.93","130","12.6","11.72","5.521"],
    [4506,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","1200.0","3.22","191.1","0","-0.07","0","33.16","2","13.39","19.97","8.019"],
    [4507,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","1250.0","3.36","193.2","0","-0.08","0","31.14","130","21.69","13.76","26.28"],
    [4508,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","1300.0","3.96","199.8","0","-0.98","0","16.75","2","17.43","9.204","17.93"],
    [4509,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","1350.0","4.18","204.9","0","-0.22","0","27.24","2","6.165","8.862","5.042"],
    [4510,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","1400.0","4.51","208.3","0","-0.35","0","16.14","130","2.14","4.686","5.436"],
    [4511,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","1450.0","4.86","202.5","0","-0.51","0","28.31","130","1.022","0.571","1.922"],
    [4512,"2026-10-07 19:00:00+00:00","2026-10-07 19:30:00+00:00","25","1500.0","5.98","217.4","0","-0.28","0","26.61","2","0.5061","0.652","0.1533"],
    [4603,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","150.0","3.16","119.3","0","0.01","2","23.96","0","4184.0","2282.0","431.1"],
    [4604,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","200.0","3.15","145.5","0","0.01","2","23.45","0","1839.0","1965.0","619.1"],
    [4605,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","250.0","3.44","149.8","0","0.05","2","22.89","0","588.6","532.5","251.6"],
    [4606,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","300.0","4.02","157.7","0","0.15","2","22.58","0","369.7","209.7","89.55"],
    [4607,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","350.0","4.3","156.7","0","0.25","0","22.36","0","175.9","140.1","48.49"],
    [4608,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","400.0","5.44","156.6","0","0.19","2","22.06","0","84.43","78.16","34.2"],
    [4609,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","450.0","6.59","167.4","0","0.09","2","21.74","0","65.74","38.54","20.08"],
    [4610,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","500.0","7.63","173.3","0","0.11","2","21.46","0","20.4","23.14","13.18"],
    [4611,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","550.0","7.88","182.3","0","0.09","2","21.19","0","7.894","8.874","4.454"],
    [4612,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","600.0","7.75","184.7","0","-0.66","66","20.82","0","6.894","6.738","2.388"],
    [4613,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","650.0","7.48","189.6","0","0.22","66","20.6","0","7.693","5.855","3.141"],
    [4614,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","700.0","7.11","192.6","0","0.18","0","20.49","0","18.53","10.05","7.76"],
    [4615,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","750.0","6.48","197.6","0","0.26","0","19.13","0","22.41","24.29","6.383"],
    [4616,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","800.0","5.73","199.6","0","0.28","0","19.58","0","13.82","18.13","5.171"],
    [4617,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","850.0","5.27","200.4","0","0.24","0","-75.7","130","9.588","14.34","6.973"],
    [4618,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","900.0","4.8","200.3","0","0.08","0","29.58","130","13.49","28.36","5.893"],
    [4619,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","950.0","3.95","195.6","0","0.03","0","13.27","2","16.22","17.84","5.866"],
    [4620,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","1000.0","4.02","196.1","0","-0.01","0","44.26","130","12.6","7.262","5.632"],
    [4621,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","1050.0","3.67","193.9","0","-0.07","0","28.7","2","8.664","11.2","4.475"],
    [4622,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","1100.0","3.51","192.2","0","-0.03","0","16.98","2","6.704","10.14","3.757"],
    [4623,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","1150.0","3.57","195.0","0","0.02","0","14.65","2","27.37","9.296","4.069"],
    [4624,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","1200.0","3.96","197.1","0","0.01","0","23.24","2","24.25","15.84","4.638"],
    [4625,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","1250.0","4.55","200.7","0","0.04","0","26.39","2","30.09","15.39","7.126"],
    [4626,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","1300.0","4.8","203.1","0","-0.01","0","20.94","2","20.87","8.701","4.975"],
    [4627,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","1350.0","5.03","203.6","0","-0.14","0","33.75","130","18.68","6.92","4.189"],
    [4628,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","1400.0","5.19","205.4","0","-0.16","0","17.07","2","64.6","5.813","3.492"],
    [4629,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","1450.0","5.5","208.4","0","-0.3","0","19.0","2","65.63","5.764","12.45"],
    [4630,"2026-10-07 19:30:00+00:00","2026-10-07 20:00:00+00:00","25","1500.0","5.78","206.6","0","-0.25","0","15.57","130","33.31","1.675","26.19"],
    [4721,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","150.0","3.57","142.8","0","0.01","2","24.23","0","1830.0","2720.0","1074.0"],
    [4722,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","200.0","3.24","144.5","0","0.22","66","23.84","0","1546.0","3036.0","781.5"],
    [4723,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","250.0","2.88","147.6","0","0.27","66","23.34","0","1143.0","967.7","602.4"],
    [4724,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","300.0","2.87","154.0","0","0.25","66","22.91","0","718.7","595.8","320.5"],
    [4725,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","350.0","3.31","160.1","0","0.21","0","22.6","0","70.77","348.2","95.33"],
    [4726,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","400.0","4.19","166.9","0","0.19","66","22.21","0","28.53","129.7","33.24"],
    [4727,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","450.0","5.4","171.3","0","0.23","66","21.88","0","30.59","32.68","20.31"],
    [4728,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","500.0","6.54","173.6","0","0.28","0","21.54","0","28.15","24.52","21.06"],
    [4729,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","550.0","7.99","176.7","0","0.3","0","21.22","0","24.26","12.81","9.953"],
    [4730,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","600.0","7.42","186.9","0","0.33","0","20.82","0","6.234","11.14","5.791"],
    [4731,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","650.0","6.49","189.3","0","-0.01","0","20.96","0","9.347","6.597","7.41"],
    [4732,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","700.0","5.96","196.3","0","-0.02","0","20.41","0","12.49","4.787","5.345"],
    [4733,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","750.0","6.12","194.4","0","0.22","0","20.23","0","8.024","6.794","7.485"],
    [4734,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","800.0","6.2","199.3","0","0.19","0","19.91","0","9.442","14.46","24.42"],
    [4735,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","850.0","5.61","203.1","0","0.21","0","21.44","66","11.57","40.63","48.72"],
    [4736,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","900.0","5.34","199.2","0","0.37","0","19.44","66","23.7","39.56","96.98"],
    [4737,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","950.0","4.75","210.8","0","0.33","0","19.9","66","13.52","47.18","88.17"],
    [4738,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","1000.0","4.3","210.6","0","-0.22","0","21.93","0","12.0","26.78","61.51"],
    [4739,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","1050.0","3.35","211.0","0","-0.04","0","23.78","66","13.74","19.25","41.34"],
    [4740,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","1100.0","3.21","216.0","0","-0.07","0","30.97","2","18.73","22.43","38.85"],
    [4741,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","1150.0","3.13","216.1","0","-0.12","0","25.99","2","32.89","30.34","45.63"],
    [4742,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","1200.0","3.19","212.8","0","0.1","0","-35.17","130","31.29","31.74","72.18"],
    [4743,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","1250.0","3.25","206.4","0","0.11","0","27.27","130","31.3","29.66","54.13"],
    [4744,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","1300.0","3.25","208.9","0","-0.28","0","8.88","2","48.79","36.91","42.17"],
    [4745,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","1350.0","3.56","207.3","0","0.01","0","9.05","2","45.33","37.94","39.83"],
    [4746,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","1400.0","3.94","207.7","0","-0.18","0","29.05","130","22.49","91.76","33.37"],
    [4747,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","1450.0","4.82","218.8","0","-0.09","0","18.61","2","11.98","149.3","24.55"],
    [4748,"2026-10-07 20:00:00+00:00","2026-10-07 20:30:00+00:00","25","1500.0","4.83","217.8","0","-0.13","0","17.9","2","15.1","183.8","25.61"],
    [4839,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","150.0","3.55","142.6","0","-0.16","66","24.1","0","1643.0","1010.0","994.1"],
    [4840,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","200.0","3.78","147.5","0","-0.16","66","23.76","0","2348.0","2677.0","3676.0"],
    [4841,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","250.0","3.58","155.3","0","0.08","2","23.34","0","1966.0","1420.0","1532.0"],
    [4842,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","300.0","3.55","164.1","0","0.2","66","22.93","0","555.4","679.2","403.8"],
    [4843,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","350.0","4.03","166.8","0","0.24","0","22.68","0","95.65","130.3","119.7"],
    [4844,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","400.0","4.88","171.3","0","0.3","0","22.26","0","31.79","16.03","92.32"],
    [4845,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","450.0","5.9","176.3","0","0.25","0","22.03","0","26.27","18.84","33.18"],
    [4846,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","500.0","6.75","179.0","0","0.22","66","21.72","0","18.6","13.04","15.0"],
    [4847,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","550.0","6.79","187.3","0","0.26","66","21.35","0","12.51","4.754","6.464"],
    [4848,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","600.0","6.79","196.6","0","0.1","0","21.17","0","6.732","4.298","4.654"],
    [4849,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","650.0","5.79","201.3","0","0.1","66","20.4","0","5.21","2.686","5.416"],
    [4850,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","700.0","6.06","205.0","0","0.21","0","19.99","0","7.496","2.823","4.163"],
    [4851,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","750.0","5.86","206.3","0","0.07","0","19.94","0","23.36","3.534","4.357"],
    [4852,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","800.0","5.42","203.5","0","-0.01","0","16.5","66","49.11","4.74","5.886"],
    [4853,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","850.0","5.01","200.6","0","0.05","0","28.03","130","126.7","15.2","23.08"],
    [4854,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","900.0","4.67","202.3","0","0.14","0","20.53","66","121.8","17.31","72.52"],
    [4855,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","950.0","4.27","202.7","0","0.62","66","-3.91","2","64.5","23.07","77.06"],
    [4856,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","1000.0","3.73","202.2","0","0.23","0","17.97","2","63.6","29.17","57.44"],
    [4857,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","1050.0","3.44","200.4","0","0.34","0","14.97","2","48.64","38.04","36.02"],
    [4858,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","1100.0","3.31","198.2","0","0.36","0","19.42","2","79.65","37.18","20.63"],
    [4859,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","1150.0","3.32","197.0","0","0.62","0","11.48","2","98.55","23.04","11.56"],
    [4860,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","1200.0","3.52","196.6","0","0.58","0","32.56","2","46.72","33.75","4.474"],
    [4861,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","1250.0","3.71","209.8","0","0.84","0","29.39","2","13.67","4.767","2.413"],
    [4862,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","1300.0","1.0","124.9","512","1.03","0","9.3","2","2.902","2.321","1.663"],
    [4863,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","1350.0","4.59","211.9","0","0.27","0","34.38","2","1.684","4.253","1.045"],
    [4864,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","1400.0","5.4","209.4","0","0.31","0","28.28","2","2.446","6.508","2.235"],
    [4865,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","1450.0","6.2","215.2","0","0.38","0","24.99","2","1.191","3.689","4.512"],
    [4866,"2026-10-07 20:30:00+00:00","2026-10-07 21:00:00+00:00","25","1500.0","6.86","208.4","0","0.24","0","27.2","130","1.269","5.88","3.002"],
    [4957,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","150.0","2.87","145.9","0","0.18","0","24.34","0","3882.0","1172.0","896.3"],
    [4958,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","200.0","2.76","153.1","0","0.23","0","23.83","0","3688.0","1949.0","2787.0"],
    [4959,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","250.0","2.77","163.6","0","0.22","0","23.45","0","671.5","674.1","1426.0"],
    [4960,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","300.0","3.43","169.1","0","0.13","0","23.2","0","144.8","120.2","246.6"],
    [4961,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","350.0","4.81","170.0","0","0.16","0","22.89","0","32.62","7.742","42.66"],
    [4962,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","400.0","5.62","174.3","0","0.15","0","22.66","0","18.56","2.599","13.84"],
    [4963,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","450.0","6.64","176.3","0","0.25","0","22.17","0","16.07","2.535","7.849"],
    [4964,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","500.0","7.2","178.6","0","0.22","0","21.7","0","6.054","1.77","4.351"],
    [4965,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","550.0","7.22","175.9","0","0.13","0","21.42","0","2.395","2.603","2.939"],
    [4966,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","600.0","6.87","186.1","0","0.1","0","21.08","0","2.793","2.484","2.373"],
    [4967,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","650.0","6.7","191.7","0","0.18","0","20.51","0","4.456","2.107","2.109"],
    [4968,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","700.0","7.23","196.0","0","0.15","0","20.56","0","5.142","2.189","3.236"],
    [4969,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","750.0","6.87","196.9","0","0.23","0","20.11","0","3.587","3.755","4.502"],
    [4970,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","800.0","5.97","202.7","0","0.18","0","20.81","0","3.149","3.191","22.73"],
    [4971,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","850.0","6.28","203.5","0","-0.09","0","20.01","66","7.894","5.43","27.42"],
    [4972,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","900.0","6.27","202.1","0","0.01","0","18.56","66","14.51","5.79","30.99"],
    [4973,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","950.0","5.97","201.9","0","0.11","0","23.52","2","13.63","10.46","26.94"],
    [4974,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","1000.0","5.86","202.5","0","-0.17","0","24.67","130","16.49","15.57","59.25"],
    [4975,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","1050.0","5.77","200.7","0","-0.1","0","17.89","130","31.73","13.34","59.62"],
    [4976,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","1100.0","5.5","202.1","0","-0.18","0","25.65","130","34.17","10.26","39.65"],
    [4977,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","1150.0","5.31","204.0","0","-0.29","0","10.55","130","29.28","15.46","66.61"],
    [4978,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","1200.0","4.99","204.1","0","-0.08","0","20.14","2","27.31","21.63","56.35"],
    [4979,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","1250.0","5.06","203.5","0","-0.18","0","9.38","2","34.0","21.17","38.48"],
    [4980,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","1300.0","5.42","204.2","0","-0.2","0","25.24","130","49.81","21.47","38.01"],
    [4981,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","1350.0","5.2","203.5","0","-0.09","0","38.0","130","63.88","22.16","39.37"],
    [4982,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","1400.0","5.43","207.1","0","-0.14","0","6.92","2","57.15","35.27","32.87"],
    [4983,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","1450.0","5.89","211.4","0","-0.08","0","25.58","2","77.29","34.65","26.83"],
    [4984,"2026-10-07 21:00:00+00:00","2026-10-07 21:30:00+00:00","25","1500.0","7.07","209.7","0","0.01","0","25.33","130","69.12","34.09","34.26"],
    [5075,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","150.0","2.08","164.0","0","0.06","0","24.38","0","1414.0","2782.0","1893.0"],
    [5076,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","200.0","2.22","171.7","0","0.05","0","24.04","0","1366.0","1225.0","2942.0"],
    [5077,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","250.0","2.63","187.1","0","0.25","66","23.43","0","329.9","362.6","640.0"],
    [5078,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","300.0","3.64","194.2","0","0.25","0","22.93","0","61.31","83.9","115.1"],
    [5079,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","350.0","4.41","184.2","0","0.21","0","22.6","0","3.191","3.433","47.18"],
    [5080,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","400.0","5.3","180.0","0","0.33","0","22.12","0","2.1","7.918","13.17"],
    [5081,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","450.0","6.37","186.2","0","0.27","0","21.92","0","5.479","6.245","9.49"],
    [5082,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","500.0","6.89","188.9","0","0.29","66","21.88","0","9.49","5.543","7.708"],
    [5083,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","550.0","7.23","189.0","0","-0.07","0","21.85","0","7.313","5.721","3.398"],
    [5084,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","600.0","7.27","198.1","0","-0.11","0","21.32","0","5.803","6.212","2.878"],
    [5085,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","650.0","7.23","204.3","0","-0.01","0","21.28","0","12.55","5.071","2.683"],
    [5086,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","700.0","6.41","196.9","0","-0.06","2","20.35","0","8.982","4.315","6.2"],
    [5087,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","750.0","6.62","191.2","0","0.07","0","19.99","0","1.799","1.604","8.902"],
    [5088,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","800.0","7.19","201.5","0","-0.43","66","-43.21","130","6.01","4.646","11.44"],
    [5089,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","850.0","6.97","200.2","0","0.03","0","29.48","130","12.94","10.11","14.77"],
    [5090,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","900.0","6.25","209.3","0","0.53","66","13.9","2","13.44","35.67","16.38"],
    [5091,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","950.0","5.74","215.8","0","0.38","0","11.16","130","16.21","68.73","37.08"],
    [5092,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","1000.0","6.23","215.7","0","0.43","0","13.38","2","17.61","233.1","46.8"],
    [5093,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","1050.0","6.03","216.7","0","0.42","0","-65.63","130","14.82","189.7","55.52"],
    [5094,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","1100.0","5.73","214.8","0","0.34","0","30.7","2","13.26","52.23","52.43"],
    [5095,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","1150.0","5.29","216.8","0","0.25","0","41.92","130","15.3","39.64","41.93"],
    [5096,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","1200.0","4.95","218.0","0","0.22","0","25.87","2","16.13","33.14","59.41"],
    [5097,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","1250.0","4.81","220.2","0","-0.19","0","26.14","2","20.0","17.12","54.5"],
    [5098,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","1300.0","4.62","224.6","0","-0.3","0","17.31","2","28.74","21.92","31.66"],
    [5099,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","1350.0","4.64","224.8","0","-0.28","0","21.43","130","39.65","32.05","33.55"],
    [5100,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","1400.0","4.92","226.5","0","-0.28","0","32.94","2","53.35","30.23","30.71"],
    [5101,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","1450.0","4.19","234.5","0","0.0","0","-82.07","130","21.05","30.38","23.13"],
    [5102,"2026-10-07 21:30:00+00:00","2026-10-07 22:00:00+00:00","25","1500.0","5.14","237.8","0","-0.15","0","16.01","2","12.13","29.69","21.89"],
    [5193,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","150.0","1.51","118.1","0","0.1","0","24.18","0","3959.0","3638.0","4819.0"],
    [5194,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","200.0","2.8","158.9","0","0.08","0","23.9","0","946.5","903.3","2421.0"],
    [5195,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","250.0","3.32","161.9","0","0.12","0","23.61","0","298.8","911.3","508.7"],
    [5196,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","300.0","4.39","175.2","0","0.11","0","23.25","0","99.21","341.9","116.9"],
    [5197,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","350.0","4.26","172.8","0","0.14","0","22.89","0","34.72","56.32","31.4"],
    [5198,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","400.0","4.63","178.8","0","0.28","32","22.54","0","12.13","5.283","16.33"],
    [5199,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","450.0","6.41","189.2","0","0.16","0","22.21","0","3.708","1.177","4.242"],
    [5200,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","500.0","7.42","181.5","0","0.06","0","21.79","0","2.518","1.622","5.694"],
    [5201,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","550.0","7.83","180.5","0","0.12","32","21.53","0","3.98","2.661","5.282"],
    [5202,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","600.0","8.03","181.2","0","0.34","32","21.38","0","5.608","6.216","3.903"],
    [5203,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","650.0","7.72","184.1","0","0.42","32","20.98","0","3.622","8.687","4.025"],
    [5204,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","700.0","7.92","189.5","0","0.2","0","21.13","0","8.98","27.05","4.263"],
    [5205,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","750.0","7.85","190.0","0","0.11","0","21.14","32","13.24","19.62","6.708"],
    [5206,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","800.0","7.16","216.7","0","0.07","0","26.8","34","9.646","28.88","12.32"],
    [5207,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","850.0","7.59","214.9","256","0.22","0","22.86","34","1.59","33.93","9.596"],
    [5208,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","900.0","6.88","212.6","256","0.19","0","50.29","162","1.233","47.19","9.353"],
    [5209,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","950.0","6.7","224.2","0","0.14","0","22.62","34","36.69","3.891","22.34"],
    [5210,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","1000.0","6.75","222.6","0","0.35","98","19.84","162","80.14","1.589","28.82"],
    [5211,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","1050.0","6.73","233.2","0","0.3","32","31.9","34","35.91","0.7167","35.05"],
    [5212,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","1100.0","6.73","230.5","256","0.3","32","20.61","162","15.28","1342.0","24.68"],
    [5213,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","1150.0","6.84","231.8","256","0.1","0","19.11","34","16.32","584.7","10.75"],
    [5214,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","1200.0","7.16","218.7","0","0.25","98","15.32","34","21.86","2.091","6.257"],
    [5215,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","1250.0","6.92","225.1","0","0.33","98","17.19","162","18.43","1.659","7.154"],
    [5216,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","1300.0","6.85","221.2","0","0.28","32","22.08","34","14.41","52.43","7.83"],
    [5217,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","1350.0","7.45","238.4","0","0.38","98","30.18","2","13.56","55.76","10.21"],
    [5218,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","1400.0","7.33","236.8","0","0.18","32","31.63","162","12.61","46.82","9.006"],
    [5219,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","1450.0","7.22","235.1","0","0.13","32","33.43","162","10.84","40.84","9.619"],
    [5220,"2026-10-07 22:00:00+00:00","2026-10-07 22:30:00+00:00","25","1500.0","6.77","235.8","0","0.18","32","40.08","34","9.009","26.69","6.118"],
    [5311,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","150.0","1.39","123.4","34","0.14","0","24.13","0","1524.0","556.1","40.04"],
    [5312,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","200.0","1.64","142.5","256","0.18","0","23.74","0","876.2","139.1","349.3"],
    [5313,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","250.0","2.27","161.7","0","0.13","0","23.43","0","202.9","42.38","96.11"],
    [5314,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","300.0","2.83","171.1","0","0.15","0","23.09","0","65.47","10.57","18.72"],
    [5315,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","350.0","3.7","171.6","0","0.13","0","22.86","0","4.293","3.036","2.351"],
    [5316,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","400.0","5.28","167.6","0","0.26","32","22.63","0","2.739","4.168","4.721"],
    [5317,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","450.0","7.03","181.2","0","0.23","0","22.42","0","5.006","2.012","7.58"],
    [5318,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","500.0","7.75","187.4","0","0.09","0","22.08","0","3.867","2.281","7.481"],
    [5319,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","550.0","7.69","189.6","0","-0.04","98","21.68","0","3.237","1.691","4.674"],
    [5320,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","600.0","7.58","194.0","0","0.12","32","21.38","0","3.686","1.182","2.92"],
    [5321,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","650.0","7.05","194.5","0","0.14","0","20.95","0","9.794","1.926","4.674"],
    [5322,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","700.0","6.82","200.9","0","0.32","32","20.75","0","51.88","2.701","19.95"],
    [5323,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","750.0","6.87","203.2","0","0.21","98","20.28","32","56.11","2.796","24.57"],
    [5324,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","800.0","6.39","203.7","0","0.32","32","20.1","32","39.27","2.875","33.45"],
    [5325,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","850.0","5.88","205.2","0","0.18","0","19.79","98","41.2","2.908","52.77"],
    [5326,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","900.0","6.03","204.0","0","0.27","32","24.36","34","41.44","1.495","64.98"],
    [5327,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","950.0","6.35","195.8","0","0.26","98","24.16","162","30.85","1.631","65.05"],
    [5328,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","1000.0","7.23","187.8","0","0.32","0","26.53","162","26.43","3.325","40.28"],
    [5329,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","1050.0","6.4","206.4","288","0.3","0","16.04","162","40.28","5.058","28.4"],
    [5330,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","1100.0","6.46","217.0","288","0.32","0","18.44","34","9.973","1.868","13.12"],
    [5331,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","1150.0","6.56","219.3","0","0.31","0","42.15","162","11.13","1.036","3.966"],
    [5332,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","1200.0","6.57","210.6","256","0.28","0","17.76","34","3.266","0.6675","2.72"],
    [5333,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","1250.0","6.78","212.7","288","0.29","0","22.35","34","1.912","0.1931","1.354"],
    [5334,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","1300.0","6.9","221.5","256","0.25","0","10.45","34","2.725","0.5076","1.042"],
    [5335,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","1350.0","7.12","224.1","0","0.42","0","18.7","2","2.893","0.6641","1.553"],
    [5336,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","1400.0","7.05","222.9","0","0.12","0","27.84","34","3.153","0.5308","1.558"],
    [5337,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","1450.0","7.29","224.8","0","0.13","0","7.26","34","1.074","0.4905","1.75"],
    [5338,"2026-10-07 22:30:00+00:00","2026-10-07 23:00:00+00:00","25","1500.0","7.32","222.2","256","0.02","0","16.79","34","1.695","0.2368","1.286"],
    [5429,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","150.0","1.98","295.8","290","0.2","98","24.02","0","2759.0","394.5","1349.0"],
    [5430,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","200.0","1.78","324.8","256","0.2","32","23.73","0","1021.0","380.1","1208.0"],
    [5431,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","250.0","3.54","157.3","256","0.2","32","23.35","0","38.04","17.06","91.21"],
    [5432,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","300.0","2.96","187.9","0","0.17","98","23.14","0","15.08","3.834","18.32"],
    [5433,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","350.0","3.58","192.0","0","0.23","98","22.79","0","5.73","4.065","5.157"],
    [5434,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","400.0","4.5","199.2","0","0.32","32","22.59","0","7.644","5.58","4.375"],
    [5435,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","450.0","5.37","203.0","0","0.52","0","22.4","0","8.83","10.69","4.402"],
    [5436,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","500.0","6.13","206.3","0","0.26","32","22.07","0","5.845","9.718","2.571"],
    [5437,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","550.0","6.24","208.3","0","0.25","0","21.77","0","2.411","5.68","2.867"],
    [5438,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","600.0","6.98","208.6","0","0.44","32","21.29","0","2.291","2.192","2.515"],
    [5439,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","650.0","7.05","208.7","256","0.21","32","20.98","0","1.857","6.09","3.621"],
    [5440,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","700.0","7.64","217.5","800","0.11","0","20.55","0","1.225","42.58","2.009"],
    [5441,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","750.0","15.12","156.4","770","0.17","0","20.56","32","0.7437","11.23","2.348"],
    [5442,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","800.0","6.68","228.8","32","0.14","0","20.21","98","3.072","41.67","8.823"],
    [5443,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","850.0","6.9","239.5","256","0.23","0","12.36","162","9.666","32.78","7.019"],
    [5444,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","900.0","6.45","226.3","0","0.28","0","20.7","98","5.96","8.033","2.119"],
    [5445,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","950.0","6.79","233.1","0","0.28","0","19.36","98","4.217","3.373","0.7713"],
    [5446,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","1000.0","7.41","233.3","0","0.11","0","17.02","98","3.316","2.573","1.081"],
    [5447,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","1050.0","7.87","236.3","0","0.06","0","11.0","34","6.486","10.88","2.587"],
    [5448,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","1100.0","8.1","236.2","0","0.03","0","24.84","2","3.318","8.583","4.332"],
    [5449,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","1150.0","8.48","237.1","0","0.0","0","28.64","34","1.489","3.536","1.992"],
    [5450,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","1200.0","8.74","236.1","0","0.02","0","18.57","162","1.374","2.605","0.8835"],
    [5451,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","1250.0","9.12","235.8","0","0.0","0","27.46","2","1.713","3.234","0.9581"],
    [5452,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","1300.0","8.87","238.5","0","-0.25","0","13.7","34","1.359","3.053","1.28"],
    [5453,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","1350.0","8.6","238.6","0","-0.16","0","16.15","34","1.8","5.995","1.881"],
    [5454,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","1400.0","8.6","239.3","0","-0.04","0","26.72","2","3.086","11.55","1.547"],
    [5455,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","1450.0","9.0","241.8","0","-0.27","0","14.72","34","2.417","14.76","1.845"],
    [5456,"2026-10-07 23:00:00+00:00","2026-10-07 23:30:00+00:00","25","1500.0","9.08","245.1","0","-0.31","0","11.26","34","1.334","18.03","2.52"]
]}