{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","150.0","1.82","263.1","0","-0.23","0","15.65","66","11.04","13.07","10.89"],
    [2,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","200.0","3.35","256.7","0","0.12","66","14.81","0","8.386","31.62","10.47"],
    [3,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","250.0","3.8","252.5","0","0.12","0","14.36","0","10.5","7.598","7.604"],
    [4,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","300.0","3.45","256.2","0","0.16","0","13.78","0","8.263","5.099","2.344"],
    [5,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","350.0","4.38","249.3","0","0.21","0","13.54","0","4.966","2.568","2.154"],
    [6,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","400.0","4.47","246.8","0","0.11","0","13.27","0","5.714","5.603","7.536"],
    [7,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","450.0","4.18","245.3","0","0.53","0","11.89","0","5.47","4.833","8.787"],
    [8,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","500.0","4.79","245.7","0","0.11","0","11.98","0","10.47","2.44","6.223"],
    [9,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","550.0","5.08","243.7","0","0.1","0","0.8","2","1.774","1.715","0.3454"],
    [10,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","600.0","4.47","246.1","0","0.04","0","-11.2","130","1.316","2.575","1.373"],
    [11,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","650.0","5.59","244.0","0","-0.03","0","-69.86","2","2.684","1.095","3.746"],
    [12,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","700.0","5.66","238.0","0","0.03","0","-38.95","130","1.88","1.464","2.261"],
    [13,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","750.0","5.71","237.3","0","0.08","0","26.34","130","1.496","2.709","1.597"],
    [14,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","800.0","6.03","234.2","0","0.12","0","29.54","130","1.303","0.9695","2.751"],
    [15,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","850.0","6.35","231.0","0","0.19","0","20.66","130","2.212","1.836","2.347"],
    [16,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","900.0","6.17","229.8","0","0.2","66","61.86","2","2.27","0.9694","1.557"],
    [17,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","950.0","6.21","231.4","0","0.3","0","21.99","2","2.119","1.026","1.84"],
    [18,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","1000.0","6.32","233.4","0","0.09","0","69.21","130","1.775","1.334","4.642"],
    [19,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","1050.0","6.37","232.3","0","0.26","0","-12.89","2","2.1","1.111","4.335"],
    [20,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","1100.0","6.49","235.0","0","0.23","0","-43.13","130","4.153","1.25","2.947"],
    [21,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","1150.0","6.81","236.7","0","0.25","0","24.47","130","2.643","1.998","1.673"],
    [22,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","1200.0","7.17","236.5","0","0.53","0","54.1","130","1.605","1.69","2.377"],
    [23,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","1250.0","7.48","237.0","0","0.5","0","53.05","130","4.305","1.28","1.62"],
    [24,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","1300.0","6.29","241.8","0","0.3","0","-47.98","2","0.9752","0.7228","2.489"],
    [25,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","1350.0","6.56","245.4","0","0.27","0","14.4","130","0.3771","0.9854","0.7576"],
    [26,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","1400.0","5.75","246.4","0","0.27","0","26.9","130","0.4291","0.8109","0.2808"],
    [27,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","1450.0","5.58","263.9","0","-0.4","0","-25.75","130","0.2107","0.6356","0.4394"],
    [28,"2025-01-10 00:00:00+00:00","2025-01-10 00:30:00+00:00","25","1500.0","6.13","256.3","0","0.05","0","55.48","2","0.41","0.6515","0.3863"],
    [119,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","150.0","1.2","252.8","0","-0.11","2","62.56","2","3.795","2.824","6.067"],
    [120,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","200.0","2.37","258.5","0","-4.49","2","71.68","130","3.196","7.649","5.469"],
    [121,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","250.0","2.5","261.9","0","-0.66","66","74.63","130","6.115","5.69","1.558"],
    [122,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","300.0","2.98","254.5","0","0.06","0","13.51","2","2.004","7.764","1.876"],
    [123,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","350.0","3.11","255.0","0","0.24","0","12.0","2","2.095","3.707","3.535"],
    [124,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","400.0","3.39","257.1","0","-0.07","66","51.85","130","20.45","1.683","16.72"],
    [125,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","450.0","3.57","253.6","0","0.26","66","-55.69","130","14.8","4.836","6.878"],
    [126,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","500.0","3.67","248.9","0","-0.09","0","61.52","130","1.48","8.227","5.039"],
    [127,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","550.0","3.9","246.4","0","0.11","0","14.71","2","1.618","4.899","5.561"],
    [128,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","600.0","4.41","244.0","0","-0.05","0","12.65","130","0.954","14.06","2.499"],
    [129,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","650.0","4.77","248.9","0","-0.02","0","39.4","130","0.7542","51.96","1.481"],
    [130,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","700.0","5.19","253.5","0","-0.03","0","-62.21","2","1.113","26.28","3.997"],
    [131,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","750.0","5.52","251.7","0","-0.21","0","-37.54","130","1.788","6.797","9.199"],
    [132,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","800.0","6.24","249.7","0","-0.08","0","-30.59","2","3.834","3.276","10.65"],
    [133,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","850.0","6.43","251.8","0","0.13","66","-68.66","2","2.871","1.702","3.141"],
    [134,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","900.0","6.51","252.6","0","0.33","66","-69.0","130","2.129","1.645","1.601"],
    [135,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","950.0","7.1","257.0","0","-0.07","0","-23.29","130","0.532","1.329","1.51"],
    [136,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","1000.0","7.13","248.1","0","-0.08","0","-6.06","130","0.5186","0.2729","1.12"],
    [137,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","1050.0","7.56","259.4","0","-0.08","0","39.21","2","0.4071","0.4199","0.7554"],
    [138,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","1100.0","7.06","270.0","0","-0.39","0","-53.61","130","0.7983","0.9225","1.021"],
    [139,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","1150.0","7.68","264.8","0","0.12","0","-78.42","2","0.6662","0.8217","0.8816"],
    [140,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","1200.0","7.99","263.1","0","0.0","0","-52.12","2","0.5325","0.5648","1.652"],
    [141,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","1250.0","6.46","255.0","0","10.46","2","-18.19","2","0.7038","0.4579","0.9273"],
    [142,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","1300.0","6.98","265.5","0","0.14","0","-48.13","130","0.6214","0.4549","0.736"],
    [143,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","1350.0","7.42","262.0","0","-0.35","0","-7.53","130","0.4207","0.54","0.592"],
    [144,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","1400.0","7.72","268.3","0","-0.17","0","12.59","130","0.7799","0.7554","0.6309"],
    [145,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","1450.0","7.48","275.6","0","-0.2","0","52.59","130","0.1563","0.4915","0.5482"],
    [146,"2025-01-10 00:30:00+00:00","2025-01-10 01:00:00+00:00","25","1500.0","6.95","276.4","0","-0.65","0","2.92","2","0.1978","0.6259","1.359"],
    [237,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","150.0","0.11","157.4","256","0.06","2","62.13","2","1.081","1.353","2.157"],
    [238,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","200.0","2.2","246.7","0","-0.14","2","14.66","66","12.99","1.714","28.09"],
    [239,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","250.0","2.62","241.0","0","0.17","0","13.95","0","14.28","15.64","13.41"],
    [240,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","300.0","3.01","239.9","0","0.24","0","13.33","0","3.674","7.434","3.941"],
    [241,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","350.0","3.21","239.5","0","0.2","0","13.24","0","2.291","0.8594","2.849"],
    [242,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","400.0","3.58","242.0","0","-0.01","0","13.43","0","10.5","1.933","2.861"],
    [243,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","450.0","3.85","238.5","0","-0.27","0","13.39","0","5.395","5.925","18.09"],
    [244,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","500.0","4.09","239.0","0","0.19","0","12.05","0","12.53","9.324","25.25"],
    [245,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","550.0","4.37","238.8","0","0.11","0","11.7","0","33.94","7.393","18.07"],
    [246,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","600.0","4.23","236.6","0","-0.04","0","11.41","0","14.75","9.102","22.13"],
    [247,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","650.0","4.28","238.0","0","0.01","0","11.53","0","13.33","9.778","19.52"],
    [248,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","700.0","4.57","241.6","0","0.02","0","10.03","0","6.598","15.3","15.81"],
    [249,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","750.0","4.95","245.6","0","0.01","0","9.36","66","5.351","29.83","8.698"],
    [250,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","800.0","4.58","242.2","0","-0.02","0","9.15","66","3.755","34.41","2.036"],
    [251,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","850.0","4.1","243.3","0","-0.07","0","10.13","66","0.4901","13.1","1.188"],
    [252,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","900.0","4.41","261.8","0","-0.17","0","14.91","2","0.5248","1.512","0.8078"],
    [253,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","950.0","3.3","218.7","0","0.02","0","-53.8","130","0.3972","0.8039","1.097"],
    [254,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","1000.0","4.8","269.3","0","0.17","0","-77.31","130","0.7175","0.674","0.769"],
    [255,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","1050.0","5.18","266.2","0","0.53","0","-80.14","130","1.359","1.341","0.6864"],
    [256,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","1100.0","4.61","263.1","0","0.19","0","-53.07","130","0.808","0.3237","0.4474"],
    [257,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","1150.0","6.02","278.0","0","0.03","0","43.22","130","1.271","0.5446","0.2704"],
    [258,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","1200.0","6.18","287.7","0","0.4","0","-44.78","2","0.609","0.3079","0.2079"],
    [259,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","1250.0","4.48","265.7","0","-0.05","0","-59.51","130","0.1439","0.2754","0.1644"],
    [260,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","1300.0","4.98","268.4","0","-0.04","0","23.22","130","0.2664","0.2411","0.1654"],
    [261,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","1350.0","6.56","280.2","0","0.05","0","-83.36","130","0.5914","0.3262","0.2399"],
    [262,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","1400.0","5.97","290.3","0","0.12","0","-2.01","130","0.2087","0.7142","0.1123"],
    [263,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","1450.0","7.71","268.1","0","0.29","66","-74.25","130","1.624","0.3564","0.2287"],
    [264,"2025-01-10 01:00:00+00:00","2025-01-10 01:30:00+00:00","25","1500.0","9.46","270.0","0","0.18","0","-73.12","2","1.737","0.2992","0.2473"],
    [355,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","150.0","1.46","241.1","0","0.01","2","13.8","66","2.224","5.906","3.67"],
    [356,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","200.0","2.95","241.5","0","0.02","2","14.25","0","48.82","19.87","11.41"],
    [357,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","250.0","3.36","228.2","0","0.16","0","14.07","0","70.32","7.893","63.83"],
    [358,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","300.0","3.4","232.8","0","0.08","0","13.72","0","52.1","6.587","92.39"],
    [359,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","350.0","3.33","232.3","0","0.07","0","13.35","0","23.52","9.074","64.92"],
    [360,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","400.0","3.42","242.4","0","0.21","66","13.07","0","13.72","72.4","47.18"],
    [361,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","450.0","3.62","239.1","0","-0.03","0","12.83","0","26.89","65.55","40.96"],
    [362,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","500.0","3.58","238.0","0","-0.27","66","12.36","0","68.67","26.07","27.64"],
    [363,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","550.0","3.54","240.7","0","0.06","0","11.67","0","58.76","20.54","13.97"],
    [364,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","600.0","3.44","247.2","0","0.03","0","11.28","0","37.96","31.3","9.942"],
    [365,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","650.0","3.56","250.1","0","0.04","0","10.84","0","24.05","19.68","13.27"],
    [366,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","700.0","3.48","251.4","0","0.16","0","10.35","0","23.28","12.9","30.37"],
    [367,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","750.0","4.01","251.2","0","0.21","0","10.34","0","25.35","8.788","45.32"],
    [368,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","800.0","4.29","254.7","0","0.34","0","9.6","0","22.23","8.797","36.93"],
    [369,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","850.0","4.21","256.1","0","0.07","0","9.86","0","4.619","10.99","30.82"],
    [370,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","900.0","4.04","254.6","0","0.03","0","9.97","66","3.302","14.68","17.28"],
    [371,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","950.0","4.79","251.0","0","0.11","0","9.45","66","2.026","21.91","10.75"],
    [372,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","1000.0","4.85","259.4","0","0.0","0","10.5","66","2.81","24.38","25.9"],
    [373,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","1050.0","5.07","270.8","0","-0.12","0","13.27","66","4.073","15.75","23.07"],
    [374,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","1100.0","6.05","265.1","0","-0.05","0","12.66","0","3.996","7.156","32.01"],
    [375,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","1150.0","6.13","279.1","0","0.05","0","5.98","130","0.8833","4.87","2.803"],
    [376,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","1200.0","7.33","278.6","0","-0.08","0","-50.86","130","0.2624","12.14","0.9476"],
    [377,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","1250.0","6.22","269.7","0","-0.09","0","-60.98","130","0.3068","18.36","0.5603"],
    [378,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","1300.0","10.38","283.5","0","0.04","0","22.34","130","0.08657","4.144","0.1964"],
    [379,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","1350.0","9.67","283.8","0","0.21","0","-2.08","2","0.1566","1.349","0.1897"],
    [380,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","1400.0","10.35","272.9","0","0.01","0","16.53","130","0.2395","0.7817","0.644"],
    [381,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","1450.0","10.83","271.9","0","-0.18","0","16.74","2","1.456","0.8534","0.9228"],
    [382,"2025-01-10 01:30:00+00:00","2025-01-10 02:00:00+00:00","25","1500.0","11.62","273.5","0","0.0","0","1.32","130","1.114","2.0","0.872"],
    [473,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","150.0","2.46","243.0","256","0.0","2","62.77","2","9.625","1.369","9.92"],
    [474,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","200.0","3.02","232.9","0","-0.02","0","14.36","0","4.518","5.191","9.465"],
    [475,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","250.0","2.52","248.4","0","-0.19","66","14.08","0","0.9718","44.77","5.976"],
    [476,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","300.0","3.29","226.6","0","-0.35","0","13.95","0","3.799","13.95","19.13"],
    [477,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","350.0","3.57","237.9","0","-0.44","0","13.71","0","29.18","27.56","118.4"],
    [478,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","400.0","3.97","236.5","0","-0.41","0","13.52","0","73.27","56.64","70.69"],
    [479,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","450.0","4.74","238.8","0","-0.34","0","13.05","0","78.72","60.15","48.28"],
    [480,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","500.0","5.2","240.1","0","-0.11","0","12.2","0","43.18","63.06","30.18"],
    [481,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","550.0","5.17","240.5","0","-0.05","0","11.66","0","31.6","55.16","25.69"],
    [482,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","600.0","5.08","242.3","0","0.34","66","11.4","0","59.54","53.17","35.32"],
    [483,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","650.0","5.27","247.5","0","0.07","0","10.49","0","50.79","41.83","33.16"],
    [484,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","700.0","4.98","250.3","0","0.0","0","10.83","0","53.42","36.51","20.05"],
    [485,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","750.0","5.01","251.6","0","-0.15","0","10.44","0","53.96","40.93","16.95"],
    [486,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","800.0","4.92","253.8","0","-0.23","0","10.34","0","33.94","89.78","18.24"],
    [487,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","850.0","5.85","250.7","0","-0.06","0","9.38","0","44.14","109.6","28.39"],
    [488,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","900.0","6.52","250.2","0","-0.11","0","19.98","2","49.33","51.26","29.91"],
    [489,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","950.0","7.08","248.5","0","-0.15","0","18.43","2","48.72","32.06","10.89"],
    [490,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","1000.0","7.15","254.9","0","-0.35","0","20.51","2","38.0","31.6","10.17"],
    [491,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","1050.0","7.25","259.0","0","-0.28","0","-44.26","130","37.16","29.55","9.71"],
    [492,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","1100.0","8.32","269.3","0","-0.37","0","0.28","2","26.8","22.69","16.53"],
    [493,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","1150.0","7.83","270.7","0","-0.03","0","5.46","2","19.9","15.03","18.26"],
    [494,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","1200.0","8.08","272.8","0","-0.01","0","20.18","2","15.26","14.97","28.57"],
    [495,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","1250.0","8.44","273.1","0","-0.04","0","5.71","2","15.71","17.05","20.77"],
    [496,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","1300.0","8.9","273.9","0","0.07","0","1.49","2","10.07","18.42","5.262"],
    [497,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","1350.0","9.05","274.7","0","0.12","0","22.12","130","9.11","17.37","2.005"],
    [498,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","1400.0","9.45","276.1","0","0.16","0","5.11","2","9.875","7.248","1.21"],
    [499,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","1450.0","9.82","277.4","0","0.16","0","6.86","2","11.51","3.714","0.683"],
    [500,"2025-01-10 02:00:00+00:00","2025-01-10 02:30:00+00:00","25","1500.0","10.43","277.6","0","0.19","0","10.17","2","14.23","1.763","1.054"],
    [591,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","150.0","2.65","212.2","256","-0.05","0","14.3","66","4.783","5.172","113.4"],
    [592,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","200.0","3.36","233.2","0","-0.09","2","14.52","0","69.22","0.3989","170.6"],
    [593,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","250.0","3.03","243.5","0","-0.33","2","14.05","0","128.9","18.59","71.79"],
    [594,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","300.0","3.25","253.5","0","0.09","66","13.67","0","39.23","6.651","35.5"],
    [595,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","350.0","3.74","249.9","0","0.17","66","13.35","0","33.85","6.081","21.12"],
    [596,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","400.0","4.48","253.1","0","-0.29","66","13.08","0","35.88","11.25","18.24"],
    [597,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","450.0","4.64","252.6","0","-0.01","0","12.76","0","34.73","20.42","17.57"],
    [598,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","500.0","4.87","248.2","0","-0.1","0","12.34","0","23.44","31.44","18.02"],
    [599,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","550.0","5.57","245.1","0","-0.02","0","11.64","0","15.97","26.09","13.74"],
    [600,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","600.0","5.99","243.0","0","0.14","0","10.88","0","15.52","14.33","11.06"],
    [601,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","650.0","6.6","245.4","0","0.26","0","10.75","0","36.47","12.18","18.75"],
    [602,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","700.0","7.23","250.2","0","0.27","0","9.41","0","28.15","16.44","34.26"],
    [603,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","750.0","7.67","253.4","0","0.1","0","9.71","0","19.3","20.85","49.98"],
    [604,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","800.0","7.89","257.3","0","0.2","0","7.26","0","21.43","31.16","15.87"],
    [605,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","850.0","7.78","253.8","0","-0.05","0","9.22","66","4.5","8.071","1.275"],
    [606,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","900.0","8.45","250.6","0","0.47","0","18.66","2","0.8299","0.9606","0.5519"],
    [607,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","950.0","7.81","253.1","0","0.37","0","9.12","2","2.258","0.5064","1.214"],
    [608,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","1000.0","7.64","258.1","0","0.0","0","20.76","2","2.698","1.693","1.453"],
    [609,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","1050.0","7.42","259.7","0","0.25","0","5.48","2","1.526","1.952","1.491"],
    [610,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","1100.0","7.79","263.2","0","0.28","0","11.17","130","1.704","1.78","2.23"],
    [611,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","1150.0","7.89","265.2","0","0.18","0","17.53","2","2.07","1.648","2.594"],
    [612,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","1200.0","8.13","267.8","0","0.26","0","14.86","2","1.785","0.9223","3.918"],
    [613,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","1250.0","8.68","268.2","0","0.28","0","15.46","130","2.774","0.8775","4.025"],
    [614,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","1300.0","8.95","270.3","0","0.27","0","-70.38","130","3.545","0.8933","2.731"],
    [615,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","1350.0","9.38","270.5","0","0.24","0","2.82","2","2.961","1.245","1.569"],
    [616,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","1400.0","9.73","270.3","0","0.26","0","17.73","2","2.087","1.062","2.193"],
    [617,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","1450.0","10.64","271.1","0","0.21","0","14.24","130","2.2","1.099","1.829"],
    [618,"2025-01-10 02:30:00+00:00","2025-01-10 03:00:00+00:00","25","1500.0","11.13","271.7","0","0.16","0","-0.29","2","2.05","0.8119","1.583"],
    [709,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","150.0","2.22","203.1","0","0.13","66","13.24","0","6.045","8.492","10.52"],
    [710,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","200.0","2.68","202.3","0","0.21","2","13.91","0","1.592","5.649","5.233"],
    [711,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","250.0","2.62","232.1","0","0.0","2","13.63","0","0.98","1.043","9.397"],
    [712,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","300.0","3.73","240.6","0","-0.01","2","13.37","0","5.082","1.433","13.45"],
    [713,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","350.0","3.97","245.0","0","0.12","2","13.04","0","14.36","3.139","7.054"],
    [714,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","400.0","5.09","245.0","0","0.14","2","12.77","0","4.546","5.058","9.578"],
    [715,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","450.0","5.67","246.9","0","0.23","0","12.59","0","5.942","6.275","23.57"],
    [716,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","500.0","6.2","249.2","0","0.45","0","11.95","0","7.977","11.91","10.01"],
    [717,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","550.0","6.52","251.9","0","0.17","0","11.9","0","3.666","3.422","3.054"],
    [718,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","600.0","7.13","247.9","0","0.19","0","11.57","0","1.807","1.855","1.654"],
    [719,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","650.0","7.35","250.1","0","0.24","0","11.79","0","2.806","2.084","1.003"],
    [720,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","700.0","7.71","249.2","0","0.24","0","11.31","0","2.736","1.595","1.44"],
    [721,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","750.0","7.42","249.1","0","0.22","0","18.18","2","1.375","2.546","3.692"],
    [722,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","800.0","7.32","252.0","0","0.19","66","10.77","66","1.706","1.958","3.384"],
    [723,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","850.0","7.5","250.3","0","0.01","0","4.96","2","1.744","0.8841","1.929"],
    [724,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","900.0","6.94","252.6","0","0.11","0","13.35","2","1.655","2.741","0.9283"],
    [725,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","950.0","7.12","255.1","0","0.22","0","24.64","130","1.423","3.112","1.23"],
    [726,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","1000.0","7.93","259.8","0","0.28","0","13.74","130","1.22","2.353","1.525"],
    [727,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","1050.0","7.66","257.9","0","0.32","0","2.24","2","1.703","2.779","3.36"],
    [728,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","1100.0","8.15","259.8","0","0.33","0","14.23","2","2.181","1.896","6.638"],
    [729,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","1150.0","8.46","261.7","0","0.31","0","19.28","2","2.624","2.084","5.716"],
    [730,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","1200.0","8.77","265.2","0","0.35","0","2.57","2","3.126","1.899","3.212"],
    [731,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","1250.0","9.61","264.0","0","0.25","0","-69.96","2","3.506","1.124","2.594"],
    [732,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","1300.0","9.8","266.9","0","0.12","0","12.33","2","2.16","0.9814","3.115"],
    [733,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","1350.0","9.72","271.8","0","0.39","0","-4.35","130","1.527","0.753","1.926"],
    [734,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","1400.0","10.06","272.1","0","0.26","0","18.51","2","1.605","2.2","2.106"],
    [735,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","1450.0","11.04","271.6","0","0.25","0","21.53","2","2.054","2.856","1.451"],
    [736,"2025-01-10 03:00:00+00:00","2025-01-10 03:30:00+00:00","25","1500.0","11.41","272.9","0","0.26","0","28.16","2","1.234","1.844","0.6934"],
    [827,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","150.0","1.58","183.6","0","0.0","2","62.58","2","4.489","2.401","4.279"],
    [828,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","200.0","1.58","199.2","0","-0.11","2","14.25","0","2.433","1.455","2.045"],
    [829,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","250.0","2.33","255.8","0","-0.01","0","13.99","0","1.35","1.005","1.245"],
    [830,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","300.0","2.88","248.3","0","0.02","0","13.74","0","3.576","5.894","1.654"],
    [831,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","350.0","3.88","243.0","0","-0.08","66","13.28","0","6.765","6.305","4.029"],
    [832,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","400.0","4.62","242.4","0","0.22","0","12.76","0","11.96","15.58","6.342"],
    [833,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","450.0","5.15","241.4","0","0.28","66","12.58","0","5.813","5.171","4.562"],
    [834,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","500.0","5.66","243.1","0","0.17","0","12.44","0","3.306","2.306","9.602"],
    [835,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","550.0","6.28","245.0","0","0.16","0","12.19","0","2.332","6.298","1.409"],
    [836,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","600.0","6.28","245.4","0","0.2","0","11.85","0","1.949","15.14","1.001"],
    [837,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","650.0","6.7","241.6","0","0.21","0","11.45","0","0.8568","2.981","0.7995"],
    [838,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","700.0","6.9","244.2","0","0.15","0","10.55","66","0.7434","1.02","0.6653"],
    [839,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","750.0","7.49","242.5","0","-0.31","0","13.91","66","1.11","0.8274","1.499"],
    [840,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","800.0","7.37","245.3","0","0.17","0","13.05","66","0.7936","1.92","0.6694"],
    [841,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","850.0","6.75","249.5","0","0.26","0","8.89","2","0.4368","1.299","2.454"],
    [842,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","900.0","7.73","253.4","0","0.07","0","12.05","2","0.6632","1.44","1.588"],
    [843,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","950.0","7.67","261.4","0","0.15","0","11.98","2","0.5434","1.512","1.854"],
    [844,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","1000.0","6.81","255.7","0","0.27","0","1.21","2","0.7389","2.227","1.782"],
    [845,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","1050.0","7.04","259.9","0","0.23","0","11.8","2","1.239","3.458","2.493"],
    [846,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","1100.0","7.39","262.9","0","0.21","0","9.61","2","3.166","2.685","2.003"],
    [847,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","1150.0","7.31","264.2","0","0.28","0","-53.78","130","3.609","2.737","1.867"],
    [848,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","1200.0","7.55","265.5","0","0.24","0","8.94","2","3.124","2.761","1.805"],
    [849,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","1250.0","7.56","270.6","0","0.02","0","9.51","2","2.163","0.8142","0.9408"],
    [850,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","1300.0","7.96","269.7","0","0.06","0","19.14","2","2.658","0.4028","0.9562"],
    [851,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","1350.0","8.8","269.2","0","0.09","0","-0.97","2","4.245","0.3127","0.6683"],
    [852,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","1400.0","9.5","270.6","0","0.36","0","6.9","2","6.643","1.356","1.466"],
    [853,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","1450.0","10.4","271.6","0","0.17","0","15.1","2","7.199","1.774","4.945"],
    [854,"2025-01-10 03:30:00+00:00","2025-01-10 04:00:00+00:00","25","1500.0","10.92","271.9","0","0.21","0","4.84","2","5.095","1.612","7.858"],
    [945,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","150.0","2.06","167.4","0","-0.02","2","62.22","2","6.402","10.71","4.6"],
    [946,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","200.0","2.19","185.8","0","0.21","66","14.05","0","8.16","3.659","15.18"],
    [947,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","250.0","2.58","227.7","256","0.25","0","13.99","0","24.41","0.3824","31.13"],
    [948,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","300.0","3.51","230.8","0","0.13","0","13.84","0","20.73","0.9199","10.27"],
    [949,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","350.0","4.05","241.4","256","-0.06","0","13.66","0","1.564","0.303","0.6893"],
    [950,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","400.0","4.0","223.6","256","0.27","0","12.78","0","1.944","0.07157","0.9396"],
    [951,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","450.0","4.79","233.2","0","0.11","0","12.66","0","6.208","4.735","9.329"],
    [952,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","500.0","5.22","233.0","0","0.11","0","12.31","0","12.05","6.764","5.797"],
    [953,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","550.0","5.95","232.6","0","0.12","0","12.13","0","16.81","5.099","14.35"],
    [954,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","600.0","6.53","230.5","0","0.12","0","12.5","0","7.213","2.173","7.382"],
    [955,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","650.0","6.72","228.7","0","0.12","0","11.41","0","3.223","2.084","2.768"],
    [956,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","700.0","6.9","230.4","0","0.12","0","8.91","0","3.122","2.752","1.228"],
    [957,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","750.0","6.39","230.4","0","0.09","0","5.78","66","2.918","1.809","1.357"],
    [958,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","800.0","6.13","236.5","0","0.3","66","-44.29","2","6.054","0.7631","1.737"],
    [959,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","850.0","6.6","243.8","256","-0.11","0","9.74","2","4.335","1.407","1.764"],
    [960,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","900.0","5.31","243.3","0","0.26","0","17.53","2","3.492","2.789","1.513"],
    [961,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","950.0","5.57","247.7","0","0.17","0","18.45","130","6.421","3.613","2.228"],
    [962,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","1000.0","6.28","247.0","0","0.19","0","16.0","130","9.344","7.838","4.942"],
    [963,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","1050.0","6.38","255.2","0","0.23","0","9.3","2","5.497","10.19","7.199"],
    [964,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","1100.0","6.94","257.9","0","0.21","0","15.21","2","4.916","10.9","4.935"],
    [965,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","1150.0","7.57","260.4","0","-0.05","0","11.15","2","4.997","8.32","6.157"],
    [966,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","1200.0","7.75","260.0","0","-0.19","0","17.3","2","4.745","5.165","6.463"],
    [967,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","1250.0","8.36","263.4","0","-0.3","0","5.83","2","4.599","3.903","6.672"],
    [968,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","1300.0","8.67","264.7","0","-0.11","0","22.08","2","5.386","5.488","7.256"],
    [969,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","1350.0","9.03","268.1","0","-0.02","0","12.1","130","6.51","5.648","5.8"],
    [970,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","1400.0","9.62","269.8","0","-0.01","0","10.2","130","4.038","5.358","4.849"],
    [971,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","1450.0","10.49","268.8","0","-0.18","0","10.34","2","3.999","7.41","3.885"],
    [972,"2025-01-10 04:00:00+00:00","2025-01-10 04:30:00+00:00","25","1500.0","11.22","267.4","0","-0.3","0","9.55","130","6.195","12.03","3.815"],
    [1063,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","150.0","2.66","169.2","0","0.0","2","62.38","2","2.955","6.828","4.128"],
    [1064,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","200.0","2.97","192.9","0","0.16","0","14.14","0","2.002","13.27","3.91"],
    [1065,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","250.0","3.48","206.9","0","0.31","0","13.46","0","0.8458","84.49","8.253"],
    [1066,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","300.0","4.82","219.6","0","0.26","66","13.64","0","4.007","56.13","10.99"],
    [1067,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","350.0","5.09","222.1","256","0.21","0","13.5","0","21.06","9.22","41.69"],
    [1068,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","400.0","5.4","223.8","256","0.2","0","12.92","0","31.64","4.755","59.31"],
    [1069,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","450.0","5.81","230.3","0","-0.04","0","12.92","0","26.23","14.91","34.92"],
    [1070,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","500.0","6.3","230.0","0","-0.04","0","12.54","0","17.11","20.06","36.9"],
    [1071,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","550.0","6.81","229.6","0","-0.06","0","48.04","2","18.11","18.25","11.1"],
    [1072,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","600.0","7.04","227.9","0","0.01","0","19.67","130","9.187","19.51","6.42"],
    [1073,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","650.0","7.22","233.8","256","-0.15","0","13.76","66","10.01","6.401","6.315"],
    [1074,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","700.0","7.55","237.0","256","-0.15","0","-63.4","130","6.327","6.818","4.681"],
    [1075,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","750.0","7.88","242.9","256","-0.18","0","-28.65","130","2.866","7.998","3.016"],
    [1076,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","800.0","7.57","234.0","256","-0.22","0","42.02","2","3.76","2.757","5.206"],
    [1077,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","850.0","7.7","234.6","256","-0.29","0","46.17","2","4.349","1.442","5.024"],
    [1078,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","900.0","7.08","228.9","0","-0.58","0","-35.04","130","1.238","1.472","5.846"],
    [1079,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","950.0","6.78","230.3","0","-0.47","0","13.64","130","3.622","1.082","9.502"],
    [1080,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","1000.0","7.05","238.4","0","-0.01","0","-17.0","130","6.682","2.334","15.76"],
    [1081,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","1050.0","7.2","242.2","0","0.11","0","10.41","130","9.884","2.716","16.24"],
    [1082,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","1100.0","7.49","244.5","0","-0.02","0","67.09","130","12.5","2.197","8.966"],
    [1083,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","1150.0","8.15","250.1","0","-0.1","0","17.01","130","10.49","3.288","5.516"],
    [1084,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","1200.0","8.42","252.4","0","-0.12","0","-4.14","130","7.376","11.51","4.956"],
    [1085,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","1250.0","9.23","254.5","0","-0.14","0","43.04","2","7.596","14.38","5.193"],
    [1086,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","1300.0","10.03","257.1","0","-0.25","0","-49.32","2","8.195","11.75","5.914"],
    [1087,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","1350.0","10.84","258.9","0","-0.33","0","62.41","130","8.028","7.18","5.263"],
    [1088,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","1400.0","11.16","261.1","0","-0.28","0","-79.44","130","7.317","1.775","4.974"],
    [1089,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","1450.0","11.62","261.5","0","-0.22","0","-81.85","130","6.333","1.469","5.539"],
    [1090,"2025-01-10 04:30:00+00:00","2025-01-10 05:00:00+00:00","25","1500.0","11.53","263.0","0","-0.23","0","17.09","130","5.174","1.857","6.844"],
    [1181,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","150.0","3.19","192.7","0","0.05","2","62.83","2","6.862","7.803","3.143"],
    [1182,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","200.0","4.58","204.2","0","0.16","66","14.95","2","8.749","29.86","6.503"],
    [1183,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","250.0","5.16","208.2","0","0.16","66","14.46","2","15.39","82.33","7.241"],
    [1184,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","300.0","5.26","207.8","0","-0.06","2","14.07","2","17.22","58.74","3.848"],
    [1185,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","350.0","6.16","209.8","0","-0.11","0","13.81","2","15.7","33.2","3.75"],
    [1186,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","400.0","6.96","209.5","0","0.03","0","13.09","2","22.85","44.73","3.774"],
    [1187,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","450.0","7.45","208.9","0","0.02","0","12.8","2","30.95","49.05","5.041"],
    [1188,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","500.0","7.68","208.7","0","0.02","0","12.49","2","26.88","14.48","17.24"],
    [1189,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","550.0","8.24","207.5","256","0.16","66","12.5","2","19.89","5.297","30.21"],
    [1190,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","600.0","8.22","214.3","256","-0.24","0","22.7","2","18.95","6.536","27.37"],
    [1191,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","650.0","8.24","221.6","0","-0.48","0","19.36","2","22.23","27.22","16.92"],
    [1192,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","700.0","8.46","224.9","0","-0.59","0","1.54","130","16.73","26.65","13.48"],
    [1193,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","750.0","8.64","225.3","0","-0.16","0","-33.45","2","24.26","19.35","13.01"],
    [1194,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","800.0","8.64","225.9","0","0.03","0","-72.61","2","39.98","13.34","19.49"],
    [1195,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","850.0","9.29","228.7","0","-0.08","0","-48.97","130","39.36","12.2","24.74"],
    [1196,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","900.0","9.29","233.4","0","-0.45","0","18.53","130","27.71","10.07","24.85"],
    [1197,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","950.0","9.73","234.2","0","-0.69","0","-49.81","130","20.79","15.63","19.91"],
    [1198,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","1000.0","9.11","246.4","0","-0.31","0","30.02","130","12.97","13.58","12.71"],
    [1199,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","1050.0","9.21","252.6","0","-0.34","0","40.0","130","8.369","8.932","9.043"],
    [1200,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","1100.0","9.27","257.0","0","-0.21","0","27.54","2","6.315","8.581","8.431"],
    [1201,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","1150.0","9.29","261.4","0","-0.07","0","-44.03","2","4.216","5.507","9.307"],
    [1202,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","1200.0","9.67","260.1","0","-0.01","0","-65.18","2","3.398","4.064","9.006"],
    [1203,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","1250.0","10.54","257.5","0","0.05","0","31.26","2","4.679","3.858","6.81"],
    [1204,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","1300.0","9.95","263.4","0","-0.01","0","58.69","130","4.789","3.54","1.241"],
    [1205,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","1350.0","10.78","264.1","0","-0.11","0","-39.64","130","4.725","3.929","5.464"],
    [1206,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","1400.0","11.62","262.8","0","0.02","0","-73.59","130","4.781","3.456","6.887"],
    [1207,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","1450.0","11.53","263.9","0","-0.26","0","75.2","2","4.492","4.667","12.8"],
    [1208,"2025-01-10 05:00:00+00:00","2025-01-10 05:30:00+00:00","25","1500.0","12.2","265.5","0","0.02","0","-33.15","2","4.92","5.502","15.48"],
    [1299,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","150.0","4.99","197.3","0","-0.06","2","62.35","2","8.781","4.858","4.045"],
    [1300,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","200.0","5.76","205.5","0","-0.31","66","14.26","0","29.39","13.14","8.089"],
    [1301,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","250.0","5.89","206.7","0","-0.2","66","13.99","0","40.67","1.903","25.61"],
    [1302,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","300.0","6.15","225.2","0","0.16","0","14.01","0","53.32","3.905","42.69"],
    [1303,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","350.0","6.95","232.2","0","0.2","0","13.79","0","58.44","6.616","40.09"],
    [1304,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","400.0","7.18","231.8","0","0.2","0","13.48","0","38.85","39.77","67.9"],
    [1305,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","450.0","7.33","232.8","0","0.24","0","12.52","66","27.84","74.8","43.72"],
    [1306,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","500.0","7.58","234.5","0","0.26","0","12.45","0","44.67","54.86","27.52"],
    [1307,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","550.0","7.67","235.7","0","0.33","0","-74.82","130","89.51","12.52","35.41"],
    [1308,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","600.0","8.16","238.7","0","0.28","0","-84.47","130","66.11","10.73","76.77"],
    [1309,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","650.0","8.67","241.7","0","0.3","0","-38.71","2","29.23","15.75","104.1"],
    [1310,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","700.0","8.83","242.1","0","0.31","0","-63.61","130","23.74","35.47","38.38"],
    [1311,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","750.0","9.15","244.5","0","0.35","0","-11.36","130","26.03","25.61","8.414"],
    [1312,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","800.0","9.38","245.0","0","0.45","0","-47.24","2","12.17","6.287","4.515"],
    [1313,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","850.0","9.45","241.8","0","0.32","0","-35.2","2","6.016","2.035","13.08"],
    [1314,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","900.0","9.11","248.2","0","0.27","0","22.61","130","4.145","0.7157","2.254"],
    [1315,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","950.0","8.66","231.4","0","0.26","0","-46.15","130","1.96","0.6187","1.14"],
    [1316,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","1000.0","7.97","244.8","0","0.33","0","73.88","130","1.15","1.18","1.161"],
    [1317,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","1050.0","8.48","249.4","0","0.42","0","-36.47","130","0.9887","1.143","0.7236"],
    [1318,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","1100.0","7.6","244.6","0","0.37","0","49.38","130","3.329","0.5808","2.033"],
    [1319,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","1150.0","8.41","252.1","0","0.43","0","-73.34","130","3.789","2.149","2.415"],
    [1320,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","1200.0","9.01","256.7","0","0.45","0","8.86","2","2.249","1.579","2.417"],
    [1321,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","1250.0","9.44","257.2","0","0.52","0","13.87","2","2.464","2.709","2.034"],
    [1322,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","1300.0","10.59","261.5","0","0.42","0","-50.21","130","4.476","2.131","2.501"],
    [1323,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","1350.0","11.58","263.2","0","0.51","0","50.63","130","2.317","1.523","1.086"],
    [1324,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","1400.0","11.07","262.4","0","0.55","0","-6.07","2","1.16","0.4744","1.153"],
    [1325,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","1450.0","11.57","262.7","0","0.4","0","69.07","130","0.8728","1.015","1.069"],
    [1326,"2025-01-10 05:30:00+00:00","2025-01-10 06:00:00+00:00","25","1500.0","11.39","263.0","0","0.56","0","-84.38","130","1.01","0.9991","0.9818"],
    [1417,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","150.0","3.39","210.5","0","0.01","2","13.6","0","11.31","20.32","31.41"],
    [1418,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","200.0","3.92","226.2","0","0.17","2","14.03","0","6.292","58.42","70.86"],
    [1419,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","250.0","5.22","233.1","0","0.19","2","14.04","0","7.434","111.3","28.64"],
    [1420,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","300.0","6.66","238.9","0","0.19","0","14.03","0","42.24","38.2","60.68"],
    [1421,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","350.0","7.45","239.6","0","0.25","0","13.87","0","124.5","39.51","70.78"],
    [1422,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","400.0","7.95","242.3","0","0.33","0","13.75","0","12.68","53.49","33.03"],
    [1423,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","450.0","8.36","243.8","0","0.28","0","13.71","0","3.458","35.94","62.29"],
    [1424,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","500.0","8.81","243.9","0","0.35","0","13.04","66","33.06","24.13","57.88"],
    [1425,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","550.0","8.97","244.7","0","0.36","0","9.6","66","100.4","21.77","24.85"],
    [1426,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","600.0","9.0","247.4","0","0.25","0","11.09","66","29.48","25.59","13.21"],
    [1427,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","650.0","9.35","249.9","0","0.32","0","7.94","2","12.42","11.7","14.25"],
    [1428,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","700.0","9.24","250.9","0","0.35","0","20.27","2","15.11","6.617","14.52"],
    [1429,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","750.0","9.21","251.3","0","0.37","0","20.45","2","21.61","6.779","8.187"],
    [1430,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","800.0","9.48","252.4","0","0.35","0","2.98","2","25.04","3.819","3.401"],
    [1431,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","850.0","9.55","255.0","0","0.36","0","8.65","2","15.72","2.556","3.105"],
    [1432,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","900.0","9.54","253.4","0","0.36","0","11.68","2","9.198","2.526","1.676"],
    [1433,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","950.0","8.93","254.1","0","0.58","0","60.95","2","9.135","3.876","2.401"],
    [1434,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","1000.0","8.93","254.4","0","0.22","0","23.49","2","5.819","3.421","4.075"],
    [1435,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","1050.0","8.77","253.8","0","0.25","0","10.42","2","3.295","2.405","3.831"],
    [1436,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","1100.0","8.56","253.4","0","0.15","0","16.46","2","2.567","2.166","5.374"],
    [1437,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","1150.0","8.52","252.5","0","0.11","0","18.79","130","1.327","2.31","3.219"],
    [1438,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","1200.0","8.34","252.4","0","0.11","0","14.41","2","0.5364","2.146","3.033"],
    [1439,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","1250.0","8.06","252.6","0","0.21","0","7.98","2","0.7223","1.422","2.375"],
    [1440,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","1300.0","8.19","257.3","0","0.12","0","2.53","130","0.4887","1.073","0.9061"],
    [1441,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","1350.0","7.92","260.6","0","0.19","0","28.78","130","1.411","1.215","0.9597"],
    [1442,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","1400.0","8.59","258.3","0","0.08","0","3.54","130","1.622","1.446","1.026"],
    [1443,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","1450.0","8.72","258.9","0","0.06","0","14.71","2","1.254","1.881","1.694"],
    [1444,"2025-01-10 06:00:00+00:00","2025-01-10 06:30:00+00:00","25","1500.0","9.32","254.9","0","0.11","0","14.42","2","1.211","2.048","3.348"],
    [1535,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","150.0","2.26","259.0","0","0.18","0","13.38","66","123.4","91.66","59.58"],
    [1536,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","200.0","3.16","256.7","0","0.17","0","13.8","0","202.0","133.6","45.96"],
    [1537,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","250.0","5.04","261.6","0","0.08","0","13.96","0","34.46","39.1","16.9"],
    [1538,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","300.0","6.93","262.3","0","-0.01","0","14.16","0","15.18","52.44","5.769"],
    [1539,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","350.0","8.4","258.5","0","0.27","0","13.71","0","9.607","19.66","5.597"],
    [1540,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","400.0","8.66","258.7","0","0.1","0","13.8","0","14.25","8.915","4.58"],
    [1541,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","450.0","9.07","260.6","0","0.21","0","13.38","0","10.93","5.971","1.272"],
    [1542,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","500.0","9.26","260.9","0","0.24","0","12.21","66","3.396","5.025","1.175"],
    [1543,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","550.0","9.72","260.0","0","0.27","0","18.19","130","2.012","4.896","1.503"],
    [1544,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","600.0","9.53","260.2","0","0.28","0","20.74","130","1.593","3.143","1.719"],
    [1545,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","650.0","9.77","260.8","0","0.31","0","14.52","2","1.475","3.596","2.646"],
    [1546,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","700.0","9.87","262.5","0","0.36","66","22.49","2","1.771","4.058","1.9"],
    [1547,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","750.0","10.03","263.8","0","0.34","0","11.04","130","2.317","4.813","2.659"],
    [1548,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","800.0","10.17","265.3","0","0.26","0","13.76","2","2.27","2.902","2.364"],
    [1549,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","850.0","9.66","266.6","0","0.46","0","12.47","2","2.659","5.589","2.595"],
    [1550,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","900.0","9.77","267.4","0","0.18","0","12.85","2","3.135","3.22","2.236"],
    [1551,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","950.0","9.5","265.2","0","0.38","0","11.64","2","2.513","1.195","1.363"],
    [1552,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","1000.0","9.71","266.5","0","0.25","0","15.77","2","1.038","1.211","1.085"],
    [1553,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","1050.0","9.43","266.3","0","-0.18","0","25.52","130","0.8105","0.6339","0.6433"],
    [1554,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","1100.0","9.18","265.7","0","0.16","0","-84.53","130","1.734","0.3707","0.7784"],
    [1555,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","1150.0","8.68","266.7","0","-0.23","0","22.17","130","1.275","0.6758","0.8555"],
    [1556,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","1200.0","9.44","269.1","0","0.1","0","12.69","2","1.476","0.5445","0.5928"],
    [1557,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","1250.0","8.06","268.3","0","0.41","0","27.29","130","1.843","0.3004","0.4811"],
    [1558,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","1300.0","8.78","270.9","0","0.42","0","15.76","2","1.972","0.5695","0.693"],
    [1559,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","1350.0","8.74","275.1","0","0.17","0","17.09","130","1.769","0.4993","0.5416"],
    [1560,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","1400.0","9.12","268.7","0","0.6","0","26.75","130","1.514","0.3931","0.4601"],
    [1561,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","1450.0","8.72","268.5","0","0.26","0","25.26","2","1.204","1.751","0.6106"],
    [1562,"2025-01-10 06:30:00+00:00","2025-01-10 07:00:00+00:00","25","1500.0","8.68","269.5","0","0.39","0","11.3","2","1.073","2.043","0.6046"],
    [1653,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","150.0","2.13","255.9","0","0.23","66","13.81","0","103.8","226.5","72.46"],
    [1654,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","200.0","3.64","253.1","0","0.14","2","13.98","0","74.42","47.39","63.26"],
    [1655,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","250.0","5.1","243.7","0","0.28","0","14.16","0","60.76","58.54","67.92"],
    [1656,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","300.0","6.77","238.7","0","0.34","0","14.18","0","57.67","45.15","25.65"],
    [1657,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","350.0","8.3","240.0","0","0.36","0","14.04","0","5.512","80.66","6.362"],
    [1658,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","400.0","8.61","240.6","0","0.35","0","13.59","0","4.627","16.55","3.986"],
    [1659,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","450.0","8.68","241.1","0","0.33","0","13.27","0","4.542","5.095","2.854"],
    [1660,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","500.0","8.44","242.5","0","0.29","0","13.11","0","3.016","8.596","2.345"],
    [1661,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","550.0","8.51","242.8","0","0.24","0","11.97","0","2.446","9.443","4.851"],
    [1662,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","600.0","8.38","245.1","0","0.26","0","12.1","66","2.333","14.29","4.546"],
    [1663,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","650.0","8.52","246.9","0","0.09","0","22.55","2","2.499","21.49","3.059"],
    [1664,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","700.0","8.35","248.3","0","-0.03","0","62.79","2","3.349","14.91","6.579"],
    [1665,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","750.0","8.38","250.1","0","0.02","0","9.32","130","5.994","13.72","5.765"],
    [1666,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","800.0","8.09","254.3","0","-0.08","0","24.47","130","6.396","10.45","2.409"],
    [1667,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","850.0","8.19","256.1","0","-0.34","66","19.52","2","4.636","5.388","1.424"],
    [1668,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","900.0","7.94","256.9","0","-0.07","0","3.96","2","1.816","2.977","2.814"],
    [1669,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","950.0","7.21","252.0","0","-0.02","0","7.46","130","1.262","1.321","2.124"],
    [1670,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","1000.0","7.97","257.3","0","0.34","0","20.9","2","1.459","1.271","0.9193"],
    [1671,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","1050.0","7.81","260.9","0","0.16","0","22.5","130","0.8345","1.893","1.236"],
    [1672,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","1100.0","7.69","259.8","0","-0.01","0","9.96","2","0.5333","1.43","0.6395"],
    [1673,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","1150.0","8.07","262.8","0","0.09","0","3.0","2","0.5074","0.5556","0.5565"],
    [1674,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","1200.0","8.57","269.4","0","-0.06","0","21.55","2","0.3614","0.4469","0.7676"],
    [1675,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","1250.0","9.49","264.2","0","0.33","0","23.02","2","0.4669","1.165","0.9448"],
    [1676,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","1300.0","8.84","255.9","0","0.23","0","2.82","2","0.443","0.6379","2.229"],
    [1677,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","1350.0","8.93","257.1","0","0.22","0","36.54","130","0.6525","0.8801","0.8344"],
    [1678,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","1400.0","10.49","263.8","0","0.06","0","2.01","2","0.5426","1.152","0.7672"],
    [1679,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","1450.0","10.13","260.9","0","0.17","0","29.8","2","1.074","0.8022","0.6088"],
    [1680,"2025-01-10 07:00:00+00:00","2025-01-10 07:30:00+00:00","25","1500.0","10.72","256.5","0","0.04","0","23.2","130","1.753","0.616","0.8811"],
    [1771,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","150.0","2.15","225.7","256","0.06","2","13.92","0","35.3","2.147","25.76"],
    [1772,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","200.0","4.64","221.4","256","0.2","66","14.3","0","14.61","2.034","11.29"],
    [1773,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","250.0","7.78","224.3","256","0.26","2","14.28","0","3.974","2.588","5.928"],
    [1774,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","300.0","8.84","229.5","0","0.24","0","14.27","0","11.08","15.36","12.41"],
    [1775,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","350.0","9.15","229.4","0","0.24","0","14.22","0","18.01","50.01","13.21"],
    [1776,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","400.0","8.91","231.2","0","0.27","0","13.82","0","15.32","24.73","10.91"],
    [1777,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","450.0","8.81","231.5","0","0.25","0","13.31","0","15.2","21.18","21.92"],
    [1778,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","500.0","8.86","233.4","0","0.24","0","12.85","0","18.61","20.86","17.95"],
    [1779,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","550.0","8.81","233.8","0","0.34","0","10.81","66","26.24","19.88","21.38"],
    [1780,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","600.0","8.94","234.9","0","0.32","0","10.79","66","21.73","13.56","19.39"],
    [1781,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","650.0","9.04","235.9","0","0.37","66","19.64","130","8.416","12.76","18.49"],
    [1782,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","700.0","9.08","236.2","0","0.29","0","21.2","130","4.359","15.15","17.02"],
    [1783,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","750.0","9.17","238.0","0","0.46","66","-57.93","2","4.661","12.33","12.2"],
    [1784,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","800.0","9.15","238.5","0","0.29","0","16.02","2","3.982","8.176","10.0"],
    [1785,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","850.0","8.55","241.4","0","0.31","0","16.06","2","2.148","3.193","6.214"],
    [1786,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","900.0","8.33","239.8","0","-0.08","0","16.14","2","1.607","1.915","6.351"],
    [1787,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","950.0","7.93","241.0","0","-0.04","0","62.17","130","1.051","2.388","8.097"],
    [1788,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","1000.0","7.49","249.2","0","0.13","0","13.55","2","0.868","2.355","7.736"],
    [1789,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","1050.0","7.82","246.0","0","0.09","0","27.37","2","0.6668","1.504","3.445"],
    [1790,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","1100.0","7.84","248.4","0","-0.07","0","17.14","2","1.538","1.027","2.243"],
    [1791,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","1150.0","7.75","251.2","0","0.21","0","16.12","2","2.524","1.13","2.034"],
    [1792,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","1200.0","8.21","251.5","0","0.15","0","39.48","130","2.87","1.161","2.881"],
    [1793,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","1250.0","8.37","252.2","0","0.03","0","22.33","2","1.953","0.8936","2.398"],
    [1794,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","1300.0","8.81","255.2","0","0.11","0","22.87","2","1.251","1.017","1.111"],
    [1795,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","1350.0","7.99","259.5","0","0.09","0","18.26","2","1.226","0.9865","1.38"],
    [1796,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","1400.0","8.87","256.2","0","0.13","0","25.66","2","1.301","0.8284","0.9039"],
    [1797,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","1450.0","8.21","264.3","0","-0.03","0","23.31","2","1.25","1.033","0.8849"],
    [1798,"2025-01-10 07:30:00+00:00","2025-01-10 08:00:00+00:00","25","1500.0","7.61","268.2","0","0.11","0","15.31","2","1.385","0.8752","1.689"],
    [1889,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","150.0","2.73","175.5","0","0.15","2","13.34","0","21.82","17.82","12.05"],
    [1890,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","200.0","4.39","214.1","256","0.2","2","13.47","0","16.62","11.61","15.71"],
    [1891,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","250.0","6.44","223.4","0","0.32","66","13.66","0","8.676","4.643","22.29"],
    [1892,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","300.0","8.03","229.5","0","0.3","0","14.08","0","14.93","36.37","32.99"],
    [1893,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","350.0","8.98","230.1","0","0.35","0","13.87","0","15.18","54.81","34.57"],
    [1894,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","400.0","9.16","232.3","0","0.44","66","13.48","0","29.64","17.71","35.56"],
    [1895,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","450.0","9.45","235.4","0","0.31","0","13.22","0","25.78","9.882","32.46"],
    [1896,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","500.0","9.54","236.9","0","0.35","66","13.25","0","26.02","9.445","21.07"],
    [1897,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","550.0","9.67","239.5","0","0.31","0","12.35","66","30.72","7.873","15.38"],
    [1898,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","600.0","9.78","242.7","0","0.17","0","9.24","66","29.53","7.275","9.572"],
    [1899,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","650.0","9.94","244.4","0","0.19","0","-6.12","130","25.66","9.918","15.47"],
    [1900,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","700.0","10.14","246.9","0","0.37","66","23.03","2","32.45","13.77","22.12"],
    [1901,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","750.0","10.6","248.8","0","0.34","66","11.65","2","28.36","13.83","13.3"],
    [1902,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","800.0","11.11","247.7","0","0.1","0","19.3","130","15.08","6.658","11.72"],
    [1903,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","850.0","9.93","245.4","0","0.09","0","12.01","2","6.423","3.899","9.918"],
    [1904,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","900.0","10.1","245.0","0","0.31","66","23.37","130","4.097","3.924","3.092"],
    [1905,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","950.0","10.17","245.5","0","0.19","66","58.17","2","1.731","2.917","0.8927"],
    [1906,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","1000.0","9.5","248.4","0","0.35","0","25.13","130","1.969","2.244","0.7131"],
    [1907,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","1050.0","8.76","249.3","0","0.62","0","11.58","2","3.42","0.9597","1.495"],
    [1908,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","1100.0","8.84","249.3","0","-0.78","0","21.33","2","3.062","0.3579","1.441"],
    [1909,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","1150.0","8.08","242.9","0","-0.02","0","3.52","130","2.055","0.2208","1.251"],
    [1910,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","1200.0","7.92","247.7","0","-0.07","0","25.69","130","0.8123","0.2387","1.505"],
    [1911,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","1250.0","7.47","245.9","0","0.01","0","6.61","2","0.4917","0.8798","1.142"],
    [1912,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","1300.0","7.22","248.6","0","0.15","0","5.47","2","0.9331","0.9633","0.6544"],
    [1913,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","1350.0","7.73","257.2","0","-0.09","0","10.34","2","1.374","0.4468","0.3718"],
    [1914,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","1400.0","6.55","264.8","0","-0.06","0","18.89","2","1.335","0.4185","0.6995"],
    [1915,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","1450.0","6.72","266.2","0","0.06","0","-72.72","130","1.03","1.292","0.608"],
    [1916,"2025-01-10 08:00:00+00:00","2025-01-10 08:30:00+00:00","25","1500.0","7.1","274.5","0","0.15","0","18.48","2","0.7937","1.397","0.3951"],
    [2007,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","150.0","3.7","195.8","0","0.13","2","14.3","0","73.82","31.02","131.0"],
    [2008,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","200.0","3.94","229.9","0","0.05","2","14.23","0","82.31","39.83","161.7"],
    [2009,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","250.0","6.2","258.5","0","0.12","0","14.08","0","62.39","30.59","57.3"],
    [2010,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","300.0","7.64","255.8","0","0.18","0","14.18","0","20.64","6.034","35.54"],
    [2011,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","350.0","8.34","254.7","0","0.45","0","13.91","0","5.239","2.516","31.37"],
    [2012,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","400.0","8.11","243.7","0","0.24","0","13.85","0","8.308","5.389","10.97"],
    [2013,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","450.0","8.39","242.5","0","0.46","0","13.37","0","10.13","5.336","6.942"],
    [2014,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","500.0","8.56","244.5","0","0.4","0","13.89","0","7.244","4.223","6.39"],
    [2015,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","550.0","9.39","252.1","0","0.44","0","11.92","0","6.681","3.343","9.732"],
    [2016,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","600.0","9.08","248.7","0","0.38","0","12.86","0","7.552","2.463","11.33"],
    [2017,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","650.0","9.08","249.2","0","0.47","0","15.87","0","5.01","2.713","7.89"],
    [2018,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","700.0","9.09","247.1","0","0.49","0","5.65","2","4.876","2.725","8.263"],
    [2019,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","750.0","9.48","249.1","0","0.46","0","14.79","2","4.653","2.881","8.474"],
    [2020,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","800.0","9.98","250.4","0","0.46","0","14.57","2","7.755","2.896","6.184"],
    [2021,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","850.0","10.17","251.2","0","0.3","0","15.09","2","6.26","3.118","8.036"],
    [2022,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","900.0","10.6","250.9","0","0.46","0","5.26","2","3.611","4.825","7.029"],
    [2023,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","950.0","10.11","252.6","0","0.37","0","7.01","2","3.214","4.492","4.492"],
    [2024,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","1000.0","9.69","252.1","0","0.05","0","0.26","2","1.079","2.987","11.43"],
    [2025,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","1050.0","9.04","242.9","0","0.6","0","10.45","2","0.3588","1.696","7.503"],
    [2026,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","1100.0","7.6","241.0","0","0.38","0","15.39","130","0.8215","0.6886","0.2588"],
    [2027,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","1150.0","7.62","244.8","0","0.5","0","17.46","2","0.7091","0.6048","0.4818"],
    [2028,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","1200.0","7.22","241.3","0","0.38","0","-42.0","2","0.473","2.011","0.4297"],
    [2029,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","1250.0","7.36","249.5","0","0.33","0","6.33","2","0.2321","0.8426","1.384"],
    [2030,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","1300.0","7.59","244.2","0","0.24","0","9.12","2","1.148","0.8413","0.8396"],
    [2031,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","1350.0","7.46","249.8","0","0.43","0","0.78","2","1.606","0.6225","1.496"],
    [2032,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","1400.0","7.63","249.7","0","0.52","0","2.22","2","0.7434","0.5013","1.008"],
    [2033,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","1450.0","8.72","255.4","0","0.07","0","12.69","2","0.7769","0.2914","1.678"],
    [2034,"2025-01-10 08:30:00+00:00","2025-01-10 09:00:00+00:00","25","1500.0","8.53","255.8","0","0.12","0","4.78","130","0.7193","0.336","2.172"],
    [2125,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","150.0","2.36","279.7","256","-0.01","32","14.21","0","7.231","72.3","44.22"],
    [2126,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","200.0","3.83","245.5","0","0.16","98","14.71","0","40.82","101.0","153.1"],
    [2127,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","250.0","4.42","247.0","0","0.16","0","14.77","0","57.76","102.4","75.86"],
    [2128,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","300.0","4.74","252.6","0","0.29","0","14.49","0","79.83","20.63","139.2"],
    [2129,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","350.0","5.28","252.4","0","0.31","0","14.15","0","20.68","48.56","63.56"],
    [2130,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","400.0","5.37","247.6","0","0.35","0","13.83","0","7.455","36.48","17.69"],
    [2131,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","450.0","5.17","244.4","0","0.36","0","13.32","0","8.027","11.67","13.96"],
    [2132,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","500.0","4.83","231.1","256","0.39","98","12.54","0","8.414","7.412","8.064"],
    [2133,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","550.0","6.33","265.8","32","0.19","32","12.86","32","9.914","6.177","5.372"],
    [2134,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","600.0","4.86","233.9","32","0.09","98","13.23","0","10.64","4.045","4.263"],
    [2135,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","650.0","5.87","239.0","256","0.2","0","42.13","34","7.603","0.4937","6.808"],
    [2136,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","700.0","6.49","240.6","256","0.25","32","2.66","162","12.69","3.261","17.17"],
    [2137,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","750.0","6.8","241.8","256","0.24","0","24.84","162","16.6","6.736","21.38"],
    [2138,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","800.0","6.99","241.7","256","0.32","32","8.82","2","15.85","14.73","14.44"],
    [2139,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","850.0","6.65","240.7","256","0.36","32","-3.06","34","10.73","23.8","15.03"],
    [2140,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","900.0","6.37","238.8","256","0.42","32","14.2","2","9.608","31.38","9.742"],
    [2141,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","950.0","5.08","239.4","256","0.3","0","22.19","34","13.78","22.22","5.901"],
    [2142,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","1000.0","6.17","227.7","0","0.41","0","6.37","34","11.61","8.354","7.087"],
    [2143,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","1050.0","6.22","238.0","0","0.27","0","24.74","34","11.95","5.952","9.143"],
    [2144,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","1100.0","6.43","235.2","288","0.36","0","20.61","162","24.13","5.086","10.13"],
    [2145,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","1150.0","6.7","237.4","32","0.24","0","19.76","34","11.3","3.85","7.449"],
    [2146,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","1200.0","6.67","224.6","256","-0.06","0","20.08","34","4.951","1.39","3.846"],
    [2147,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","1250.0","6.09","225.0","256","0.2","0","29.7","162","2.693","1.06","1.878"],
    [2148,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","1300.0","6.16","226.6","0","0.21","0","11.88","34","1.581","0.8713","1.756"],
    [2149,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","1350.0","6.59","209.2","0","0.27","0","-1.88","162","3.014","0.4816","1.769"],
    [2150,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","1400.0","6.62","213.3","0","0.11","0","24.38","34","10.26","0.9194","2.674"],
    [2151,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","1450.0","6.98","227.9","0","0.21","0","3.18","34","6.214","0.6741","3.95"],
    [2152,"2025-01-10 09:00:00+00:00","2025-01-10 09:30:00+00:00","25","1500.0","7.29","231.3","0","0.13","0","15.2","34","7.532","8.263","5.658"],
    [2243,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","150.0","1.18","329.8","0","0.03","0","62.78","2","166.6","85.77","95.47"],
    [2244,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","200.0","1.55","297.0","0","-0.06","2","14.56","2","342.2","298.8","322.2"],
    [2245,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","250.0","2.22","272.5","0","0.07","2","14.38","2","262.4","168.9","110.9"],
    [2246,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","300.0","3.08","275.5","0","-0.07","0","14.12","2","75.2","100.0","14.94"],
    [2247,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","350.0","4.2","267.8","0","0.02","0","13.56","2","33.54","13.97","3.111"],
    [2248,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","400.0","4.26","262.3","0","0.28","66","13.13","2","36.71","12.65","4.812"],
    [2249,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","450.0","3.92","261.5","0","0.33","66","12.88","2","32.23","9.181","8.929"],
    [2250,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","500.0","3.95","260.1","0","0.4","66","12.79","2","13.53","5.391","9.437"],
    [2251,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","550.0","4.82","253.4","0","0.06","0","12.02","2","8.446","2.787","8.514"],
    [2252,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","600.0","5.26","256.2","0","0.38","66","11.97","2","7.713","3.14","8.485"],
    [2253,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","650.0","5.81","256.3","0","0.09","0","-76.08","130","7.964","7.178","11.08"],
    [2254,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","700.0","6.49","256.0","0","-0.1","0","6.88","130","5.944","10.04","9.868"],
    [2255,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","750.0","6.53","254.5","0","0.0","0","-39.69","130","2.713","7.827","7.401"],
    [2256,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","800.0","7.71","247.2","0","-0.18","0","67.54","130","2.632","10.84","6.046"],
    [2257,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","850.0","6.95","251.8","0","-0.15","0","11.36","130","2.818","12.19","5.016"],
    [2258,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","900.0","7.29","249.9","0","-0.19","2","-79.43","130","2.435","5.996","4.684"],
    [2259,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","950.0","7.25","251.9","0","0.15","66","64.04","130","2.41","4.5","4.615"],
    [2260,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","1000.0","6.77","249.4","0","-0.01","0","12.88","2","4.449","3.04","4.123"],
    [2261,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","1050.0","5.75","248.4","0","0.03","0","7.21","2","8.665","1.976","4.136"],
    [2262,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","1100.0","5.99","257.2","0","-0.22","0","31.05","130","13.44","2.576","6.475"],
    [2263,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","1150.0","6.45","246.1","0","-0.18","0","-21.87","130","12.75","2.375","6.024"],
    [2264,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","1200.0","6.33","245.0","0","-0.14","0","-69.36","2","12.88","3.155","1.907"],
    [2265,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","1250.0","5.98","241.8","0","-0.03","0","-11.12","130","9.077","2.027","1.428"],
    [2266,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","1300.0","6.21","240.3","0","-0.15","0","-69.63","130","7.152","1.828","1.348"],
    [2267,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","1350.0","6.02","237.1","0","-0.06","0","-79.92","2","4.264","1.582","1.765"],
    [2268,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","1400.0","5.52","240.8","0","-0.1","0","22.63","130","3.396","1.758","1.467"],
    [2269,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","1450.0","5.59","238.6","0","-0.03","0","29.52","130","2.347","1.507","1.186"],
    [2270,"2025-01-10 09:30:00+00:00","2025-01-10 10:00:00+00:00","25","1500.0","5.48","241.3","0","-0.02","0","49.95","2","1.736","1.045","0.9904"],
    [2361,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","150.0","1.01","214.6","0","-0.62","0","14.72","0","110.1","248.7","112.3"],
    [2362,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","200.0","1.56","236.4","0","-0.47","0","14.85","0","153.7","182.5","20.01"],
    [2363,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","250.0","2.53","258.7","0","-0.22","66","14.7","0","25.25","114.8","25.64"],
    [2364,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","300.0","3.05","255.2","0","0.27","66","14.4","0","9.525","60.12","13.59"],
    [2365,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","350.0","3.21","256.1","0","0.03","0","13.69","0","9.145","9.613","3.829"],
    [2366,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","400.0","4.16","245.5","0","0.21","66","13.19","0","4.756","6.437","9.668"],
    [2367,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","450.0","4.68","245.4","0","0.22","0","12.66","0","18.26","12.71","17.94"],
    [2368,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","500.0","5.26","243.5","0","0.26","66","12.33","0","65.95","30.12","30.61"],
    [2369,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","550.0","5.62","242.6","0","0.25","66","11.89","0","65.39","69.28","22.4"],
    [2370,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","600.0","6.2","240.1","0","0.21","0","11.75","0","5.468","72.6","6.211"],
    [2371,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","650.0","5.76","233.2","0","0.23","0","11.25","0","2.876","19.02","3.595"],
    [2372,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","700.0","5.84","234.8","0","0.3","0","7.98","66","14.62","16.34","13.96"],
    [2373,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","750.0","6.66","237.8","0","0.22","66","25.7","130","12.26","7.994","12.79"],
    [2374,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","800.0","7.11","239.2","0","0.22","0","7.87","2","15.05","4.564","9.59"],
    [2375,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","850.0","6.5","239.9","0","-0.01","0","18.44","130","6.296","3.515","8.777"],
    [2376,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","900.0","6.61","237.2","0","0.0","66","23.43","2","2.487","1.62","3.651"],
    [2377,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","950.0","6.54","241.0","0","0.23","0","16.36","2","2.06","0.8694","1.186"],
    [2378,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","1000.0","6.93","234.7","0","0.24","0","9.84","2","1.939","1.426","2.003"],
    [2379,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","1050.0","7.05","232.9","0","0.14","0","61.38","130","2.498","5.846","2.709"],
    [2380,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","1100.0","6.89","232.0","0","0.08","0","7.65","2","1.376","2.743","2.81"],
    [2381,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","1150.0","7.0","231.0","0","0.0","0","8.3","2","1.351","2.395","2.487"],
    [2382,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","1200.0","6.74","227.7","0","0.08","0","22.52","2","0.5663","1.983","1.545"],
    [2383,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","1250.0","6.54","224.3","0","0.03","0","-2.38","2","1.355","0.6063","1.293"],
    [2384,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","1300.0","6.27","211.8","0","0.19","0","15.08","2","0.8601","0.9159","1.327"],
    [2385,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","1350.0","4.43","211.5","0","-0.54","0","-3.14","2","0.5507","0.7857","0.7573"],
    [2386,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","1400.0","5.06","198.8","0","0.16","0","14.65","130","0.7178","0.5028","0.5971"],
    [2387,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","1450.0","4.26","206.5","0","-0.24","0","15.3","2","0.2805","0.4869","0.8226"],
    [2388,"2025-01-10 10:00:00+00:00","2025-01-10 10:30:00+00:00","25","1500.0","4.21","205.1","0","0.09","0","3.14","2","0.6782","1.058","1.151"],
    [2479,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","150.0","3.14","247.0","0","0.48","0","14.79","0","67.73","196.1","92.51"],
    [2480,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","200.0","4.0","257.5","0","-0.05","0","15.08","0","58.71","435.2","576.7"],
    [2481,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","250.0","4.31","260.2","0","-0.14","0","14.68","0","41.77","324.1","450.9"],
    [2482,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","300.0","4.12","247.1","0","-0.14","0","14.16","0","27.42","140.1","138.1"],
    [2483,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","350.0","4.27","241.4","0","-0.24","0","13.9","0","42.65","57.58","132.9"],
    [2484,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","400.0","4.7","245.2","0","-0.07","0","13.29","0","88.29","60.2","106.6"],
    [2485,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","450.0","5.17","250.6","0","-0.08","0","12.88","0","141.4","19.09","23.93"],
    [2486,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","500.0","5.19","247.4","0","-0.22","0","12.61","0","36.26","16.72","8.997"],
    [2487,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","550.0","5.33","251.3","0","-0.19","0","12.09","0","27.65","31.85","10.93"],
    [2488,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","600.0","5.3","250.3","0","-0.15","66","11.73","0","27.12","26.56","9.742"],
    [2489,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","650.0","5.22","247.9","0","0.01","2","10.23","0","17.01","12.39","10.94"],
    [2490,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","700.0","5.36","247.7","0","0.03","2","10.48","0","14.57","19.62","16.85"],
    [2491,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","750.0","5.65","247.7","0","0.16","66","9.47","0","12.68","14.64","15.33"],
    [2492,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","800.0","5.88","247.3","0","0.21","0","10.8","0","7.827","6.373","6.97"],
    [2493,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","850.0","5.78","246.3","0","0.25","0","-25.11","2","3.397","4.595","3.024"],
    [2494,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","900.0","6.35","248.1","0","0.24","66","42.86","130","4.35","4.547","4.572"],
    [2495,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","950.0","6.7","239.8","0","0.24","0","13.57","130","0.9687","10.61","0.6366"],
    [2496,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","1000.0","6.25","236.2","0","0.18","0","32.86","2","0.5436","9.489","0.6787"],
    [2497,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","1050.0","6.0","233.7","0","0.27","0","66.7","130","1.506","4.265","1.564"],
    [2498,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","1100.0","5.98","231.1","0","0.22","0","16.08","2","2.563","0.6626","1.656"],
    [2499,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","1150.0","6.1","232.3","0","0.09","0","2.54","2","1.115","0.3453","0.8752"],
    [2500,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","1200.0","5.67","229.3","0","0.49","0","21.34","130","0.8593","0.1239","1.104"],
    [2501,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","1250.0","5.65","215.2","0","0.11","0","-75.79","130","0.443","0.6781","0.7711"],
    [2502,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","1300.0","4.95","201.0","0","0.24","0","2.43","2","0.1339","0.4499","0.1784"],
    [2503,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","1350.0","5.72","189.3","0","0.12","0","21.54","2","0.217","0.1564","0.6254"],
    [2504,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","1400.0","4.94","205.5","0","0.25","0","16.08","2","0.6664","2.135","0.5208"],
    [2505,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","1450.0","5.36","202.0","0","0.1","0","-3.98","130","1.007","15.85","3.898"],
    [2506,"2025-01-10 10:30:00+00:00","2025-01-10 11:00:00+00:00","25","1500.0","5.24","215.5","0","0.28","0","5.67","2","4.697","16.04","8.65"],
    [2597,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","150.0","4.23","269.4","0","-0.2","0","15.3","0","457.8","279.6","112.9"],
    [2598,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","200.0","4.41","256.5","0","-0.37","0","14.91","0","330.9","159.2","61.54"],
    [2599,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","250.0","3.83","249.2","0","-0.33","0","14.49","0","191.9","51.63","49.85"],
    [2600,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","300.0","3.55","241.8","0","-0.32","0","14.04","0","117.6","26.75","51.22"],
    [2601,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","350.0","4.24","264.4","256","-0.38","0","13.66","0","119.5","6.475","50.37"],
    [2602,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","400.0","4.03","265.6","256","-0.38","0","13.24","0","143.9","5.851","35.65"],
    [2603,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","450.0","4.34","261.4","256","-0.33","0","12.75","0","105.9","2.774","46.69"],
    [2604,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","500.0","3.55","233.5","0","-0.41","0","12.6","0","81.61","9.123","100.9"],
    [2605,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","550.0","4.38","249.6","0","-0.06","0","11.69","0","38.29","6.236","124.0"],
    [2606,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","600.0","4.43","249.1","0","-0.08","0","11.37","0","63.47","73.25","61.18"],
    [2607,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","650.0","4.42","245.9","0","0.02","0","10.86","0","71.43","86.49","50.7"],
    [2608,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","700.0","4.08","250.5","0","-0.06","0","10.84","0","71.29","43.33","54.42"],
    [2609,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","750.0","4.37","245.4","0","-0.07","0","10.14","0","38.75","26.81","41.64"],
    [2610,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","800.0","4.64","241.7","0","-0.05","0","10.4","66","12.92","14.56","18.76"],
    [2611,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","850.0","5.73","235.5","0","-0.05","0","9.14","0","9.749","5.556","9.457"],
    [2612,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","900.0","5.94","234.7","0","-0.12","0","9.63","0","3.966","5.157","3.449"],
    [2613,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","950.0","5.93","236.2","0","-0.08","0","22.3","2","0.9287","4.473","6.383"],
    [2614,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","1000.0","5.99","233.5","0","-0.02","0","0.84","2","0.8374","4.606","3.73"],
    [2615,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","1050.0","6.17","241.2","0","0.01","0","62.49","2","3.268","4.777","8.552"],
    [2616,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","1100.0","5.64","233.6","0","0.01","0","20.9","2","7.105","3.781","11.15"],
    [2617,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","1150.0","6.48","228.7","0","0.04","0","1.17","2","0.5786","0.4226","0.7285"],
    [2618,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","1200.0","6.14","230.5","0","0.0","0","-60.39","130","1.036","0.576","1.37"],
    [2619,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","1250.0","5.9","228.3","0","0.08","0","-17.52","2","1.258","0.1603","1.59"],
    [2620,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","1300.0","5.34","219.0","0","0.07","0","11.27","2","1.727","0.432","1.034"],
    [2621,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","1350.0","4.83","221.5","0","0.23","0","23.08","2","9.419","0.9267","4.067"],
    [2622,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","1400.0","5.26","225.2","0","0.18","0","8.95","2","19.14","3.884","17.52"],
    [2623,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","1450.0","5.05","241.7","0","0.17","0","7.35","2","43.24","5.782","30.34"],
    [2624,"2025-01-10 11:00:00+00:00","2025-01-10 11:30:00+00:00","25","1500.0","5.66","252.8","0","0.16","0","21.64","130","45.32","18.89","46.38"],
    [2715,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","150.0","3.46","246.1","0","-0.21","0","15.35","0","175.1","1217.0","813.5"],
    [2716,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","200.0","3.13","250.2","0","-0.17","0","14.94","0","69.37","512.7","490.5"],
    [2717,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","250.0","3.15","252.4","0","-0.19","0","14.62","0","39.01","350.4","595.3"],
    [2718,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","300.0","3.1","251.9","0","-0.07","0","14.02","0","93.53","368.6","310.4"],
    [2719,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","350.0","2.98","247.3","0","-0.07","0","13.62","0","132.1","253.2","392.8"],
    [2720,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","400.0","2.86","245.9","0","-0.06","0","13.23","0","65.79","276.9","483.7"],
    [2721,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","450.0","3.03","242.9","0","-0.01","0","12.77","0","41.41","151.6","387.2"],
    [2722,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","500.0","3.08","242.9","0","0.08","0","12.26","0","12.23","34.35","204.4"],
    [2723,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","550.0","3.32","242.2","0","0.09","0","11.79","0","4.178","30.13","110.4"],
    [2724,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","600.0","3.42","231.0","0","0.33","66","11.2","0","9.055","11.25","8.332"],
    [2725,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","650.0","3.4","230.0","0","0.29","66","11.11","0","17.56","3.464","4.494"],
    [2726,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","700.0","3.81","210.6","256","0.22","0","10.3","0","4.289","0.8505","5.198"],
    [2727,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","750.0","4.99","205.9","512","0.25","0","9.72","0","2.393","0.1221","3.432"],
    [2728,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","800.0","5.63","190.7","512","0.29","0","20.6","2","2.526","0.1063","0.6605"],
    [2729,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","850.0","4.41","203.8","0","0.38","0","6.75","2","0.8025","1.107","0.7426"],
    [2730,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","900.0","6.25","216.7","0","0.28","0","67.76","2","0.4264","1.3","0.8213"],
    [2731,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","950.0","12.23","193.9","512","1.36","0","5.55","2","0.5626","1.858","0.9184"],
    [2732,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","1000.0","7.34","205.0","0","0.35","0","5.51","2","0.6604","0.4854","0.4885"],
    [2733,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","1050.0","6.36","209.7","0","0.32","0","13.94","130","0.9553","2.969","1.035"],
    [2734,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","1100.0","6.32","205.4","0","0.33","0","8.63","2","0.3885","9.096","1.358"],
    [2735,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","1150.0","6.68","208.6","0","0.48","0","0.8","2","0.2187","2.527","0.6217"],
    [2736,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","1200.0","6.9","212.4","0","0.31","0","12.71","130","0.4156","8.674","1.507"],
    [2737,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","1250.0","6.8","214.1","0","0.27","0","7.72","130","1.716","8.82","2.597"],
    [2738,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","1300.0","6.66","219.6","0","0.18","0","13.49","130","6.352","3.125","1.33"],
    [2739,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","1350.0","6.47","228.4","0","0.23","0","50.74","2","13.45","5.898","3.558"],
    [2740,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","1400.0","5.49","231.7","0","0.26","0","37.35","130","19.12","2.404","7.165"],
    [2741,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","1450.0","5.42","243.9","0","0.23","0","9.47","2","33.67","3.772","11.23"],
    [2742,"2025-01-10 11:30:00+00:00","2025-01-10 12:00:00+00:00","25","1500.0","5.85","257.1","0","0.16","0","1.13","2","16.75","5.565","9.083"],
    [2833,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","150.0","2.53","230.0","256","0.32","66","15.34","0","179.1","26.0","220.7"],
    [2834,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","200.0","2.66","225.0","256","0.28","66","14.71","0","46.3","10.16","105.7"],
    [2835,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","250.0","2.73","235.0","0","0.06","2","14.18","0","34.9","19.3","92.09"],
    [2836,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","300.0","3.01","236.9","0","0.1","2","13.76","0","36.26","7.688","74.01"],
    [2837,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","350.0","3.52","235.5","0","-0.17","66","13.4","0","21.03","5.143","44.64"],
    [2838,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","400.0","3.56","238.9","0","0.17","66","13.04","0","16.02","5.416","41.49"],
    [2839,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","450.0","3.51","241.2","0","0.11","66","12.5","0","5.507","5.982","24.72"],
    [2840,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","500.0","3.42","230.7","0","0.17","0","12.13","0","13.51","14.53","20.62"],
    [2841,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","550.0","3.54","225.9","0","0.29","0","11.48","0","18.0","20.88","17.03"],
    [2842,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","600.0","4.08","220.5","0","0.39","66","11.09","0","12.69","12.66","13.02"],
    [2843,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","650.0","4.5","218.2","0","0.4","66","10.79","0","12.23","10.54","11.2"],
    [2844,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","700.0","4.43","211.0","256","0.38","66","10.37","0","16.6","5.238","20.76"],
    [2845,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","750.0","4.4","213.1","0","0.12","0","10.22","0","16.8","23.26","20.45"],
    [2846,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","800.0","4.48","212.8","0","0.09","0","9.82","0","19.64","40.93","9.185"],
    [2847,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","850.0","4.22","211.1","0","0.2","0","9.31","0","30.06","19.28","5.421"],
    [2848,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","900.0","4.42","208.3","0","0.2","66","7.6","0","27.25","11.3","10.97"],
    [2849,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","950.0","4.76","207.4","0","0.16","2","7.93","0","12.49","8.306","13.95"],
    [2850,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","1000.0","4.76","213.4","0","0.31","0","9.18","66","7.668","7.27","11.11"],
    [2851,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","1050.0","4.64","209.5","0","0.29","0","7.08","66","7.877","6.227","8.886"],
    [2852,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","1100.0","4.5","212.1","0","0.25","0","4.95","66","15.48","7.21","12.83"],
    [2853,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","1150.0","4.99","215.3","0","0.04","0","22.08","2","6.241","29.54","24.83"],
    [2854,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","1200.0","5.32","219.2","0","-0.06","0","19.95","130","10.82","68.0","17.63"],
    [2855,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","1250.0","5.33","225.5","0","-0.02","0","11.86","2","19.02","25.59","12.82"],
    [2856,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","1300.0","5.13","232.4","0","0.08","0","21.4","130","98.25","17.36","45.23"],
    [2857,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","1350.0","5.11","240.1","0","0.2","0","1.93","2","130.2","16.55","163.4"],
    [2858,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","1400.0","5.17","247.7","0","0.35","0","3.97","130","14.59","10.74","66.03"],
    [2859,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","1450.0","5.57","267.1","0","0.36","0","0.97","130","2.858","8.125","4.934"],
    [2860,"2025-01-10 12:00:00+00:00","2025-01-10 12:30:00+00:00","25","1500.0","6.39","280.7","0","0.31","0","-1.46","2","3.69","4.561","2.647"],
    [2951,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","150.0","3.34","226.5","0","-0.24","66","15.4","0","90.49","241.3","287.4"],
    [2952,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","200.0","3.15","224.4","0","-0.04","0","14.8","0","52.05","224.8","119.6"],
    [2953,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","250.0","3.02","231.1","0","-0.04","0","14.36","0","53.55","296.6","33.65"],
    [2954,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","300.0","2.87","235.0","0","-0.14","0","14.19","0","59.8","313.3","22.35"],
    [2955,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","350.0","2.69","232.7","0","-0.1","0","13.74","0","59.89","427.1","23.95"],
    [2956,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","400.0","2.44","230.0","0","-0.19","0","13.44","0","34.69","231.7","29.5"],
    [2957,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","450.0","2.16","216.0","0","-0.34","66","12.99","0","12.33","129.5","42.24"],
    [2958,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","500.0","2.28","213.2","0","-0.2","0","12.42","0","15.58","67.39","47.53"],
    [2959,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","550.0","2.34","210.7","0","-0.23","0","12.01","0","19.1","54.21","38.86"],
    [2960,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","600.0","2.68","207.0","0","-0.28","0","11.43","0","17.73","34.48","41.61"],
    [2961,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","650.0","3.21","213.5","0","-0.32","0","11.01","0","20.84","37.15","33.78"],
    [2962,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","700.0","3.63","218.3","0","-0.28","0","10.77","0","32.21","33.25","91.84"],
    [2963,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","750.0","3.13","221.5","0","-0.3","0","10.4","0","34.53","30.03","73.23"],
    [2964,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","800.0","3.14","227.0","0","-0.27","0","9.84","0","34.75","17.15","54.29"],
    [2965,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","850.0","3.62","226.3","0","-0.26","0","10.79","0","16.79","10.6","35.39"],
    [2966,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","900.0","3.75","223.0","0","-0.08","0","9.23","0","10.74","11.24","32.4"],
    [2967,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","950.0","4.08","222.6","0","-0.1","0","8.22","66","11.74","13.25","23.88"],
    [2968,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","1000.0","4.37","213.5","0","-0.34","0","18.71","2","22.19","3.371","21.36"],
    [2969,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","1050.0","4.52","216.1","0","-0.41","0","19.08","2","28.01","8.658","15.24"],
    [2970,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","1100.0","4.39","221.4","0","-0.4","0","11.63","2","41.39","14.57","42.19"],
    [2971,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","1150.0","4.51","224.2","0","-0.38","0","23.04","2","37.79","28.47","49.61"],
    [2972,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","1200.0","4.82","225.7","0","-0.35","0","19.26","2","26.16","28.35","46.32"],
    [2973,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","1250.0","5.35","237.8","0","-0.31","0","-45.81","130","18.65","35.84","84.01"],
    [2974,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","1300.0","6.05","247.1","0","-0.22","0","14.23","2","9.406","83.89","20.24"],
    [2975,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","1350.0","6.28","257.4","0","-0.31","0","4.78","2","6.663","14.12","8.42"],
    [2976,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","1400.0","6.19","270.8","0","-0.13","0","11.06","2","1.902","1.218","2.169"],
    [2977,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","1450.0","6.56","281.0","0","-0.04","0","2.0","2","1.533","0.8101","1.635"],
    [2978,"2025-01-10 12:30:00+00:00","2025-01-10 13:00:00+00:00","25","1500.0","7.22","290.4","0","-0.21","0","-0.96","2","1.462","1.247","2.63"],
    [3069,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","150.0","3.12","215.4","0","0.18","0","15.64","0","152.4","682.8","438.7"],
    [3070,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","200.0","2.31","219.3","0","0.32","0","15.09","0","155.7","311.8","300.7"],
    [3071,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","250.0","2.18","218.5","0","0.32","0","14.64","0","118.2","162.5","131.6"],
    [3072,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","300.0","2.73","213.3","0","0.2","0","14.3","0","46.71","56.05","116.1"],
    [3073,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","350.0","2.9","210.8","0","0.07","0","13.82","0","27.55","30.32","77.25"],
    [3074,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","400.0","2.97","216.1","0","0.01","0","13.33","0","30.24","16.66","37.29"],
    [3075,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","450.0","3.18","216.1","0","-0.09","0","12.93","0","23.55","17.69","25.57"],
    [3076,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","500.0","3.63","214.8","0","-0.31","0","12.71","0","32.85","15.02","23.03"],
    [3077,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","550.0","3.65","216.2","0","-0.33","0","12.07","0","44.65","14.27","34.96"],
    [3078,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","600.0","3.77","217.4","0","-0.07","0","11.25","0","90.19","7.387","50.86"],
    [3079,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","650.0","3.51","220.1","0","-0.17","0","10.89","0","69.84","6.231","38.04"],
    [3080,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","700.0","3.35","217.1","0","-0.15","0","10.06","0","35.87","4.756","32.67"],
    [3081,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","750.0","2.89","222.6","0","-0.08","0","10.49","0","26.73","3.978","28.79"],
    [3082,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","800.0","2.65","243.5","0","-0.05","0","9.39","0","31.53","12.16","48.04"],
    [3083,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","850.0","2.76","246.6","0","0.15","0","9.6","0","1.087","64.55","54.36"],
    [3084,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","900.0","4.2","268.2","0","-0.07","0","15.93","2","0.9111","35.27","32.58"],
    [3085,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","950.0","4.21","271.3","0","0.13","0","5.97","2","1.282","78.42","25.69"],
    [3086,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","1000.0","4.56","268.6","0","0.32","0","12.27","2","2.037","76.25","25.67"],
    [3087,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","1050.0","5.09","271.7","0","0.48","0","8.76","2","1.801","18.08","27.83"],
    [3088,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","1100.0","5.14","264.0","0","0.51","0","0.88","2","21.98","18.15","18.57"],
    [3089,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","1150.0","4.93","258.0","0","0.48","0","1.56","2","9.195","23.83","9.005"],
    [3090,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","1200.0","5.16","255.2","0","0.43","0","3.84","2","9.463","42.8","11.73"],
    [3091,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","1250.0","4.8","260.0","0","0.38","0","4.97","2","8.981","53.57","25.79"],
    [3092,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","1300.0","4.24","251.9","0","-0.14","0","15.59","2","8.946","33.45","27.53"],
    [3093,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","1350.0","4.08","256.6","0","-0.07","0","21.32","130","19.62","17.05","54.6"],
    [3094,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","1400.0","4.51","258.7","0","-0.22","0","14.31","2","92.03","6.502","37.08"],
    [3095,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","1450.0","4.82","265.9","0","-0.21","0","16.14","2","88.25","0.9977","3.089"],
    [3096,"2025-01-10 13:00:00+00:00","2025-01-10 13:30:00+00:00","25","1500.0","5.4","281.3","0","0.02","0","4.62","130","14.11","1.548","0.9816"],
    [3187,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","150.0","3.69","222.4","0","0.21","2","15.53","0","47.05","348.3","206.9"],
    [3188,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","200.0","3.56","220.7","0","0.35","0","15.13","0","13.48","102.4","81.75"],
    [3189,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","250.0","3.61","218.7","0","0.22","0","14.87","0","10.49","81.16","33.83"],
    [3190,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","300.0","3.99","227.7","0","0.19","0","14.5","0","22.06","81.69","11.42"],
    [3191,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","350.0","4.15","230.3","0","0.23","0","13.95","0","16.28","27.01","5.551"],
    [3192,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","400.0","3.88","231.9","0","0.36","0","13.25","0","9.871","15.7","5.318"],
    [3193,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","450.0","4.17","230.4","0","0.42","0","12.65","0","7.048","15.76","4.463"],
    [3194,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","500.0","4.56","252.5","256","0.37","0","12.31","0","2.528","23.77","4.721"],
    [3195,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","550.0","3.76","231.9","0","0.51","66","11.82","0","7.785","13.34","6.083"],
    [3196,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","600.0","4.11","235.6","0","0.44","0","11.33","0","16.21","30.23","5.247"],
    [3197,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","650.0","4.15","229.2","0","0.55","0","10.43","0","12.27","25.45","3.08"],
    [3198,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","700.0","3.94","229.6","0","0.47","0","10.15","0","21.98","39.5","3.772"],
    [3199,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","750.0","3.95","231.1","0","0.39","0","10.01","0","23.98","33.38","6.144"],
    [3200,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","800.0","3.66","234.1","0","0.26","0","10.35","0","24.22","45.09","12.09"],
    [3201,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","850.0","3.88","238.6","0","0.11","0","10.08","66","17.33","34.7","19.31"],
    [3202,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","900.0","3.65","241.0","0","0.27","66","11.92","130","11.8","30.45","36.82"],
    [3203,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","950.0","3.16","243.0","0","0.17","0","17.56","2","14.52","47.62","50.09"],
    [3204,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","1000.0","2.85","242.1","0","0.07","0","17.12","130","7.138","15.86","27.11"],
    [3205,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","1050.0","2.91","241.9","0","0.08","0","13.08","130","5.709","13.0","18.3"],
    [3206,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","1100.0","3.07","239.2","0","-0.26","0","-58.19","2","6.818","10.81","16.38"],
    [3207,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","1150.0","3.08","248.0","0","-0.19","0","17.49","130","9.789","18.05","14.87"],
    [3208,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","1200.0","3.25","253.9","0","-0.28","0","8.62","130","14.09","43.23","16.47"],
    [3209,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","1250.0","2.98","245.9","0","-0.25","0","2.41","130","37.55","48.26","16.89"],
    [3210,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","1300.0","2.62","249.6","0","-0.41","0","17.55","2","88.19","18.2","21.95"],
    [3211,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","1350.0","2.9","250.7","0","-0.57","0","18.52","130","137.8","5.134","85.57"],
    [3212,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","1400.0","3.33","262.3","0","-0.57","0","4.23","2","109.6","3.967","38.42"],
    [3213,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","1450.0","4.12","275.5","0","-0.39","0","16.93","2","15.7","5.189","52.3"],
    [3214,"2025-01-10 13:30:00+00:00","2025-01-10 14:00:00+00:00","25","1500.0","5.38","279.6","0","-0.39","0","15.65","2","6.745","28.65","80.64"],
    [3305,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","150.0","4.24","215.9","0","0.0","2","15.37","0","191.2","65.43","640.9"],
    [3306,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","200.0","5.06","222.7","256","-0.03","2","15.1","0","94.7","112.0","388.2"],
    [3307,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","250.0","5.29","218.3","256","-0.19","66","14.87","0","90.36","109.1","177.1"],
    [3308,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","300.0","4.84","217.6","0","-0.04","0","14.31","0","108.0","99.57","102.0"],
    [3309,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","350.0","5.03","222.7","0","-0.06","0","13.81","0","68.67","40.02","117.6"],
    [3310,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","400.0","5.34","225.7","0","-0.23","66","13.37","0","56.05","8.188","66.51"],
    [3311,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","450.0","5.3","222.7","0","-0.15","66","12.87","0","62.51","37.82","35.12"],
    [3312,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","500.0","5.13","224.1","0","-0.18","0","12.39","0","44.13","23.44","24.79"],
    [3313,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","550.0","4.97","225.2","0","-0.2","0","11.9","0","17.32","25.95","13.84"],
    [3314,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","600.0","5.09","228.5","0","-0.24","0","11.39","0","11.12","40.54","17.04"],
    [3315,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","650.0","5.25","232.0","0","-0.29","0","11.27","0","55.58","24.43","58.65"],
    [3316,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","700.0","5.31","231.3","0","-0.29","0","10.28","66","107.7","16.74","60.97"],
    [3317,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","750.0","5.34","234.5","0","-0.29","0","10.24","0","76.98","40.98","19.81"],
    [3318,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","800.0","5.38","232.3","0","-0.35","0","10.19","0","20.3","57.89","5.152"],
    [3319,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","850.0","4.94","238.9","0","-0.28","0","9.41","66","14.03","42.55","4.862"],
    [3320,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","900.0","4.23","243.2","0","-0.32","0","12.69","2","9.41","7.063","5.0"],
    [3321,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","950.0","3.4","237.0","0","-0.32","0","2.14","2","2.333","3.641","2.392"],
    [3322,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","1000.0","3.76","248.1","0","-0.33","0","24.88","130","1.146","6.431","3.582"],
    [3323,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","1050.0","3.14","250.0","0","-0.2","0","10.97","130","1.226","5.74","4.585"],
    [3324,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","1100.0","2.62","248.4","0","-0.24","0","21.54","130","2.034","3.653","5.817"],
    [3325,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","1150.0","2.25","229.0","0","-0.26","0","4.76","130","2.229","1.993","5.826"],
    [3326,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","1200.0","2.43","254.0","0","-0.22","0","-3.46","130","2.359","3.028","5.214"],
    [3327,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","1250.0","2.5","255.2","0","-0.1","0","10.59","130","6.219","11.58","8.425"],
    [3328,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","1300.0","2.63","259.2","0","-0.09","0","40.99","2","17.54","12.14","18.04"],
    [3329,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","1350.0","2.97","262.7","0","-0.04","0","0.42","2","4.678","4.406","12.81"],
    [3330,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","1400.0","3.17","264.9","0","0.04","0","21.45","130","0.627","4.249","5.349"],
    [3331,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","1450.0","4.64","274.3","0","0.05","0","1.24","130","2.395","3.354","6.151"],
    [3332,"2025-01-10 14:00:00+00:00","2025-01-10 14:30:00+00:00","25","1500.0","5.94","278.8","0","0.04","0","-58.85","130","8.25","3.333","10.79"],
    [3423,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","150.0","3.59","209.6","0","0.21","66","15.4","0","107.1","179.8","122.9"],
    [3424,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","200.0","3.37","214.3","0","0.23","66","14.88","0","7.971","41.24","96.92"],
    [3425,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","250.0","3.76","223.2","0","-0.03","0","14.5","0","14.36","13.14","31.78"],
    [3426,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","300.0","4.29","202.6","256","-0.04","0","14.22","0","1.875","2.714","22.24"],
    [3427,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","350.0","4.16","214.2","256","0.15","0","13.56","0","1.34","2.699","22.11"],
    [3428,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","400.0","3.94","208.9","0","0.38","66","13.08","0","2.45","2.902","20.82"],
    [3429,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","450.0","3.62","222.8","256","0.22","0","12.59","0","1.282","6.643","39.53"],
    [3430,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","500.0","3.68","221.3","0","0.2","0","12.13","0","3.562","15.25","95.35"],
    [3431,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","550.0","3.79","220.8","256","0.23","0","11.48","0","6.331","2.533","40.26"],
    [3432,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","600.0","3.77","224.6","256","0.23","0","10.9","0","13.39","3.266","27.74"],
    [3433,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","650.0","3.67","220.2","256","0.26","0","10.74","0","21.31","7.902","12.54"],
    [3434,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","700.0","3.37","220.8","0","0.29","0","11.24","0","6.921","24.99","3.458"],
    [3435,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","750.0","3.46","229.5","0","0.33","0","9.63","0","2.364","7.525","4.281"],
    [3436,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","800.0","3.0","237.4","0","0.2","0","9.42","66","3.177","6.523","3.218"],
    [3437,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","850.0","2.91","253.3","0","0.39","0","9.03","66","4.401","1.439","4.373"],
    [3438,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","900.0","2.52","242.0","256","0.06","0","8.51","66","4.477","0.8356","4.876"],
    [3439,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","950.0","2.18","234.6","256","0.33","0","5.35","66","2.413","0.487","3.58"],
    [3440,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","1000.0","2.72","253.1","0","0.34","0","16.78","2","1.488","0.7366","0.9245"],
    [3441,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","1050.0","2.58","258.9","0","0.21","0","13.08","130","1.299","1.077","0.6133"],
    [3442,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","1100.0","0.94","266.9","0","0.25","0","7.11","2","1.61","3.414","0.9049"],
    [3443,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","1150.0","2.12","268.8","0","-0.2","0","17.46","2","6.212","13.26","2.746"],
    [3444,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","1200.0","2.34","283.7","0","0.03","0","3.01","130","4.862","8.208","3.044"],
    [3445,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","1250.0","2.6","275.3","0","0.02","0","11.65","2","5.076","6.387","3.243"],
    [3446,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","1300.0","2.88","268.3","0","-0.06","0","4.72","2","7.86","3.212","5.773"],
    [3447,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","1350.0","3.58","275.7","0","-0.02","0","16.95","2","4.867","6.199","2.516"],
    [3448,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","1400.0","4.23","284.0","0","0.1","0","-12.3","130","6.858","5.872","1.943"],
    [3449,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","1450.0","5.97","294.0","0","0.05","0","11.53","2","3.788","7.338","4.7"],
    [3450,"2025-01-10 14:30:00+00:00","2025-01-10 15:00:00+00:00","25","1500.0","7.42","296.1","0","0.1","0","18.94","2","5.693","9.303","6.388"],
    [3541,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","150.0","3.99","218.0","256","0.15","66","15.51","0","5.047","76.88","9.645"],
    [3542,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","200.0","4.25","211.0","256","-0.01","2","15.02","0","1.596","61.27","7.152"],
    [3543,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","250.0","4.38","218.4","256","-0.15","2","14.62","0","1.672","21.0","6.198"],
    [3544,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","300.0","4.38","226.7","2","-0.08","2","14.25","0","1.437","2.916","5.106"],
    [3545,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","350.0","4.11","219.3","256","-0.2","0","13.84","0","2.829","2.198","6.52"],
    [3546,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","400.0","3.95","223.5","256","-0.22","0","13.35","0","5.298","2.38","12.29"],
    [3547,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","450.0","4.12","228.0","0","-0.27","0","12.84","0","6.949","12.15","13.15"],
    [3548,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","500.0","4.3","233.0","0","-0.27","0","12.31","0","10.18","7.955","11.7"],
    [3549,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","550.0","4.34","231.9","0","-0.26","0","11.8","0","10.43","5.27","13.4"],
    [3550,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","600.0","4.21","234.6","0","-0.23","0","11.33","0","7.779","3.108","7.137"],
    [3551,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","650.0","3.93","234.5","0","-0.2","0","10.97","0","2.031","4.28","2.174"],
    [3552,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","700.0","3.51","239.1","0","-0.3","66","11.88","66","3.273","3.426","1.512"],
    [3553,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","750.0","3.3","118.6","512","-1.24","0","11.27","0","5.386","1.88","2.456"],
    [3554,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","800.0","2.94","238.8","0","-0.05","0","11.05","0","3.614","0.9978","1.036"],
    [3555,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","850.0","3.29","229.8","0","-0.16","0","12.23","0","1.884","0.4422","0.701"],
    [3556,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","900.0","2.91","258.9","0","-0.16","0","-53.86","130","2.729","0.3567","0.7421"],
    [3557,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","950.0","2.23","241.2","0","-0.24","0","6.02","2","3.503","0.282","2.076"],
    [3558,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","1000.0","1.3","261.1","0","-0.18","0","0.5","2","2.433","0.761","2.416"],
    [3559,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","1050.0","2.18","244.1","0","-0.02","0","-83.23","130","1.916","0.9027","1.276"],
    [3560,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","1100.0","2.85","195.8","0","0.02","0","1.93","2","0.6935","0.491","0.4506"],
    [3561,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","1150.0","1.44","249.2","0","0.03","0","13.76","130","0.2739","0.7279","0.5171"],
    [3562,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","1200.0","1.45","262.6","0","0.03","0","20.2","2","0.5268","0.272","0.2129"],
    [3563,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","1250.0","1.34","233.7","0","0.32","0","4.14","2","0.5809","1.182","0.8788"],
    [3564,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","1300.0","1.67","270.0","0","0.1","0","4.89","2","0.4867","2.052","0.7114"],
    [3565,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","1350.0","1.93","297.8","0","0.17","0","18.88","2","0.9768","10.39","0.6453"],
    [3566,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","1400.0","3.12","291.9","0","0.04","0","10.52","2","2.608","6.665","0.9701"],
    [3567,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","1450.0","4.59","299.0","0","0.02","0","4.86","2","4.231","4.408","1.058"],
    [3568,"2025-01-10 15:00:00+00:00","2025-01-10 15:30:00+00:00","25","1500.0","5.9","304.8","0","0.01","0","-5.05","130","4.206","3.757","1.396"],
    [3659,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","150.0","2.77","204.1","0","0.14","2","14.91","0","10.75","38.34","64.42"],
    [3660,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","200.0","2.85","204.7","0","0.16","2","14.52","0","20.06","6.485","37.21"],
    [3661,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","250.0","2.7","206.4","0","0.05","2","14.11","0","32.62","2.098","24.33"],
    [3662,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","300.0","2.69","209.2","256","0.31","66","13.75","0","3.008","1.252","6.123"],
    [3663,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","350.0","3.26","232.1","256","0.13","0","13.23","0","1.835","3.424","1.924"],
    [3664,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","400.0","2.64","209.5","256","0.1","0","12.85","0","2.153","3.936","1.21"],
    [3665,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","450.0","2.9","227.8","0","-0.06","0","12.72","0","16.26","2.061","0.9215"],
    [3666,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","500.0","2.85","235.2","0","-0.21","66","12.15","0","18.3","5.189","2.978"],
    [3667,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","550.0","3.02","197.3","0","-0.03","0","11.67","0","5.498","8.969","9.817"],
    [3668,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","600.0","2.97","238.1","0","0.02","0","11.09","0","7.591","5.606","25.5"],
    [3669,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","650.0","2.85","239.2","0","-0.04","0","10.64","0","5.063","4.551","20.87"],
    [3670,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","700.0","2.59","240.7","0","-0.19","66","10.25","0","1.291","7.655","12.53"],
    [3671,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","750.0","1.69","202.8","0","-0.41","2","11.47","0","0.581","2.248","3.276"],
    [3672,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","800.0","2.22","184.3","256","-0.49","0","-44.95","130","0.4547","0.6546","1.51"],
    [3673,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","850.0","1.75","252.3","0","0.61","66","7.67","2","0.2594","1.266","0.8645"],
    [3674,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","900.0","2.34","283.8","0","0.46","66","13.55","2","0.3636","0.3656","0.8026"],
    [3675,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","950.0","1.45","257.2","0","0.22","66","18.16","2","0.3026","0.2923","0.5467"],
    [3676,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","1000.0","0.74","204.0","0","-0.02","0","67.36","130","0.3546","0.2171","0.239"],
    [3677,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","1050.0","1.65","282.2","0","0.01","0","6.31","2","0.1738","0.08868","0.9371"],
    [3678,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","1100.0","1.77","238.9","0","0.42","0","18.33","2","0.3102","0.03363","1.011"],
    [3679,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","1150.0","0.71","273.4","0","0.1","0","7.47","2","0.7637","0.3327","1.44"],
    [3680,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","1200.0","0.9","281.0","258","0.05","0","14.67","2","0.4593","0.06971","0.3741"],
    [3681,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","1250.0","1.46","276.4","0","0.01","0","5.11","2","0.3564","0.6749","0.6238"],
    [3682,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","1300.0","1.49","291.3","0","0.0","0","18.61","2","1.123","0.6948","0.4777"],
    [3683,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","1350.0","2.17","299.6","0","0.03","0","6.23","130","1.996","6.358","1.84"],
    [3684,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","1400.0","3.31","308.3","0","0.09","0","15.81","2","10.05","24.92","19.21"],
    [3685,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","1450.0","4.81","306.9","256","0.15","0","3.08","2","13.47","24.54","20.57"],
    [3686,"2025-01-10 15:30:00+00:00","2025-01-10 16:00:00+00:00","25","1500.0","6.37","308.7","256","0.17","0","24.34","2","6.44","12.33","4.881"],
    [3777,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","150.0","3.9","207.9","0","0.0","2","15.14","0","7.829","14.65","28.72"],
    [3778,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","200.0","4.25","211.1","256","-0.01","2","14.54","0","0.8112","2.766","10.61"],
    [3779,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","250.0","4.36","206.7","0","0.23","2","14.14","0","0.8749","1.291","4.799"],
    [3780,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","300.0","4.46","203.2","514","-0.14","66","13.83","0","0.1581","0.3232","2.215"],
    [3781,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","350.0","4.25","230.7","256","-0.04","0","13.51","0","0.2605","1.228","2.307"],
    [3782,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","400.0","3.99","232.5","256","-0.09","0","13.15","0","0.1597","1.2","4.675"],
    [3783,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","450.0","3.87","226.2","256","-0.15","0","12.66","0","0.6738","1.935","7.066"],
    [3784,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","500.0","3.89","225.7","256","-0.1","0","12.22","0","0.4769","9.343","8.859"],
    [3785,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","550.0","3.74","226.2","256","-0.14","0","12.0","0","0.4734","3.851","5.221"],
    [3786,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","600.0","3.74","222.8","256","-0.12","0","10.44","0","0.1874","1.182","8.239"],
    [3787,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","650.0","3.62","226.8","256","-0.17","0","-38.39","130","0.1177","0.4867","7.0"],
    [3788,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","700.0","4.54","279.0","256","-0.09","0","12.26","2","0.3405","0.1319","1.801"],
    [3789,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","750.0","3.18","188.7","0","-0.11","0","0.58","2","0.1998","0.6103","1.412"],
    [3790,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","800.0","2.86","217.9","256","-0.13","0","9.79","66","0.1817","0.9192","3.431"],
    [3791,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","850.0","2.58","218.8","0","-0.17","0","9.91","66","0.3466","0.9832","2.925"],
    [3792,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","900.0","4.58","151.9","512","-0.38","0","13.55","2","0.1976","0.4371","0.8161"],
    [3793,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","950.0","3.51","179.3","0","-0.03","66","20.33","2","0.2842","0.1893","0.6663"],
    [3794,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","1000.0","1.68","186.9","0","-0.23","0","23.18","130","0.4332","0.08927","1.248"],
    [3795,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","1050.0","2.88","157.9","0","-0.04","0","17.4","130","0.2946","0.5685","0.8358"],
    [3796,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","1100.0","0.91","153.7","0","-0.18","0","16.62","130","1.204","5.364","1.702"],
    [3797,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","1150.0","2.02","139.6","0","-0.18","0","15.97","130","3.377","2.578","2.508"],
    [3798,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","1200.0","2.38","141.1","0","-0.15","0","-0.83","2","5.498","2.338","2.036"],
    [3799,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","1250.0","2.41","148.5","0","-0.14","0","3.04","2","5.051","3.199","2.143"],
    [3800,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","1300.0","1.84","146.2","0","-0.1","0","23.42","2","1.865","3.298","3.589"],
    [3801,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","1350.0","0.95","211.3","0","-0.09","0","9.64","2","2.673","3.908","4.033"],
    [3802,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","1400.0","2.39","271.0","0","-0.14","0","9.3","130","10.28","9.057","12.47"],
    [3803,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","1450.0","3.15","287.1","0","-0.12","0","30.79","2","28.29","21.73","16.92"],
    [3804,"2025-01-10 16:00:00+00:00","2025-01-10 16:30:00+00:00","25","1500.0","4.23","299.6","0","-0.13","0","14.4","2","15.72","17.04","14.99"],
    [3895,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","150.0","3.83","218.9","0","0.19","2","15.01","0","4.9","5.57","13.46"],
    [3896,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","200.0","3.84","233.2","0","0.16","0","14.49","0","12.78","2.504","11.59"],
    [3897,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","250.0","4.09","215.2","0","0.2","0","14.0","0","8.832","0.311","5.033"],
    [3898,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","300.0","4.26","237.2","0","0.2","0","13.69","0","6.672","0.4874","4.57"],
    [3899,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","350.0","4.1","218.7","0","0.22","0","13.37","0","7.197","1.002","9.769"],
    [3900,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","400.0","4.2","218.6","0","0.22","0","12.98","0","4.039","1.488","11.05"],
    [3901,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","450.0","4.33","219.7","0","0.23","0","12.31","0","5.439","8.472","8.27"],
    [3902,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","500.0","4.17","219.9","0","0.2","0","11.86","0","5.489","17.26","9.375"],
    [3903,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","550.0","4.28","228.0","0","0.04","0","11.64","0","7.48","16.16","8.229"],
    [3904,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","600.0","4.15","219.8","0","0.04","0","10.86","0","15.08","13.15","8.355"],
    [3905,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","650.0","4.27","221.4","0","0.03","0","10.66","0","8.24","10.56","13.88"],
    [3906,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","700.0","4.29","223.2","0","0.09","0","18.22","130","4.582","24.17","20.06"],
    [3907,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","750.0","4.37","234.5","0","0.11","0","9.27","2","2.163","0.2083","4.986"],
    [3908,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","800.0","3.94","227.7","256","0.05","0","11.18","2","1.892","5.576","1.866"],
    [3909,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","850.0","3.73","240.3","0","0.24","0","68.37","130","5.195","0.7603","5.197"],
    [3910,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","900.0","2.93","227.5","0","0.24","0","9.39","2","4.342","0.9135","28.86"],
    [3911,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","950.0","2.16","198.6","256","0.26","0","19.58","2","0.2213","0.8597","10.46"],
    [3912,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","1000.0","2.15","221.2","0","0.19","0","9.78","2","1.107","1.514","3.507"],
    [3913,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","1050.0","2.3","197.2","0","0.18","0","16.97","130","0.1786","0.5393","1.368"],
    [3914,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","1100.0","2.21","211.6","0","0.17","0","17.41","130","0.1922","0.6004","0.4648"],
    [3915,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","1150.0","1.78","253.9","0","0.2","0","15.75","130","2.132","1.508","1.318"],
    [3916,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","1200.0","1.67","193.9","0","0.13","0","16.61","130","8.011","2.435","1.546"],
    [3917,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","1250.0","2.03","188.8","0","0.2","0","25.62","130","3.5","4.359","4.366"],
    [3918,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","1300.0","1.47","177.5","0","0.18","0","9.15","2","1.476","0.8645","3.258"],
    [3919,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","1350.0","0.99","229.4","0","0.01","0","28.39","130","1.022","0.4256","3.272"],
    [3920,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","1400.0","1.46","261.2","0","0.01","0","9.96","130","2.649","0.632","5.396"],
    [3921,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","1450.0","2.71","283.6","0","-0.01","0","13.94","2","10.96","3.002","6.334"],
    [3922,"2025-01-10 16:30:00+00:00","2025-01-10 17:00:00+00:00","25","1500.0","3.84","290.6","0","-0.02","0","12.74","2","13.45","6.513","4.841"],
    [4013,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","150.0","3.0","236.2","0","-0.11","2","14.13","0","9.373","5.563","11.05"],
    [4014,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","200.0","3.19","235.7","0","0.15","2","14.15","0","7.371","3.258","40.66"],
    [4015,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","250.0","3.54","236.0","0","0.28","0","13.7","0","26.73","5.24","42.21"],
    [4016,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","300.0","3.71","233.7","0","0.08","0","13.7","0","24.52","1.468","20.56"],
    [4017,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","350.0","3.49","238.8","0","0.11","0","13.38","0","8.968","1.161","7.547"],
    [4018,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","400.0","3.38","238.5","0","-0.01","0","13.2","0","8.741","1.275","14.46"],
    [4019,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","450.0","3.56","239.3","0","-0.46","2","12.73","0","7.754","0.8836","44.47"],
    [4020,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","500.0","3.73","239.9","0","-0.14","2","12.08","0","5.527","5.439","14.02"],
    [4021,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","550.0","3.49","241.2","0","-0.06","2","12.0","0","6.095","9.303","6.44"],
    [4022,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","600.0","3.58","237.6","0","-0.36","2","10.71","0","3.607","6.475","5.386"],
    [4023,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","650.0","4.48","259.3","0","1.3","66","10.84","0","1.133","7.957","8.772"],
    [4024,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","700.0","3.7","236.4","0","-0.07","0","10.48","0","4.194","6.598","5.881"],
    [4025,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","750.0","3.67","239.2","0","0.26","66","4.35","2","5.326","4.292","3.338"],
    [4026,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","800.0","3.55","228.9","0","0.62","66","12.47","130","0.6213","5.602","2.503"],
    [4027,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","850.0","3.59","230.5","256","0.21","0","15.74","2","0.287","0.922","1.343"],
    [4028,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","900.0","2.63","243.6","0","0.35","66","20.03","2","1.225","0.6","1.432"],
    [4029,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","950.0","1.83","255.8","0","-0.09","0","-81.89","130","1.773","0.3702","5.234"],
    [4030,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","1000.0","2.97","262.8","0","0.24","0","4.44","2","5.095","0.2661","9.028"],
    [4031,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","1050.0","2.66","229.0","0","0.14","0","17.27","130","8.021","0.3136","5.617"],
    [4032,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","1100.0","1.82","219.3","0","0.11","0","0.75","2","4.661","0.1481","3.221"],
    [4033,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","1150.0","1.76","219.4","0","0.14","0","15.19","2","1.985","0.7125","4.547"],
    [4034,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","1200.0","1.86","220.8","0","0.12","0","4.61","2","0.838","1.109","2.982"],
    [4035,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","1250.0","2.0","217.6","0","0.16","0","17.27","2","2.714","0.8142","1.163"],
    [4036,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","1300.0","2.18","206.5","0","0.16","0","19.59","2","3.856","0.3995","5.277"],
    [4037,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","1350.0","2.23","247.2","0","0.07","0","18.4","130","1.476","0.431","3.718"],
    [4038,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","1400.0","2.34","263.7","0","0.12","0","17.06","130","1.863","0.1623","2.085"],
    [4039,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","1450.0","2.2","276.7","0","0.02","0","-0.64","2","2.401","1.158","1.518"],
    [4040,"2025-01-10 17:00:00+00:00","2025-01-10 17:30:00+00:00","25","1500.0","3.39","291.9","0","0.05","0","28.01","130","11.44","5.043","5.001"],
    [4131,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","150.0","3.13","242.4","0","0.17","66","14.78","0","3.796","5.403","2.742"],
    [4132,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","200.0","3.22","245.6","0","0.21","66","14.36","0","9.519","2.904","1.551"],
    [4133,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","250.0","3.43","245.9","0","0.14","0","14.07","0","13.97","2.004","1.776"],
    [4134,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","300.0","3.61","248.0","0","0.19","0","13.72","0","7.855","5.502","2.654"],
    [4135,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","350.0","3.82","247.6","0","0.11","0","13.62","0","4.482","3.806","2.806"],
    [4136,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","400.0","4.0","245.2","0","0.27","0","12.78","0","5.64","5.48","2.385"],
    [4137,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","450.0","3.99","245.2","0","0.13","0","12.61","0","5.093","8.363","1.777"],
    [4138,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","500.0","4.21","244.7","0","0.1","0","12.69","0","20.15","14.71","3.215"],
    [4139,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","550.0","4.08","244.4","0","0.09","0","14.69","66","29.54","7.96","7.878"],
    [4140,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","600.0","4.06","244.8","0","0.02","0","-68.69","130","36.72","5.296","5.348"],
    [4141,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","650.0","4.45","241.9","0","0.07","0","12.4","66","19.28","2.124","2.695"],
    [4142,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","700.0","4.61","243.3","0","-0.03","0","14.22","66","6.77","1.117","1.216"],
    [4143,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","750.0","3.81","226.6","0","0.0","0","17.32","130","11.1","1.426","0.6601"],
    [4144,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","800.0","4.32","225.6","0","-0.22","0","21.7","130","11.35","0.5193","1.087"],
    [4145,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","850.0","5.11","239.8","512","0.2","66","8.56","130","6.802","0.4825","2.079"],
    [4146,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","900.0","5.13","228.5","0","0.02","0","-5.29","130","8.412","0.2813","0.6601"],
    [4147,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","950.0","4.35","235.7","256","0.01","0","6.12","2","4.155","0.09081","1.207"],
    [4148,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","1000.0","4.78","230.7","0","0.08","0","-0.81","2","1.729","0.6912","0.9389"],
    [4149,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","1050.0","4.88","240.7","0","0.06","0","69.17","130","1.206","0.3632","1.122"],
    [4150,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","1100.0","4.24","223.1","0","0.07","0","74.04","130","1.479","0.4821","1.043"],
    [4151,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","1150.0","4.21","223.6","0","-0.1","0","2.93","2","2.339","0.3782","0.9566"],
    [4152,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","1200.0","3.95","232.0","0","0.03","0","-69.18","2","2.78","1.076","1.819"],
    [4153,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","1250.0","3.62","231.6","0","0.06","0","19.4","2","4.649","1.489","0.9616"],
    [4154,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","1300.0","3.57","233.7","0","-0.04","0","28.07","130","6.056","1.461","0.9004"],
    [4155,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","1350.0","3.28","239.5","0","0.13","0","7.66","2","4.758","1.07","0.8206"],
    [4156,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","1400.0","3.22","250.9","0","0.11","0","-4.8","130","1.151","0.2813","0.5705"],
    [4157,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","1450.0","2.91","264.6","0","0.17","0","8.37","2","5.794","0.1563","0.3904"],
    [4158,"2025-01-10 17:30:00+00:00","2025-01-10 18:00:00+00:00","25","1500.0","2.59","278.7","0","-0.15","0","13.56","130","14.43","1.407","2.617"],
    [4249,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","150.0","2.3","254.1","0","0.01","2","15.11","0","15.64","13.92","11.09"],
    [4250,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","200.0","2.7","264.8","0","-0.15","2","15.21","0","6.418","5.511","11.8"],
    [4251,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","250.0","2.94","261.5","0","-0.38","0","14.9","0","4.833","5.366","4.606"],
    [4252,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","300.0","3.51","253.8","0","-0.02","0","13.84","0","3.185","5.855","1.255"],
    [4253,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","350.0","3.16","254.7","0","-0.19","66","13.02","0","7.542","3.72","3.02"],
    [4254,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","400.0","3.34","265.4","0","0.39","2","12.14","0","17.38","2.008","5.295"],
    [4255,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","450.0","3.76","247.7","0","0.82","0","11.34","0","16.58","2.547","10.5"],
    [4256,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","500.0","3.99","260.2","0","0.25","0","11.49","0","23.59","5.941","7.091"],
    [4257,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","550.0","4.11","261.6","0","0.07","0","11.65","66","15.73","16.83","5.269"],
    [4258,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","600.0","3.95","260.9","0","0.03","0","11.25","130","9.512","33.54","6.139"],
    [4259,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","650.0","3.66","259.9","0","0.11","0","6.92","130","10.71","41.41","8.082"],
    [4260,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","700.0","3.61","260.3","0","0.07","0","9.67","66","30.6","42.92","15.31"],
    [4261,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","750.0","3.05","261.0","0","0.08","0","16.47","130","27.71","44.07","8.903"],
    [4262,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","800.0","2.71","260.0","0","-0.09","0","70.09","130","4.671","6.356","1.162"],
    [4263,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","850.0","2.51","242.8","0","-0.6","0","3.49","2","1.66","6.055","1.502"],
    [4264,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","900.0","3.41","264.4","0","-0.19","0","14.45","130","2.851","4.806","1.099"],
    [4265,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","950.0","3.01","250.6","0","-0.08","0","11.87","2","6.413","1.547","1.136"],
    [4266,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","1000.0","3.11","250.1","0","0.08","0","6.26","2","3.594","3.338","1.465"],
    [4267,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","1050.0","3.01","254.0","0","0.07","0","17.97","2","2.496","3.613","2.995"],
    [4268,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","1100.0","3.53","250.8","0","0.22","0","0.82","2","2.979","2.681","5.493"],
    [4269,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","1150.0","3.86","249.6","0","0.09","0","18.68","2","4.675","5.03","4.701"],
    [4270,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","1200.0","3.82","249.5","0","0.05","0","26.82","2","6.979","9.206","5.086"],
    [4271,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","1250.0","3.69","248.5","0","0.03","0","5.36","2","6.908","7.114","3.251"],
    [4272,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","1300.0","3.36","248.6","0","-0.02","0","8.56","2","4.964","2.364","1.712"],
    [4273,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","1350.0","3.04","249.6","0","0.05","0","6.41","2","2.934","1.118","1.11"],
    [4274,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","1400.0","2.41","255.6","0","-0.07","0","32.24","2","1.896","1.418","0.9605"],
    [4275,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","1450.0","2.18","273.6","0","-0.09","0","6.19","2","1.247","2.506","0.7911"],
    [4276,"2025-01-10 18:00:00+00:00","2025-01-10 18:30:00+00:00","25","1500.0","2.66","278.1","0","-0.13","0","13.42","2","2.963","4.296","0.8792"],
    [4367,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","150.0","1.85","250.1","0","0.03","2","15.06","0","30.77","23.75","21.24"],
    [4368,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","200.0","2.48","255.2","0","0.01","2","15.02","0","26.76","77.83","28.7"],
    [4369,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","250.0","2.88","258.4","0","-0.34","2","14.62","0","17.15","26.33","21.18"],
    [4370,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","300.0","3.36","257.3","0","0.03","66","14.19","0","11.67","2.302","15.29"],
    [4371,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","350.0","4.16","263.6","0","-0.46","66","13.75","0","13.21","1.451","4.871"],
    [4372,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","400.0","3.91","251.9","0","-0.32","0","13.41","0","9.723","0.9855","1.266"],
    [4373,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","450.0","3.88","250.2","0","-0.16","66","12.48","0","3.725","1.644","2.097"],
    [4374,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","500.0","4.04","255.3","0","-0.18","66","11.52","0","0.787","1.173","2.734"],
    [4375,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","550.0","3.95","237.0","0","-0.46","66","10.45","0","0.617","0.8799","0.7991"],
    [4376,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","600.0","1.87","8.6","512","16.38","2","9.43","0","0.6733","0.2866","1.481"],
    [4377,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","650.0","3.77","95.4","512","0.53","66","9.12","66","1.58","1.088","1.213"],
    [4378,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","700.0","8.96","197.9","512","1.62","0","8.2","66","5.842","0.8789","1.998"],
    [4379,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","750.0","1.99","238.0","0","-0.16","0","13.99","0","5.893","0.6981","2.147"],
    [4380,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","800.0","1.95","243.4","0","0.03","0","16.52","0","4.209","0.4826","3.147"],
    [4381,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","850.0","1.64","233.7","0","0.13","66","24.21","2","3.094","0.3585","4.284"],
    [4382,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","900.0","1.77","244.2","0","14.59","2","0.39","2","3.321","0.2428","2.645"],
    [4383,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","950.0","2.13","185.1","0","-12.55","2","69.37","2","2.465","0.5008","4.141"],
    [4384,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","1000.0","1.88","254.8","0","-0.03","0","20.12","130","6.44","0.3801","4.626"],
    [4385,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","1050.0","1.83","251.5","0","-0.07","0","3.81","130","12.9","0.655","4.139"],
    [4386,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","1100.0","1.79","248.0","0","-0.03","0","24.72","130","4.032","0.9619","4.761"],
    [4387,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","1150.0","2.32","251.9","0","0.05","0","17.9","130","5.444","0.9464","2.421"],
    [4388,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","1200.0","2.62","249.1","0","0.11","0","19.65","2","4.823","1.67","2.37"],
    [4389,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","1250.0","2.52","249.4","0","0.01","0","3.85","130","2.506","3.867","2.81"],
    [4390,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","1300.0","2.43","252.1","0","0.02","0","17.87","2","1.651","1.893","3.324"],
    [4391,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","1350.0","2.15","255.3","0","0.01","0","18.64","2","0.9605","1.898","4.046"],
    [4392,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","1400.0","1.92","258.5","0","0.17","0","-4.0","2","1.922","2.027","6.788"],
    [4393,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","1450.0","2.23","262.4","0","0.06","0","26.18","2","3.483","4.536","2.902"],
    [4394,"2025-01-10 18:30:00+00:00","2025-01-10 19:00:00+00:00","25","1500.0","2.6","266.0","0","0.05","0","7.93","2","2.614","5.018","0.6343"],
    [4485,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","150.0","1.74","257.8","0","-0.01","2","14.27","66","24.46","24.69","50.53"],
    [4486,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","200.0","2.34","265.1","0","0.17","2","14.43","0","19.55","47.27","19.93"],
    [4487,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","250.0","2.72","264.9","0","-0.17","2","13.98","0","23.25","30.61","13.85"],
    [4488,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","300.0","2.73","265.5","0","-0.14","2","13.55","0","30.48","4.906","17.4"],
    [4489,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","350.0","1.89","288.3","0","-0.07","2","13.23","0","4.794","10.91","7.074"],
    [4490,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","400.0","2.88","240.3","0","-0.05","2","12.83","0","3.14","6.482","5.692"],
    [4491,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","450.0","3.62","265.4","0","-14.87","2","12.49","0","1.653","3.021","1.167"],
    [4492,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","500.0","3.7","254.1","0","0.09","2","12.0","0","0.4997","3.12","2.005"],
    [4493,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","550.0","4.87","230.4","0","-2.58","2","11.22","0","2.555","2.199","2.132"],
    [4494,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","600.0","4.15","246.3","0","-0.02","2","10.93","130","1.474","0.7262","0.8307"],
    [4495,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","650.0","3.5","239.7","0","0.17","2","9.34","0","1.245","2.048","1.041"],
    [4496,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","700.0","4.06","237.1","0","0.08","2","17.09","2","1.273","1.301","0.9838"],
    [4497,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","750.0","3.81","231.2","0","0.39","2","22.22","2","1.041","1.379","0.8954"],
    [4498,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","800.0","3.3","222.3","0","0.24","130","7.48","2","0.5823","0.7582","1.063"],
    [4499,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","850.0","4.27","221.9","0","0.29","2","5.89","2","0.3209","0.278","1.287"],
    [4500,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","900.0","4.48","247.9","256","0.18","2","18.98","2","0.5017","0.6171","2.502"],
    [4501,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","950.0","2.57","225.7","256","-0.93","2","22.12","2","1.066","0.3849","4.918"],
    [4502,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","1000.0","3.16","219.6","0","0.04","0","10.58","2","3.25","1.124","11.46"],
    [4503,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","1050.0","2.21","220.5","0","0.26","0","9.23","2","4.382","1.789","8.299"],
    [4504,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","1100.0","1.41","217.9","0","0.11","0","20.15","2","0.8282","1.73","3.197"],
    [4505,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","1150.0","2.69","237.6","0","0.15","0","20.82","130","0.853","1.754","0.386"],
    [4506,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","1200.0","1.31","215.5","0","0.15","0","16.45","2","2.436","0.2134","0.3268"],
    [4507,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","1250.0","1.9","258.1","0","0.15","0","53.68","2","0.9993","1.506","2.531"],
    [4508,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","1300.0","2.03","244.7","0","0.15","0","12.32","2","2.519","4.257","6.516"],
    [4509,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","1350.0","2.54","242.9","0","0.15","0","26.19","2","5.487","1.66","2.64"],
    [4510,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","1400.0","2.25","243.5","0","0.16","0","18.86","2","2.537","0.647","4.084"],
    [4511,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","1450.0","2.72","262.9","0","0.08","0","19.33","2","1.734","0.7523","2.017"],
    [4512,"2025-01-10 19:00:00+00:00","2025-01-10 19:30:00+00:00","25","1500.0","3.2","277.9","0","0.01","0","-0.87","2","1.291","0.579","0.9207"],
    [4603,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","150.0","1.33","266.5","0","-0.02","2","61.5","2","14.99","7.812","17.72"],
    [4604,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","200.0","1.66","268.7","0","-0.17","2","13.54","0","22.57","6.791","19.8"],
    [4605,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","250.0","1.37","275.0","0","-0.17","2","13.04","0","17.07","4.14","11.08"],
    [4606,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","300.0","1.64","275.0","0","-13.94","2","12.78","0","6.325","1.069","2.058"],
    [4607,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","350.0","0.97","292.3","0","0.17","2","12.25","0","1.534","0.6002","2.585"],
    [4608,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","400.0","1.29","180.0","512","3.59","130","10.7","0","1.592","1.103","1.889"],
    [4609,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","450.0","3.77","262.8","0","6.89","130","10.9","0","1.568","1.439","1.091"],
    [4610,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","500.0","3.23","241.5","0","0.12","2","10.83","0","1.191","0.9236","1.157"],
    [4611,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","550.0","2.53","260.5","0","0.37","2","10.39","0","0.9953","1.301","0.9737"],
    [4612,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","600.0","2.99","252.2","0","-16.43","2","9.02","0","3.093","1.54","4.095"],
    [4613,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","650.0","3.2","244.2","0","0.13","66","8.81","0","7.427","0.9853","11.52"],
    [4614,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","700.0","3.53","209.3","256","-0.25","2","8.75","0","5.762","0.5161","10.94"],
    [4615,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","750.0","3.91","240.0","0","0.61","0","8.95","66","5.075","1.316","3.67"],
    [4616,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","800.0","4.15","236.9","0","0.37","66","8.75","0","3.767","1.205","3.585"],
    [4617,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","850.0","4.56","233.1","0","-0.45","0","10.26","66","1.938","0.5586","2.405"],
    [4618,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","900.0","8.27","194.2","768","-1.11","0","10.27","66","1.555","0.4487","1.581"],
    [4619,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","950.0","1.42","163.8","0","-18.41","130","3.11","2","1.518","0.4592","1.604"],
    [4620,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","1000.0","2.91","197.9","0","0.1","66","21.4","2","2.024","0.476","2.058"],
    [4621,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","1050.0","2.89","195.2","0","0.11","0","7.01","2","1.496","0.2122","2.712"],
    [4622,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","1100.0","2.74","194.3","0","-0.02","0","17.17","2","1.458","1.189","2.021"],
    [4623,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","1150.0","2.58","202.0","0","-0.09","0","10.82","2","2.686","3.432","4.944"],
    [4624,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","1200.0","2.87","210.0","0","-0.11","0","24.09","130","3.324","1.866","5.492"],
    [4625,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","1250.0","3.22","224.1","0","-0.09","0","7.68","2","5.144","1.66","5.138"],
    [4626,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","1300.0","3.22","242.6","0","-0.02","0","3.71","2","0.4207","1.635","1.128"],
    [4627,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","1350.0","3.99","237.4","0","0.0","0","17.4","2","2.499","0.9795","3.021"],
    [4628,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","1400.0","4.05","242.8","0","-0.08","0","11.27","2","0.8069","1.048","1.528"],
    [4629,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","1450.0","2.8","242.7","0","-0.12","0","20.85","2","0.4652","3.897","0.4452"],
    [4630,"2025-01-10 19:30:00+00:00","2025-01-10 20:00:00+00:00","25","1500.0","3.68","258.7","0","-0.22","0","-0.96","2","0.3239","2.79","0.6127"],
    [4721,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","150.0","2.19","314.4","258","0.09","2","64.19","2","4.208","9.1","3.957"],
    [4722,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","200.0","7.03","292.4","256","8.72","2","-48.78","2","0.6161","0.3431","0.6476"],
    [4723,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","250.0","8.42","259.9","768","-0.21","2","52.47","130","1.123","0.4578","0.5129"],
    [4724,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","300.0","10.3","294.4","256","0.31","2","45.6","130","0.5406","0.1794","0.748"],
    [4725,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","350.0","3.76","301.8","256","-13.44","2","-79.75","2","1.648","0.6211","0.976"],
    [4726,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","400.0","4.29","295.9","256","-0.86","2","-43.29","130","0.5328","1.256","0.8685"],
    [4727,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","450.0","4.63","314.1","768","0.21","2","3.06","130","0.48","0.2229","0.6787"],
    [4728,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","500.0","4.13","335.3","256","-0.53","130","24.54","130","0.8726","1.348","0.5706"],
    [4729,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","550.0","1.76","248.3","256","-1.19","2","51.7","2","1.512","0.4489","3.299"],
    [4730,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","600.0","4.04","278.2","256","0.19","130","8.94","130","3.012","0.3163","5.125"],
    [4731,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","650.0","4.62","282.0","256","0.62","2","12.07","130","3.81","0.097","9.115"],
    [4732,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","700.0","4.38","275.2","256","0.26","2","-9.5","130","2.971","1.043","9.351"],
    [4733,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","750.0","4.53","270.2","256","-5.01","130","11.26","2","3.873","0.8662","5.351"],
    [4734,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","800.0","5.0","272.5","256","0.19","66","10.8","2","1.963","0.392","3.619"],
    [4735,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","850.0","3.05","344.3","768","-0.76","0","10.83","2","1.945","1.341","1.124"],
    [4736,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","900.0","2.1","231.0","256","-0.42","0","9.32","2","3.589","0.7922","1.475"],
    [4737,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","950.0","3.93","248.9","256","-0.58","0","-48.02","130","1.837","2.373","1.835"],
    [4738,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","1000.0","3.92","211.8","0","0.1","0","-57.94","2","1.003","6.52","7.798"],
    [4739,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","1050.0","4.18","203.2","256","0.15","0","-49.99","130","2.399","8.033","4.317"],
    [4740,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","1100.0","4.66","219.1","0","0.16","0","-53.83","130","2.782","1.801","3.725"],
    [4741,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","1150.0","5.1","225.8","0","0.18","0","-13.8","130","0.5251","0.4734","7.046"],
    [4742,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","1200.0","5.74","235.0","0","0.18","0","38.85","130","5.387","3.011","6.002"],
    [4743,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","1250.0","6.5","235.3","0","0.19","0","-19.72","2","3.698","2.487","1.194"],
    [4744,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","1300.0","5.05","245.7","0","0.17","0","25.98","2","4.548","2.979","1.287"],
    [4745,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","1350.0","4.85","250.1","0","0.05","0","34.38","130","11.53","1.292","3.413"],
    [4746,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","1400.0","4.64","251.2","0","0.16","0","-13.87","130","10.05","1.041","11.04"],
    [4747,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","1450.0","4.65","250.7","0","0.08","0","68.8","130","6.305","0.865","8.963"],
    [4748,"2025-01-10 20:00:00+00:00","2025-01-10 20:30:00+00:00","25","1500.0","4.37","253.9","0","0.02","0","-56.22","130","13.1","5.733","27.52"],
    [4839,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","150.0","8.6","96.2","770","0.01","2","65.34","2","11.07","21.2","4.153"],
    [4840,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","200.0","8.47","174.3","256","0.85","2","-79.12","130","1.751","3.47","0.4554"],
    [4841,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","250.0","8.09","92.7","512","0.77","2","-7.61","130","0.4637","1.329","2.013"],
    [4842,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","300.0","5.19","78.3","512","0.72","2","-51.34","2","0.4922","0.6274","2.368"],
    [4843,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","350.0","5.57","356.2","514","0.32","2","16.36","2","0.3785","0.2603","1.431"],
    [4844,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","400.0","6.75","93.3","768","-0.18","2","-59.74","130","0.5215","0.5479","1.607"],
    [4845,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","450.0","6.38","91.5","256","0.33","2","28.91","130","0.337","0.7583","0.2894"],
    [4846,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","500.0","6.78","101.1","256","-5.83","2","47.88","130","0.2588","0.4531","0.3434"],
    [4847,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","550.0","5.91","101.2","768","8.68","2","13.15","2","0.1199","1.081","0.3748"],
    [4848,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","600.0","5.78","107.9","768","-7.63","2","3.63","130","0.1974","0.8432","1.032"],
    [4849,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","650.0","7.89","337.9","512","-15.17","2","-67.61","130","0.2901","0.3181","0.8486"],
    [4850,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","700.0","5.95","105.2","512","-0.17","2","73.19","130","0.5105","0.3964","0.9664"],
    [4851,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","750.0","6.11","332.3","768","0.41","2","-42.1","130","0.6726","0.5687","2.14"],
    [4852,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","800.0","6.33","327.7","512","-12.93","2","76.41","130","0.9976","7.197","3.896"],
    [4853,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","850.0","6.26","324.3","512","-2.73","2","-54.72","130","1.286","2.381","3.256"],
    [4854,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","900.0","8.58","200.2","768","-0.87","66","-12.64","2","4.161","0.2671","4.631"],
    [4855,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","950.0","12.22","266.9","768","-1.44","0","17.72","130","2.78","0.4471","1.479"],
    [4856,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","1000.0","4.39","213.6","0","0.01","0","71.54","130","0.9467","0.4881","0.599"],
    [4857,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","1050.0","4.42","230.2","0","-0.02","0","33.3","130","0.7242","0.4334","0.4971"],
    [4858,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","1100.0","5.29","235.5","0","-0.05","0","18.35","2","0.9971","1.94","0.5425"],
    [4859,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","1150.0","5.91","236.1","0","-0.58","0","-68.22","130","4.205","3.523","1.745"],
    [4860,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","1200.0","6.1","240.2","0","-0.07","0","50.61","130","3.151","2.19","2.84"],
    [4861,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","1250.0","5.99","236.5","0","0.12","0","58.15","130","0.6375","1.139","1.998"],
    [4862,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","1300.0","5.5","243.9","0","0.19","0","-34.31","130","2.416","0.8182","1.248"],
    [4863,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","1350.0","5.71","248.6","0","0.14","0","-33.62","130","0.7929","0.417","0.4903"],
    [4864,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","1400.0","4.39","254.9","0","0.24","0","50.86","130","1.16","0.3425","0.4851"],
    [4865,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","1450.0","3.9","252.0","0","0.0","0","-41.01","130","0.344","0.5283","0.3175"],
    [4866,"2025-01-10 20:30:00+00:00","2025-01-10 21:00:00+00:00","25","1500.0","3.95","243.7","0","0.2","0","22.09","130","1.152","3.106","0.9357"],
    [4957,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","150.0","3.08","133.9","2","-0.01","2","62.87","2","16.57","15.66","2.155"],
    [4958,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","200.0","1.95","133.1","256","0.04","2","14.96","2","22.17","30.67","0.3657"],
    [4959,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","250.0","1.82","163.1","0","0.16","66","14.03","2","5.446","69.48","1.18"],
    [4960,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","300.0","1.68","170.0","0","-0.16","0","13.96","2","2.476","10.92","6.287"],
    [4961,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","350.0","1.75","181.7","0","0.06","0","13.17","2","5.647","6.844","7.468"],
    [4962,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","400.0","3.04","171.6","0","0.18","66","12.86","2","9.919","1.855","16.55"],
    [4963,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","450.0","4.34","166.9","0","-0.09","0","12.55","2","6.882","1.853","17.86"],
    [4964,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","500.0","3.07","193.9","0","0.11","0","11.78","2","2.281","1.696","9.481"],
    [4965,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","550.0","3.29","194.0","0","0.08","0","11.33","2","2.253","8.059","7.04"],
    [4966,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","600.0","3.14","202.9","0","0.27","0","10.38","2","8.851","7.347","10.08"],
    [4967,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","650.0","3.21","203.5","0","-0.06","0","10.35","2","9.327","4.524","9.512"],
    [4968,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","700.0","3.37","191.9","0","-0.04","0","9.38","2","13.44","4.682","14.67"],
    [4969,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","750.0","3.47","193.5","0","-0.02","0","-63.01","130","14.81","7.278","12.76"],
    [4970,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","800.0","3.63","207.1","0","-0.02","0","34.06","130","6.783","7.267","8.771"],
    [4971,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","850.0","3.69","217.6","0","0.01","0","-79.33","2","7.318","13.88","4.137"],
    [4972,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","900.0","4.17","225.0","0","-0.04","2","-55.07","130","5.818","18.18","3.774"],
    [4973,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","950.0","3.91","230.6","0","0.08","2","7.71","130","2.691","13.21","3.906"],
    [4974,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","1000.0","4.44","230.3","0","0.26","0","75.1","130","3.708","18.35","8.261"],
    [4975,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","1050.0","4.69","237.3","0","0.27","0","-50.84","2","7.702","21.45","7.039"],
    [4976,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","1100.0","4.84","237.7","0","0.28","0","-25.31","2","8.896","5.895","9.323"],
    [4977,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","1150.0","5.03","247.2","0","-0.22","0","-12.54","130","12.28","2.477","15.08"],
    [4978,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","1200.0","5.2","251.3","0","0.24","0","-65.97","130","5.65","1.952","14.72"],
    [4979,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","1250.0","4.75","248.2","0","0.06","0","-76.23","130","46.63","2.328","39.55"],
    [4980,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","1300.0","4.86","251.9","0","0.05","0","-18.88","130","5.315","11.56","95.74"],
    [4981,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","1350.0","4.84","255.4","0","0.04","0","26.54","2","0.529","64.74","33.36"],
    [4982,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","1400.0","3.53","265.6","0","0.34","0","-37.93","2","0.3791","159.3","1.706"],
    [4983,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","1450.0","3.79","269.9","0","0.13","0","39.1","130","0.6759","15.42","0.4832"],
    [4984,"2025-01-10 21:00:00+00:00","2025-01-10 21:30:00+00:00","25","1500.0","3.97","286.9","0","0.19","0","-18.9","130","0.5094","2.74","0.3778"],
    [5075,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","150.0","4.31","151.2","256","-0.02","2","62.79","2","12.68","21.35","10.63"],
    [5076,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","200.0","3.25","151.2","256","0.03","2","14.46","2","11.15","7.888","5.167"],
    [5077,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","250.0","2.27","142.7","0","0.19","2","13.88","2","4.619","6.414","3.078"],
    [5078,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","300.0","2.25","152.9","0","-0.13","0","13.84","2","11.2","4.32","4.095"],
    [5079,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","350.0","2.1","158.0","0","0.45","0","12.32","2","1.291","3.305","0.7967"],
    [5080,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","400.0","1.85","166.5","0","0.23","66","12.54","2","2.048","2.028","1.243"],
    [5081,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","450.0","1.99","178.2","0","-0.36","0","12.89","2","1.472","3.009","1.942"],
    [5082,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","500.0","2.57","160.9","0","-0.01","0","11.99","2","2.688","4.042","1.503"],
    [5083,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","550.0","2.51","188.6","0","0.25","66","11.33","2","2.317","13.03","2.165"],
    [5084,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","600.0","3.15","186.0","0","0.09","0","10.88","2","2.002","10.12","3.067"],
    [5085,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","650.0","3.02","200.6","0","0.02","0","-62.24","2","4.831","8.127","11.38"],
    [5086,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","700.0","3.69","204.7","0","0.02","0","44.18","130","10.67","9.697","19.03"],
    [5087,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","750.0","4.09","210.6","0","0.1","0","52.04","2","8.037","13.15","16.37"],
    [5088,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","800.0","4.28","214.8","0","0.11","0","58.97","130","4.893","4.059","10.23"],
    [5089,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","850.0","4.12","213.7","0","0.07","0","7.48","2","3.859","1.533","8.124"],
    [5090,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","900.0","4.6","223.6","0","0.0","0","-36.82","130","3.431","0.803","5.814"],
    [5091,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","950.0","3.75","234.0","0","-0.24","0","-10.95","2","1.579","0.6842","6.898"],
    [5092,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","1000.0","4.61","233.1","0","-0.39","0","-42.23","130","2.02","1.049","10.35"],
    [5093,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","1050.0","4.44","234.2","0","-0.25","0","49.0","130","4.645","1.524","9.691"],
    [5094,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","1100.0","4.36","234.9","0","-0.81","0","57.44","130","8.641","1.518","9.497"],
    [5095,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","1150.0","4.46","239.3","0","-0.13","0","-35.06","2","6.549","1.63","8.962"],
    [5096,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","1200.0","4.3","244.5","0","-0.43","0","10.16","2","5.827","2.008","7.473"],
    [5097,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","1250.0","4.46","246.3","0","0.11","0","9.37","2","4.835","1.794","3.734"],
    [5098,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","1300.0","4.19","251.0","0","0.17","0","-30.95","130","6.427","2.585","3.722"],
    [5099,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","1350.0","4.29","252.0","0","0.08","0","42.69","130","18.98","6.311","14.13"],
    [5100,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","1400.0","4.26","254.1","0","0.23","0","-81.0","130","68.09","17.5","61.24"],
    [5101,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","1450.0","4.83","256.0","0","0.04","0","37.35","130","10.59","20.1","3.076"],
    [5102,"2025-01-10 21:30:00+00:00","2025-01-10 22:00:00+00:00","25","1500.0","4.45","262.2","0","0.05","0","16.69","2","3.973","1.722","8.909"],
    [5193,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","150.0","8.13","304.8","512","-0.22","2","69.16","2","13.69","8.088","11.61"],
    [5194,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","200.0","9.31","300.5","512","-4.61","66","20.17","2","4.51","3.625","15.47"],
    [5195,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","250.0","13.52","300.5","512","-3.58","0","20.01","2","0.8858","2.006","6.25"],
    [5196,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","300.0","9.98","279.4","512","-3.01","0","18.58","2","1.838","0.3484","2.196"],
    [5197,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","350.0","9.65","275.8","512","-2.96","0","18.0","2","1.708","0.2193","2.354"],
    [5198,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","400.0","12.3","161.8","512","-2.19","0","16.19","2","2.407","0.3662","2.331"],
    [5199,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","450.0","9.0","266.9","512","-2.1","0","15.59","2","1.182","1.639","2.836"],
    [5200,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","500.0","10.88","147.8","512","-1.95","0","15.26","2","2.66","1.814","3.295"],
    [5201,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","550.0","8.54","175.1","512","-1.66","0","14.34","2","3.167","1.999","7.434"],
    [5202,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","600.0","10.22","220.9","512","-0.96","0","-66.16","130","5.24","0.8496","4.438"],
    [5203,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","650.0","9.17","185.0","512","-1.89","0","12.47","130","3.578","0.518","1.881"],
    [5204,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","700.0","8.23","212.0","0","-0.75","0","-62.54","130","6.755","1.902","3.822"],
    [5205,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","750.0","8.07","213.2","0","-0.48","0","31.5","130","4.398","7.708","9.043"],
    [5206,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","800.0","8.65","209.0","256","-0.4","0","-24.56","130","6.631","13.77","11.98"],
    [5207,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","850.0","8.1","209.3","0","-0.63","0","23.22","2","5.028","13.54","7.29"],
    [5208,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","900.0","6.51","218.3","0","-0.61","0","7.36","130","11.77","15.72","9.944"],
    [5209,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","950.0","5.67","224.9","0","-0.68","0","-32.46","130","11.57","16.16","17.21"],
    [5210,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","1000.0","5.08","226.8","0","-0.74","0","53.73","2","15.99","14.31","12.49"],
    [5211,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","1050.0","4.97","224.7","0","-0.76","0","-22.5","2","13.73","7.935","7.012"],
    [5212,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","1100.0","5.55","223.7","0","-0.72","0","41.75","2","15.26","5.312","8.708"],
    [5213,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","1150.0","5.28","225.6","0","-0.79","0","-43.29","130","13.09","6.564","7.174"],
    [5214,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","1200.0","6.08","226.7","0","-0.68","0","42.09","130","11.52","6.476","6.225"],
    [5215,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","1250.0","6.4","230.2","0","-0.76","0","28.13","2","10.98","9.584","5.021"],
    [5216,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","1300.0","6.61","230.5","0","-0.81","0","16.87","130","10.35","15.13","4.4"],
    [5217,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","1350.0","5.44","233.8","0","-0.81","0","-82.16","130","8.338","24.26","5.46"],
    [5218,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","1400.0","6.28","236.5","0","-0.84","0","-69.68","130","7.466","39.14","6.259"],
    [5219,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","1450.0","6.5","241.7","0","-0.94","0","72.44","130","7.94","42.86","11.23"],
    [5220,"2025-01-10 22:00:00+00:00","2025-01-10 22:30:00+00:00","25","1500.0","6.53","242.9","0","-0.87","0","-23.88","2","6.788","25.06","5.923"],
    [5311,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","150.0","4.45","142.5","0","0.05","2","62.0","2","22.91","7.692","25.63"],
    [5312,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","200.0","5.51","153.7","0","-0.09","2","14.18","2","15.93","6.586","5.156"],
    [5313,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","250.0","4.65","159.0","0","0.14","0","13.97","2","18.37","2.447","2.658"],
    [5314,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","300.0","4.3","160.8","0","0.19","0","13.47","2","16.12","2.184","5.092"],
    [5315,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","350.0","4.28","160.3","0","0.19","0","13.07","2","11.13","1.556","8.476"],
    [5316,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","400.0","3.84","160.5","0","0.18","0","12.51","2","9.405","3.544","11.03"],
    [5317,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","450.0","3.84","162.4","0","-0.17","0","12.98","2","8.258","4.765","9.744"],
    [5318,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","500.0","3.25","163.7","0","0.2","0","11.3","130","6.978","1.037","4.782"],
    [5319,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","550.0","3.76","184.6","0","0.11","0","11.53","2","6.396","0.7907","7.692"],
    [5320,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","600.0","3.73","194.6","0","0.32","0","9.98","130","11.92","3.318","7.492"],
    [5321,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","650.0","4.89","174.4","0","0.21","0","17.0","130","10.99","2.787","3.518"],
    [5322,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","700.0","4.76","188.6","0","0.24","0","-63.55","130","11.0","4.879","3.528"],
    [5323,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","750.0","5.06","191.4","0","0.24","0","-78.7","130","10.33","5.878","7.743"],
    [5324,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","800.0","4.89","196.1","0","0.14","0","-47.21","2","11.09","7.952","9.5"],
    [5325,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","850.0","5.18","188.2","0","-0.02","0","71.74","2","17.95","4.861","8.162"],
    [5326,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","900.0","3.95","203.1","0","0.12","0","25.14","130","10.55","2.262","6.533"],
    [5327,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","950.0","3.75","197.6","256","0.08","0","-9.96","2","10.39","0.5301","6.802"],
    [5328,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","1000.0","3.59","221.4","0","-0.06","0","-81.09","130","10.9","3.277","8.174"],
    [5329,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","1050.0","3.63","224.5","0","-0.09","0","43.57","2","10.16","1.508","9.624"],
    [5330,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","1100.0","3.35","232.2","0","-0.12","0","44.01","2","8.608","1.885","10.3"],
    [5331,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","1150.0","3.2","234.9","0","-0.27","0","-66.95","130","7.173","1.544","11.82"],
    [5332,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","1200.0","3.17","243.8","0","-0.47","0","10.39","130","8.069","1.316","12.01"],
    [5333,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","1250.0","3.41","246.4","0","-0.39","0","-35.71","130","7.311","1.515","11.66"],
    [5334,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","1300.0","3.66","246.8","0","-0.42","0","9.41","130","5.471","1.875","10.13"],
    [5335,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","1350.0","4.0","241.5","0","-0.54","0","-41.81","2","5.131","2.25","8.626"],
    [5336,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","1400.0","4.64","237.8","0","-0.39","0","-23.05","2","4.007","6.256","1.605"],
    [5337,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","1450.0","4.87","238.8","0","-0.47","0","-27.79","130","3.345","8.343","1.264"],
    [5338,"2025-01-10 22:30:00+00:00","2025-01-10 23:00:00+00:00","25","1500.0","4.52","241.8","0","-0.43","0","-17.16","130","4.464","6.885","4.385"],
    [5429,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","150.0","4.49","127.2","0","-0.64","2","64.65","2","7.9","16.65","25.34"],
    [5430,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","200.0","4.25","161.6","0","-1.13","0","16.0","2","9.345","12.89","18.08"],
    [5431,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","250.0","4.47","164.3","0","-1.06","0","15.66","2","6.349","6.159","7.408"],
    [5432,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","300.0","3.99","163.2","0","-1.03","0","15.28","2","6.122","5.463","4.743"],
    [5433,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","350.0","3.33","160.8","0","-0.84","0","14.48","2","10.46","7.258","4.746"],
    [5434,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","400.0","3.57","160.9","0","-0.68","0","13.82","2","6.381","30.13","3.654"],
    [5435,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","450.0","4.29","165.2","0","-0.87","0","13.76","2","2.48","19.68","4.694"],
    [5436,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","500.0","3.52","165.7","0","-1.16","0","13.98","2","1.231","5.79","4.118"],
    [5437,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","550.0","2.44","190.8","0","-0.86","0","12.53","2","1.173","3.237","3.107"],
    [5438,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","600.0","2.2","205.9","0","-0.54","0","-59.83","130","1.755","1.696","7.118"],
    [5439,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","650.0","2.29","215.2","0","-0.45","0","27.36","130","24.68","2.487","17.96"],
    [5440,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","700.0","3.43","194.8","0","-0.26","0","-59.17","2","64.33","14.08","17.7"],
    [5441,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","750.0","4.33","206.3","0","-0.04","0","31.41","130","33.37","23.85","11.06"],
    [5442,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","800.0","4.09","210.9","0","0.01","0","33.8","130","30.35","10.5","5.279"],
    [5443,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","850.0","5.1","219.7","0","0.25","0","-3.01","130","21.23","5.422","8.285"],
    [5444,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","900.0","4.69","230.0","0","0.16","0","-66.26","130","2.918","7.27","6.356"],
    [5445,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","950.0","4.03","229.6","0","-0.05","0","56.62","130","15.86","8.436","6.547"],
    [5446,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","1000.0","3.93","242.3","0","-0.17","0","-43.47","130","3.136","8.271","6.632"],
    [5447,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","1050.0","3.88","240.3","0","-0.26","0","7.88","130","16.46","8.533","7.549"],
    [5448,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","1100.0","3.88","233.2","0","-0.14","0","-75.66","130","14.52","5.261","8.161"],
    [5449,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","1150.0","4.07","234.7","0","-0.28","0","-30.77","130","6.338","5.15","6.22"],
    [5450,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","1200.0","4.1","231.2","0","-0.14","0","33.47","130","4.031","5.83","4.986"],
    [5451,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","1250.0","4.06","221.8","0","-0.04","0","28.27","130","3.427","5.174","6.842"],
    [5452,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","1300.0","4.62","227.4","0","-0.02","0","3.18","130","5.522","4.123","6.012"],
    [5453,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","1350.0","5.18","227.1","0","0.0","0","33.09","2","6.03","5.82","4.891"],
    [5454,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","1400.0","5.29","225.2","0","0.04","0","-31.55","2","2.775","6.798","4.215"],
    [5455,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","1450.0","5.55","229.1","0","0.18","0","-77.19","2","5.024","6.603","4.259"],
    [5456,"2025-01-10 23:00:00+00:00","2025-01-10 23:30:00+00:00","25","1500.0","5.73","232.0","0","0.06","0","30.63","2","4.299","5.101","3.523"],
    [5547,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","150.0","3.07","275.5","512","-2.56","0","18.08","66","176.5","1340.0","654.6"],
    [5548,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","200.0","4.01","252.3","512","-2.45","0","18.25","0","93.44","2368.0","975.0"],
    [5549,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","250.0","5.34","259.9","512","-2.37","0","17.9","66","57.41","1802.0","722.4"],
    [5550,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","300.0","4.67","205.2","0","-1.67","0","16.45","0","15.54","1460.0","620.6"],
    [5551,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","350.0","4.87","214.3","0","-1.53","0","15.84","0","9.439","1276.0","584.9"],
    [5552,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","400.0","4.75","213.4","0","-1.49","0","15.5","0","7.788","1258.0","466.7"],
    [5553,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","450.0","6.15","205.6","0","-1.42","0","15.1","0","10.08","1085.0","372.4"],
    [5554,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","500.0","6.68","209.2","0","-1.37","0","14.69","0","11.44","1056.0","249.8"],
    [5555,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","550.0","6.7","217.8","0","-1.47","0","14.6","0","12.09","1084.0","141.2"],
    [5556,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","600.0","6.17","212.2","0","-1.49","0","14.16","0","12.79","1044.0","95.48"],
    [5557,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","650.0","3.11","182.7","0","-1.43","0","13.17","0","15.91","1066.0","77.75"],
    [5558,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","700.0","6.6","207.3","0","-1.21","0","12.47","0","25.18","936.6","3.359"],
    [5559,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","750.0","7.88","212.0","0","-1.11","0","13.64","0","37.9","722.0","2.694"],
    [5560,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","800.0","8.29","227.8","0","-1.15","0","11.74","66","44.5","1221.0","5.495"],
    [5561,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","850.0","7.58","231.9","0","-1.09","0","74.08","130","44.83","873.4","17.7"],
    [5562,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","900.0","3.52","219.2","0","-0.95","0","38.1","130","42.49","368.4","15.2"],
    [5563,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","950.0","3.11","224.0","0","-0.99","0","2.22","2","43.18","332.4","19.14"],
    [5564,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","1000.0","4.14","226.8","0","-1.15","0","9.42","2","53.61","266.8","17.12"],
    [5565,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","1050.0","4.5","210.5","0","-1.07","0","17.96","130","89.58","172.6","8.889"],
    [5566,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","1100.0","6.51","212.3","0","-1.18","0","6.24","2","57.49","156.3","4.478"],
    [5567,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","1150.0","6.83","221.7","0","-1.5","0","-37.06","130","25.67","134.5","4.466"],
    [5568,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","1200.0","7.22","222.9","0","-1.08","0","7.8","130","19.51","110.1","4.909"],
    [5569,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","1250.0","6.54","225.3","0","-1.19","0","2.45","2","14.29","93.8","5.532"],
    [5570,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","1300.0","6.23","229.9","0","-1.24","0","2.79","2","10.59","78.38","5.219"],
    [5571,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","1350.0","6.17","233.9","0","-1.48","0","4.82","2","7.831","63.72","6.713"],
    [5572,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","1400.0","6.42","239.4","0","-1.52","0","56.3","130","7.074","55.95","3.809"],
    [5573,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","1450.0","6.15","245.9","0","-1.13","0","23.7","130","5.825","59.93","2.038"],
    [5574,"2025-01-10 23:30:00+00:00","2025-01-11 00:00:00+00:00","25","1500.0","6.24","253.2","0","-0.96","0","20.12","130","4.579","51.44","2.042"]
]}