{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","150.0","1.57","69.1","0","-0.15","66","61.75","2","915.4","300.8","1539.0"], [2,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","200.0","2.81","50.9","258","-0.26","66","21.54","2","57.48","10.22","180.6"], [3,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","250.0","1.1","268.0","0","-0.29","66","20.82","2","203.8","138.8","145.8"], [4,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","300.0","1.15","269.4","0","-0.27","66","20.57","2","59.14","36.61","24.92"], [5,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","350.0","1.54","21.1","2","0.51","0","20.7","2","2.524","2.703","3.808"], [6,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","400.0","1.41","61.9","256","0.08","0","21.23","2","2.285","8.174","21.18"], [7,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","450.0","2.01","71.6","256","0.29","66","21.74","2","1.58","3.892","11.75"], [8,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","500.0","2.84","49.4","0","-0.08","0","21.25","2","0.8851","3.952","1.229"], [9,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","550.0","1.68","157.8","0","0.17","0","-49.44","130","2.252","5.365","1.553"], [10,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","600.0","1.19","264.2","0","-0.18","0","21.31","130","1.676","2.246","2.787"], [11,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","650.0","3.58","26.8","256","0.09","0","47.72","130","3.314","3.748","1.7"], [12,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","700.0","3.77","25.0","0","-0.04","0","75.38","130","4.852","4.337","1.723"], [13,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","750.0","3.09","23.7","0","0.19","0","36.97","130","3.373","4.541","2.589"], [14,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","800.0","1.27","317.3","512","0.39","0","69.24","130","5.416","6.098","3.207"], [15,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","850.0","1.48","339.7","0","0.02","0","-58.17","130","8.525","4.966","1.301"], [16,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","900.0","2.15","254.8","0","0.32","0","-80.83","2","8.581","3.074","2.366"], [17,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","950.0","0.63","106.1","512","-0.12","0","27.81","130","2.729","1.568","1.073"], [18,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","1000.0","3.53","307.5","0","-0.79","0","6.94","130","1.241","1.901","0.4654"], [19,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","1050.0","3.31","338.8","0","-0.73","0","56.59","130","2.119","4.016","3.045"], [20,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","1100.0","4.66","244.2","512","0.12","0","-1.05","2","2.06","2.654","4.128"], [21,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","1150.0","3.66","267.9","0","0.09","0","67.44","130","2.905","1.316","2.141"], [22,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","1200.0","6.47","314.1","0","-0.52","0","-66.51","130","1.384","0.4963","3.424"], [23,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","1250.0","5.06","352.8","0","-0.07","0","54.13","2","1.058","0.9753","6.046"], [24,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","1300.0","6.28","252.8","0","-0.04","0","75.85","130","1.558","0.5535","4.42"], [25,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","1350.0","6.41","358.1","0","-0.42","0","-42.91","130","0.7897","1.348","4.628"], [26,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","1400.0","3.59","336.8","0","-0.08","0","73.55","2","1.86","1.699","5.253"], [27,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","1450.0","4.65","306.4","0","0.17","0","-32.51","130","4.518","2.691","6.284"], [28,"2024-10-16 00:00:00+00:00","2024-10-16 00:30:00+00:00","25","1500.0","6.05","287.8","0","0.0","0","-18.87","130","7.613","6.089","1.997"], [119,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","150.0","1.24","83.3","0","-0.05","2","62.44","2","136.2","229.1","354.0"], [120,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","200.0","1.35","87.8","2","0.01","2","17.4","2","3.087","22.34","113.8"], [121,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","250.0","1.01","258.9","256","0.01","0","22.21","2","3.516","79.57","242.9"], [122,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","300.0","1.73","292.2","2","0.03","0","21.56","2","2.671","3.85","50.03"], [123,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","350.0","1.43","37.5","256","-0.12","0","21.69","2","4.04","0.8488","4.822"], [124,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","400.0","1.81","64.7","256","0.03","0","21.2","2","2.818","5.945","13.34"], [125,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","450.0","2.26","61.7","0","0.05","66","21.73","2","1.683","59.3","5.0"], [126,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","500.0","3.07","74.6","0","-0.28","0","21.92","2","5.279","76.12","1.935"], [127,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","550.0","2.12","25.1","0","-0.04","0","-16.77","130","0.949","4.353","1.848"], [128,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","600.0","1.49","295.5","0","-0.11","0","21.09","2","3.602","5.513","1.707"], [129,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","650.0","3.91","321.9","0","0.31","0","-55.45","2","3.411","3.69","1.5"], [130,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","700.0","1.62","347.6","0","0.04","0","8.27","2","2.475","2.51","0.6326"], [131,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","750.0","1.37","347.5","0","0.75","0","-15.04","130","1.873","7.642","1.293"], [132,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","800.0","1.41","332.2","0","0.45","0","1.33","130","7.545","11.46","1.477"], [133,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","850.0","1.24","327.8","0","0.34","0","-42.38","130","17.45","15.66","4.888"], [134,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","900.0","1.4","255.4","0","0.52","0","53.36","130","3.272","5.005","4.371"], [135,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","950.0","1.94","261.0","0","0.81","0","-80.99","2","2.898","2.78","3.876"], [136,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","1000.0","3.64","333.9","0","-0.18","0","29.32","2","2.095","4.275","2.354"], [137,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","1050.0","4.3","325.3","0","-0.19","0","-50.89","130","3.539","4.813","1.878"], [138,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","1100.0","4.73","288.5","0","0.32","0","46.45","130","3.551","3.265","1.42"], [139,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","1150.0","6.62","312.3","0","-0.46","0","31.97","130","3.943","3.135","2.252"], [140,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","1200.0","5.22","287.2","0","0.03","0","-67.65","2","1.759","2.489","2.2"], [141,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","1250.0","6.35","282.2","0","0.2","0","-19.89","130","2.298","0.6631","1.715"], [142,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","1300.0","4.81","295.1","0","-0.11","0","67.05","130","1.767","1.783","1.033"], [143,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","1350.0","3.5","278.9","0","-0.68","0","-61.58","130","1.711","1.987","0.4172"], [144,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","1400.0","3.92","297.4","0","0.03","0","-33.98","2","3.602","3.231","0.6605"], [145,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","1450.0","6.77","287.7","0","-1.05","0","32.33","130","5.181","2.587","0.8959"], [146,"2024-10-16 00:30:00+00:00","2024-10-16 01:00:00+00:00","25","1500.0","8.19","31.3","512","-2.41","0","27.61","130","3.54","3.272","2.246"], [237,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","150.0","2.26","94.2","0","0.05","2","62.73","2","169.4","188.7","107.2"], [238,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","200.0","1.73","85.9","0","-0.17","2","21.79","2","112.3","134.8","121.4"], [239,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","250.0","0.09","42.4","256","-0.17","2","20.71","2","81.37","10.47","21.81"], [240,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","300.0","1.65","93.7","0","-0.04","2","21.57","2","13.18","9.933","7.13"], [241,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","350.0","1.81","83.4","0","-0.15","66","21.96","2","52.97","87.23","44.41"], [242,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","400.0","1.86","73.3","0","-0.08","2","21.61","2","15.96","95.24","110.1"], [243,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","450.0","2.09","67.3","0","-0.14","2","21.85","2","96.36","81.11","365.3"], [244,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","500.0","2.35","62.6","0","-0.11","66","21.01","130","144.5","22.1","121.5"], [245,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","550.0","1.65","66.3","0","-0.2","66","20.86","2","117.9","60.64","209.3"], [246,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","600.0","1.39","60.4","256","-0.14","66","19.88","2","10.6","3.706","57.06"], [247,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","650.0","3.9","122.8","0","-0.14","66","29.38","130","1.876","3.565","2.894"], [248,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","700.0","3.17","11.4","256","-0.15","0","-16.86","130","1.299","0.6466","2.313"], [249,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","750.0","6.17","156.5","768","-1.7","0","75.76","130","3.741","1.83","5.383"], [250,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","800.0","0.97","344.2","0","0.15","0","-29.2","2","7.719","2.52","5.436"], [251,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","850.0","4.04","201.3","512","0.61","0","32.66","130","4.581","3.125","2.674"], [252,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","900.0","6.25","324.5","0","0.41","0","44.13","130","2.931","2.564","2.056"], [253,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","950.0","6.49","338.9","512","0.75","0","49.91","2","2.529","2.156","1.961"], [254,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","1000.0","4.41","286.0","0","-0.76","0","55.8","2","2.222","2.684","2.219"], [255,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","1050.0","5.24","302.8","0","-0.26","0","-74.6","130","2.014","3.156","2.056"], [256,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","1100.0","5.37","302.8","0","-0.03","0","39.85","130","3.269","4.356","1.624"], [257,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","1150.0","4.44","303.1","0","-0.07","0","59.98","2","1.056","4.257","1.477"], [258,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","1200.0","5.34","308.1","0","-0.46","0","33.56","2","2.151","5.238","1.063"], [259,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","1250.0","5.47","326.6","0","0.15","0","71.28","130","4.017","1.868","4.593"], [260,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","1300.0","8.97","329.8","0","-0.08","0","35.3","130","2.649","4.511","4.076"], [261,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","1350.0","1.84","312.8","768","-0.92","0","22.34","130","8.016","3.904","4.33"], [262,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","1400.0","10.9","321.2","768","-0.33","0","19.5","130","4.413","2.736","8.012"], [263,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","1450.0","14.33","2.1","0","-0.49","0","42.24","130","5.301","1.655","6.056"], [264,"2024-10-16 01:00:00+00:00","2024-10-16 01:30:00+00:00","25","1500.0","15.29","9.7","0","-0.36","0","-18.7","2","4.97","2.279","3.428"], [355,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","150.0","2.09","90.7","0","-0.02","2","62.63","2","287.5","196.1","259.5"], [356,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","200.0","2.09","80.3","256","0.01","2","21.08","2","118.0","167.5","83.92"], [357,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","250.0","1.69","89.5","0","0.01","2","20.86","2","23.03","84.96","158.7"], [358,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","300.0","2.48","84.4","0","-0.02","2","21.24","2","24.53","28.95","27.7"], [359,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","350.0","2.49","82.7","0","-0.21","2","-10.34","130","20.75","31.92","23.19"], [360,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","400.0","2.1","78.9","0","0.29","2","-37.57","2","25.76","14.85","17.94"], [361,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","450.0","2.3","69.2","0","-0.03","2","-60.64","130","8.609","4.35","11.04"], [362,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","500.0","2.04","54.7","0","0.05","0","24.44","130","5.186","2.575","4.666"], [363,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","550.0","2.46","57.2","0","-0.19","66","-53.09","130","20.36","39.71","12.25"], [364,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","600.0","3.44","96.2","256","-0.17","66","-23.17","130","26.32","5.42","80.96"], [365,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","650.0","6.49","325.2","512","0.84","0","-65.93","2","5.866","4.618","25.95"], [366,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","700.0","13.57","338.4","768","1.5","0","-36.33","130","2.092","4.516","3.318"], [367,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","750.0","1.94","357.2","0","-0.14","0","-49.22","2","3.744","4.991","5.938"], [368,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","800.0","6.57","19.3","0","-0.32","0","-41.11","130","2.729","1.594","0.9835"], [369,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","850.0","2.52","357.1","256","-0.58","0","-5.75","130","0.1989","2.959","2.712"], [370,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","900.0","3.64","335.2","0","-0.56","0","-51.53","130","1.358","3.351","1.955"], [371,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","950.0","4.58","8.7","0","-0.57","0","14.62","130","1.588","3.638","1.742"], [372,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","1000.0","3.32","325.7","0","-0.02","0","69.2","130","3.618","2.688","1.406"], [373,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","1050.0","5.97","312.8","0","-1.11","0","-32.66","130","9.14","1.607","1.655"], [374,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","1100.0","4.23","298.9","0","-0.09","0","-4.18","2","5.338","3.018","1.999"], [375,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","1150.0","5.75","329.5","0","0.01","0","63.79","2","5.744","3.145","2.101"], [376,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","1200.0","1.53","189.3","0","-0.98","0","-55.57","130","6.221","4.686","1.255"], [377,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","1250.0","7.48","2.3","768","0.08","0","-2.89","130","4.521","5.715","1.352"], [378,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","1300.0","7.84","344.1","512","0.29","0","-53.5","130","10.62","2.29","2.796"], [379,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","1350.0","10.66","5.0","512","-0.44","0","75.62","130","7.495","4.968","2.687"], [380,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","1400.0","11.83","23.1","0","-0.69","0","-18.81","130","3.32","4.025","1.212"], [381,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","1450.0","14.89","4.0","0","-0.54","0","-31.25","130","4.848","1.26","1.861"], [382,"2024-10-16 01:30:00+00:00","2024-10-16 02:00:00+00:00","25","1500.0","12.93","344.6","514","-0.05","0","-54.66","130","2.492","4.742","3.963"], [473,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","150.0","2.87","101.9","0","0.0","2","62.06","2","773.2","143.7","344.9"], [474,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","200.0","2.99","94.4","0","0.09","2","20.5","2","369.0","125.3","194.6"], [475,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","250.0","3.76","89.6","0","0.16","2","20.64","2","131.5","64.97","92.01"], [476,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","300.0","3.6","83.3","0","0.19","0","20.85","2","31.24","43.96","70.56"], [477,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","350.0","2.78","76.1","0","0.17","0","21.05","2","29.34","49.63","39.73"], [478,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","400.0","2.27","73.0","0","0.11","66","21.24","2","13.46","11.49","12.66"], [479,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","450.0","2.06","63.3","0","0.36","66","-75.22","130","2.879","5.587","5.871"], [480,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","500.0","2.12","35.3","256","0.02","0","-73.84","130","2.075","2.611","7.486"], [481,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","550.0","1.56","23.2","0","0.44","66","50.77","130","1.615","1.768","6.443"], [482,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","600.0","1.17","14.6","0","0.02","66","18.7","2","4.056","1.789","7.142"], [483,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","650.0","1.76","34.7","256","0.45","0","4.83","2","3.173","1.875","10.03"], [484,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","700.0","1.92","33.8","0","0.86","0","-8.62","130","3.42","1.187","2.046"], [485,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","750.0","0.95","258.2","512","0.62","0","-48.78","130","2.827","0.8118","3.436"], [486,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","800.0","7.31","125.0","512","-0.13","0","61.25","130","1.815","3.005","4.322"], [487,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","850.0","3.32","225.7","512","-1.21","0","-37.15","130","4.172","3.035","2.708"], [488,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","900.0","2.42","281.8","512","-0.87","0","-38.26","130","6.842","4.193","4.124"], [489,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","950.0","2.0","294.8","0","-0.55","0","-76.89","130","2.567","2.119","6.3"], [490,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","1000.0","3.76","347.9","0","-0.82","0","50.67","130","2.302","4.239","3.185"], [491,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","1050.0","4.44","339.4","0","-0.46","0","37.64","2","3.007","3.118","3.6"], [492,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","1100.0","3.6","327.3","0","-0.55","0","-48.41","130","2.95","2.36","1.384"], [493,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","1150.0","3.13","351.3","0","-0.48","0","17.27","130","3.721","2.226","1.655"], [494,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","1200.0","5.06","268.8","0","0.22","0","-20.83","130","4.25","1.713","2.199"], [495,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","1250.0","5.98","352.0","0","0.1","0","71.38","130","3.057","1.589","2.998"], [496,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","1300.0","16.4","28.4","0","-0.05","0","56.09","2","5.486","1.587","2.512"], [497,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","1350.0","17.21","28.3","0","0.55","0","-34.02","130","2.686","4.469","2.466"], [498,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","1400.0","3.49","16.9","768","-0.51","0","64.6","130","2.1","5.71","1.691"], [499,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","1450.0","13.34","23.6","512","-0.19","0","15.44","130","2.282","2.685","1.658"], [500,"2024-10-16 02:00:00+00:00","2024-10-16 02:30:00+00:00","25","1500.0","8.01","4.1","0","-0.73","0","68.34","130","4.67","4.771","1.28"], [591,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","150.0","6.07","70.0","0","-0.04","2","62.32","2","117.4","124.5","72.8"], [592,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","200.0","6.0","68.6","0","0.1","2","20.95","2","50.17","59.85","67.66"], [593,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","250.0","3.97","68.2","0","0.31","2","20.93","2","47.6","40.12","49.38"], [594,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","300.0","3.16","69.1","0","0.23","0","21.09","2","41.65","43.02","49.27"], [595,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","350.0","2.18","77.8","0","0.12","2","20.56","2","31.7","54.81","40.02"], [596,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","400.0","1.95","79.5","0","-0.01","0","20.96","2","22.85","27.21","25.92"], [597,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","450.0","1.46","36.1","0","0.03","0","20.99","2","11.72","5.722","20.57"], [598,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","500.0","1.76","34.6","0","0.05","66","21.65","2","7.517","4.071","19.94"], [599,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","550.0","1.68","35.1","0","-0.27","0","0.76","130","7.385","3.972","6.19"], [600,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","600.0","2.46","93.8","256","-0.76","0","22.57","2","2.231","5.252","9.864"], [601,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","650.0","2.61","344.8","0","-0.18","0","-56.09","130","2.002","3.481","3.427"], [602,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","700.0","2.69","356.9","0","-0.56","0","43.83","130","1.385","3.032","3.669"], [603,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","750.0","4.03","44.4","0","-0.05","0","55.15","2","2.61","4.789","3.137"], [604,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","800.0","5.71","356.7","0","-0.81","0","-29.58","2","3.437","4.637","3.08"], [605,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","850.0","6.52","327.2","0","-0.68","0","-70.74","2","4.215","2.374","2.823"], [606,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","900.0","8.24","191.1","512","-2.3","0","-58.12","130","4.779","3.177","3.165"], [607,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","950.0","4.25","9.4","512","-0.62","0","-45.76","2","4.166","5.967","1.227"], [608,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","1000.0","1.64","353.1","0","-0.62","0","-82.91","130","4.604","6.533","2.137"], [609,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","1050.0","4.78","18.4","0","-0.46","0","-7.44","130","10.64","6.859","1.703"], [610,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","1100.0","7.89","329.4","0","-0.73","0","-48.5","130","9.363","3.192","1.541"], [611,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","1150.0","2.64","97.1","0","-0.54","0","-27.14","130","5.596","5.97","1.974"], [612,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","1200.0","2.7","345.9","0","-0.22","0","72.01","130","5.406","4.817","1.484"], [613,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","1250.0","5.5","328.0","0","-0.19","0","9.32","130","3.84","4.913","0.4259"], [614,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","1300.0","5.89","322.7","0","0.2","0","72.53","2","5.404","3.82","0.9243"], [615,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","1350.0","4.3","331.7","0","-0.23","0","-34.11","2","4.967","1.041","3.571"], [616,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","1400.0","4.67","21.0","768","-0.37","0","-82.19","130","4.417","1.89","1.101"], [617,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","1450.0","1.88","333.7","768","0.25","0","-49.44","2","5.506","1.168","0.8275"], [618,"2024-10-16 02:30:00+00:00","2024-10-16 03:00:00+00:00","25","1500.0","4.29","145.6","768","1.14","0","-51.49","130","2.967","1.234","1.934"], [709,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","150.0","5.0","67.6","0","0.21","0","62.32","2","157.6","311.1","260.2"], [710,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","200.0","4.85","67.6","0","0.2","2","20.66","2","170.0","241.9","135.7"], [711,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","250.0","4.62","64.5","0","-0.22","66","20.56","2","161.7","88.96","66.06"], [712,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","300.0","4.3","64.0","0","-0.26","66","21.0","2","95.37","41.91","63.62"], [713,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","350.0","3.37","71.4","0","-0.05","0","21.24","2","40.6","93.03","49.49"], [714,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","400.0","3.5","78.0","0","-0.04","0","-17.62","130","8.305","40.79","29.86"], [715,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","450.0","3.17","71.0","0","0.03","0","-49.07","130","6.593","14.02","19.54"], [716,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","500.0","1.96","67.8","0","-0.17","0","-12.34","130","5.681","7.548","10.04"], [717,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","550.0","1.45","75.4","0","-0.17","66","-24.72","2","4.195","19.36","29.5"], [718,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","600.0","1.34","37.3","0","-0.37","0","8.9","130","4.0","5.365","4.823"], [719,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","650.0","1.28","71.2","256","-1.06","66","19.15","2","1.356","2.316","4.581"], [720,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","700.0","2.11","94.1","0","-0.27","0","47.16","2","3.557","3.028","1.869"], [721,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","750.0","1.28","358.3","256","-0.15","0","62.93","130","0.8906","4.883","1.641"], [722,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","800.0","2.38","247.3","0","-1.04","0","19.79","130","3.249","5.524","5.313"], [723,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","850.0","7.96","196.6","512","-1.62","0","6.19","130","2.085","4.808","1.809"], [724,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","900.0","15.98","47.9","512","-1.38","0","-82.67","130","4.396","3.511","0.8076"], [725,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","950.0","10.46","285.3","512","-1.25","0","-14.38","2","6.069","1.972","1.381"], [726,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","1000.0","3.91","349.3","0","-0.42","0","-54.67","130","2.596","2.648","3.572"], [727,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","1050.0","5.85","345.3","0","-0.48","0","-14.78","130","6.62","3.796","5.009"], [728,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","1100.0","4.62","350.7","0","-0.28","0","-14.79","130","2.657","2.369","6.179"], [729,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","1150.0","6.23","349.8","0","-0.61","0","3.7","130","1.325","2.856","3.3"], [730,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","1200.0","6.12","307.2","0","0.06","0","-82.64","2","1.883","2.293","1.947"], [731,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","1250.0","5.64","320.3","0","0.18","0","7.12","130","3.238","2.333","2.19"], [732,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","1300.0","4.24","345.4","768","0.07","0","56.92","2","1.751","1.463","1.162"], [733,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","1350.0","7.48","285.4","256","-0.13","0","-32.38","130","2.349","5.368","2.82"], [734,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","1400.0","5.15","293.4","256","-0.51","0","-83.24","2","0.9792","3.78","1.853"], [735,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","1450.0","4.86","356.4","0","0.16","0","-78.87","130","1.375","0.8925","2.682"], [736,"2024-10-16 03:00:00+00:00","2024-10-16 03:30:00+00:00","25","1500.0","5.45","274.2","770","-0.07","0","69.43","2","2.867","2.108","1.384"], [827,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","150.0","4.9","64.3","0","0.09","2","62.81","2","508.6","48.16","71.9"], [828,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","200.0","4.52","55.5","256","0.21","66","20.98","130","801.7","8.549","41.14"], [829,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","250.0","4.1","62.7","256","0.01","2","75.3","130","156.7","15.01","27.1"], [830,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","300.0","3.26","73.2","0","0.15","2","21.75","2","61.21","50.93","27.11"], [831,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","350.0","2.33","75.1","0","0.13","66","20.59","2","27.59","13.43","16.5"], [832,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","400.0","1.75","76.2","0","-0.25","2","20.72","130","20.71","10.54","15.15"], [833,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","450.0","1.84","71.3","0","-0.24","66","-44.24","2","12.09","17.77","16.69"], [834,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","500.0","1.32","84.5","0","-0.26","66","20.78","2","7.847","13.22","13.01"], [835,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","550.0","1.33","81.8","0","-0.06","0","-51.12","130","7.092","5.83","7.9"], [836,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","600.0","0.57","205.2","0","0.09","0","-42.15","2","3.513","1.789","4.977"], [837,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","650.0","3.14","70.3","0","-0.23","0","-62.88","130","5.587","6.541","1.74"], [838,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","700.0","1.02","141.9","0","-0.91","0","66.31","2","5.432","4.259","2.425"], [839,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","750.0","2.89","179.7","512","-1.11","0","0.63","2","6.023","1.873","2.408"], [840,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","800.0","4.66","59.7","512","-1.31","0","63.01","130","3.57","3.341","3.114"], [841,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","850.0","12.31","346.9","512","-1.89","0","33.09","130","4.891","2.22","4.723"], [842,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","900.0","2.68","350.5","512","0.33","0","-28.06","130","7.553","2.483","2.853"], [843,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","950.0","2.08","298.9","256","-0.28","0","-10.37","2","9.655","2.839","1.795"], [844,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","1000.0","2.73","19.9","0","-0.05","0","-77.52","130","6.233","5.147","5.834"], [845,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","1050.0","1.87","20.2","0","-0.65","0","9.94","130","5.046","4.153","2.968"], [846,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","1100.0","1.58","344.1","0","-0.65","0","-73.57","2","4.966","2.258","3.879"], [847,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","1150.0","2.98","328.0","0","-0.67","0","-81.3","130","3.986","1.217","9.455"], [848,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","1200.0","1.95","142.2","512","-0.85","0","-19.92","2","2.487","0.9696","7.355"], [849,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","1250.0","3.93","21.6","0","-0.92","0","-31.15","130","2.555","1.163","2.068"], [850,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","1300.0","5.04","286.7","0","-0.37","0","71.63","130","3.277","2.873","1.348"], [851,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","1350.0","2.22","242.9","256","-0.78","0","-68.89","2","3.31","3.246","2.01"], [852,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","1400.0","1.81","180.2","256","-1.06","0","67.29","2","1.511","3.755","1.999"], [853,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","1450.0","0.64","233.0","768","0.73","0","-31.7","130","1.424","4.008","1.591"], [854,"2024-10-16 03:30:00+00:00","2024-10-16 04:00:00+00:00","25","1500.0","7.57","316.8","768","0.72","0","42.2","130","0.5373","4.581","0.7492"], [945,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","150.0","5.05","54.0","256","0.25","66","63.77","2","50.28","21.14","190.6"], [946,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","200.0","4.11","56.3","0","0.25","66","22.49","2","63.17","91.28","269.7"], [947,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","250.0","3.97","60.7","0","0.21","66","-26.11","2","65.98","354.3","186.9"], [948,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","300.0","3.77","66.1","0","0.18","66","-61.78","2","26.55","82.06","67.09"], [949,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","350.0","3.6","58.1","0","0.04","2","-69.89","130","17.58","57.76","41.74"], [950,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","400.0","3.52","65.6","0","-0.1","2","11.74","130","20.96","11.39","7.455"], [951,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","450.0","2.67","67.9","0","-0.58","66","-60.31","130","14.95","24.11","23.94"], [952,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","500.0","2.16","67.8","0","-2.37","66","-1.12","130","20.13","14.29","22.77"], [953,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","550.0","1.78","78.6","0","-0.62","0","-46.24","130","4.941","3.22","5.83"], [954,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","600.0","3.21","272.3","512","2.78","2","-34.56","2","2.508","2.701","4.369"], [955,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","650.0","2.2","159.0","512","-1.2","0","22.69","2","3.306","2.723","6.154"], [956,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","700.0","0.56","46.1","0","-0.45","0","19.53","130","0.9721","1.596","5.375"], [957,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","750.0","10.78","138.4","256","-0.74","66","-40.52","130","5.47","3.007","2.295"], [958,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","800.0","13.85","150.2","256","0.5","0","69.38","130","3.572","0.5109","1.194"], [959,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","850.0","1.54","233.4","256","-0.42","0","-77.83","2","0.6971","2.399","0.5257"], [960,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","900.0","2.86","47.2","0","-0.37","0","-59.52","2","4.226","2.605","1.208"], [961,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","950.0","3.99","46.7","0","-0.7","0","-10.33","2","2.228","4.906","1.331"], [962,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","1000.0","2.25","19.5","0","-0.69","0","-31.26","2","3.923","4.931","1.507"], [963,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","1050.0","2.18","9.1","0","-0.56","0","-52.2","130","4.472","4.515","1.386"], [964,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","1100.0","4.52","20.9","0","-0.39","0","-66.33","130","5.486","3.672","1.103"], [965,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","1150.0","2.93","342.8","0","-0.48","0","40.54","130","4.985","1.544","2.435"], [966,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","1200.0","4.71","276.0","512","0.47","0","0.69","130","2.907","2.266","1.525"], [967,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","1250.0","3.4","301.1","0","-0.66","0","-42.7","2","1.503","3.456","1.448"], [968,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","1300.0","9.17","312.5","0","-0.37","0","-16.87","130","2.015","5.918","2.905"], [969,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","1350.0","4.41","331.6","0","-0.42","0","75.38","130","4.54","2.855","1.508"], [970,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","1400.0","6.97","61.7","768","-1.74","0","73.55","130","2.033","3.468","0.6171"], [971,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","1450.0","9.24","236.7","256","-0.87","0","48.66","130","1.1","4.494","0.5603"], [972,"2024-10-16 04:00:00+00:00","2024-10-16 04:30:00+00:00","25","1500.0","3.63","189.8","770","-1.26","0","56.73","130","2.167","0.2354","0.1625"], [1063,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","150.0","6.95","57.7","0","0.04","2","62.28","2","257.8","210.4","153.1"], [1064,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","200.0","6.22","53.4","0","0.07","2","21.89","2","192.8","161.2","100.5"], [1065,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","250.0","5.98","58.3","256","0.08","2","21.47","130","145.6","12.42","41.74"], [1066,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","300.0","4.71","61.6","0","0.08","2","-19.65","130","86.57","16.91","34.54"], [1067,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","350.0","4.29","61.6","0","0.19","2","-7.25","130","23.11","16.32","14.87"], [1068,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","400.0","4.08","67.3","0","0.43","2","-4.87","2","9.35","3.484","3.443"], [1069,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","450.0","3.36","68.2","0","0.16","0","26.68","2","4.303","2.928","3.651"], [1070,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","500.0","2.29","42.1","0","0.06","0","-18.19","2","7.649","7.521","3.333"], [1071,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","550.0","2.43","84.3","0","-0.71","66","-19.35","130","3.53","8.185","2.143"], [1072,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","600.0","1.65","89.2","0","0.29","2","-19.73","2","2.621","2.286","2.069"], [1073,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","650.0","1.65","82.5","0","-1.15","66","-44.98","130","2.272","0.8549","1.251"], [1074,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","700.0","4.05","179.9","0","0.27","66","-68.98","2","7.626","1.226","1.4"], [1075,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","750.0","4.23","168.0","0","-0.43","0","-43.13","130","8.5","3.195","0.4065"], [1076,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","800.0","11.34","151.9","768","0.41","0","-35.04","130","1.741","0.241","2.301"], [1077,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","850.0","18.89","135.4","768","0.55","0","61.39","130","1.204","0.7038","0.9926"], [1078,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","900.0","3.83","356.3","514","-1.78","66","-30.34","130","2.539","1.737","1.222"], [1079,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","950.0","2.82","289.8","256","0.5","0","-77.3","130","1.955","3.726","5.153"], [1080,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","1000.0","1.07","342.2","0","-0.29","0","-40.51","130","2.176","5.489","2.935"], [1081,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","1050.0","1.28","333.0","0","-0.72","0","53.5","130","2.45","1.355","2.818"], [1082,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","1100.0","2.25","251.9","0","-0.67","0","-66.22","130","1.468","0.7734","0.7774"], [1083,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","1150.0","1.71","43.8","256","-0.38","0","-35.75","130","2.618","0.3704","0.8159"], [1084,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","1200.0","1.9","334.4","256","-0.54","66","31.06","130","1.914","0.8606","0.6734"], [1085,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","1250.0","3.27","294.1","256","0.61","0","-50.11","130","1.246","2.505","1.016"], [1086,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","1300.0","3.97","285.1","256","0.2","0","-38.7","130","1.64","1.278","1.292"], [1087,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","1350.0","3.0","303.6","256","-0.52","0","-71.92","130","3.25","1.506","0.8888"], [1088,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","1400.0","6.96","265.0","256","-0.22","0","18.34","130","1.448","0.4145","0.6006"], [1089,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","1450.0","6.55","278.5","258","0.21","0","-51.1","130","1.725","0.5268","0.3293"], [1090,"2024-10-16 04:30:00+00:00","2024-10-16 05:00:00+00:00","25","1500.0","7.76","289.9","770","0.16","0","-20.02","130","1.893","0.2332","0.3265"], [1181,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","150.0","3.56","95.1","256","0.01","2","64.53","2","134.2","189.6","112.1"], [1182,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","200.0","1.85","286.8","256","0.0","2","23.46","2","125.8","104.3","167.7"], [1183,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","250.0","3.49","24.2","258","0.02","2","23.23","2","57.93","43.88","47.53"], [1184,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","300.0","4.55","27.4","512","0.09","2","22.92","2","17.95","31.82","15.59"], [1185,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","350.0","4.4","16.5","512","0.07","2","22.42","130","6.853","14.37","5.625"], [1186,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","400.0","4.23","15.2","512","0.04","2","60.4","130","4.221","2.397","2.976"], [1187,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","450.0","5.93","102.6","256","-0.03","2","46.24","130","1.75","2.879","1.927"], [1188,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","500.0","8.4","87.5","512","0.13","2","56.62","130","5.69","2.618","4.741"], [1189,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","550.0","2.03","81.2","0","0.19","2","-41.76","130","4.031","4.912","6.166"], [1190,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","600.0","5.23","10.5","768","0.27","2","48.71","2","4.012","5.336","0.7215"], [1191,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","650.0","4.76","136.3","258","-0.99","2","-40.01","130","0.8185","1.698","0.2312"], [1192,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","700.0","4.28","123.2","258","-0.04","2","69.53","130","0.6659","3.904","0.783"], [1193,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","750.0","4.23","208.3","256","0.0","2","-63.35","130","2.144","20.09","4.459"], [1194,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","800.0","4.17","299.2","512","2.99","2","27.02","130","0.1948","1.978","0.2642"], [1195,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","850.0","4.97","100.6","256","6.49","2","65.43","130","0.2117","0.4174","0.472"], [1196,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","900.0","17.07","84.1","770","-0.23","2","45.41","130","0.5053","0.3728","0.218"], [1197,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","950.0","4.63","72.5","256","-1.08","66","-63.61","130","1.503","2.993","0.8183"], [1198,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","1000.0","1.14","349.5","256","-0.99","0","-41.55","130","1.603","1.605","1.11"], [1199,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","1050.0","2.66","246.6","770","-0.37","66","61.76","2","0.9408","0.2358","0.2672"], [1200,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","1100.0","3.04","308.9","258","0.03","66","52.39","2","0.1075","0.7305","0.06258"], [1201,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","1150.0","4.17","301.1","256","0.2","66","-23.27","130","0.3092","0.2671","2.366"], [1202,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","1200.0","2.48","275.7","256","-0.22","0","-10.54","130","0.3368","0.04861","1.215"], [1203,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","1250.0","3.82","313.5","256","0.44","0","42.08","130","0.3104","0.1743","0.8024"], [1204,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","1300.0","4.26","263.8","258","-0.12","0","7.45","2","0.3686","0.365","0.4583"], [1205,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","1350.0","3.88","269.9","770","0.15","0","-13.3","2","0.2436","0.3085","0.4263"], [1206,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","1400.0","5.4","275.3","770","-0.05","0","-63.42","2","0.196","0.7119","0.6135"], [1207,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","1450.0","2.85","260.9","258","-2.99","2","-11.54","130","0.1555","0.2435","0.5405"], [1208,"2024-10-16 05:00:00+00:00","2024-10-16 05:30:00+00:00","25","1500.0","3.25","264.4","770","-2.52","2","-10.65","130","1.102","0.158","0.5865"], [1299,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","150.0","7.57","70.4","256","-0.01","2","62.17","2","76.0","138.9","94.86"], [1300,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","200.0","6.61","72.5","256","0.02","2","21.09","2","81.62","118.0","152.6"], [1301,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","250.0","6.77","78.0","256","0.08","2","20.67","2","54.04","90.74","66.09"], [1302,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","300.0","6.17","66.6","0","0.13","2","-37.0","130","28.24","50.49","28.12"], [1303,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","350.0","5.59","71.1","0","-0.21","66","21.29","2","15.68","16.58","7.733"], [1304,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","400.0","4.45","81.1","0","-0.17","66","-27.69","130","9.995","7.141","4.448"], [1305,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","450.0","3.01","77.7","0","-0.18","2","-33.48","130","5.796","3.202","3.599"], [1306,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","500.0","4.01","72.5","0","-0.21","66","-15.95","130","3.116","1.369","5.345"], [1307,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","550.0","1.85","85.4","0","-0.27","2","30.42","130","2.743","2.754","1.754"], [1308,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","600.0","1.99","86.3","0","-0.35","2","-76.91","130","4.844","3.578","1.622"], [1309,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","650.0","1.97","86.4","256","-0.15","2","-33.42","130","4.268","3.642","0.9385"], [1310,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","700.0","1.42","82.5","256","-0.17","2","-60.06","130","27.71","4.862","2.744"], [1311,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","750.0","0.86","151.8","0","-0.32","2","-53.47","130","5.134","7.215","3.475"], [1312,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","800.0","0.96","163.3","0","0.26","0","-80.55","2","1.012","1.345","0.2526"], [1313,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","850.0","7.07","107.2","256","0.5","66","-37.02","130","0.9775","0.5273","0.4233"], [1314,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","900.0","17.68","110.5","256","-0.85","2","2.18","2","1.569","0.2642","1.064"], [1315,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","950.0","24.81","108.4","256","1.62","0","39.1","130","1.383","0.5827","0.8029"], [1316,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","1000.0","2.81","19.7","258","-0.61","0","-33.57","2","2.18","0.8333","0.646"], [1317,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","1050.0","2.9","348.3","258","0.02","0","-4.6","130","3.174","0.1449","0.7336"], [1318,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","1100.0","4.68","346.8","514","-0.81","66","-0.49","2","4.021","0.5832","0.165"], [1319,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","1150.0","3.94","245.1","2","-0.66","66","-28.12","130","2.04","0.1254","0.3169"], [1320,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","1200.0","3.01","270.8","2","0.43","2","38.14","130","0.9566","0.2271","0.2541"], [1321,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","1250.0","1.67","304.9","514","0.43","66","-83.33","130","0.4187","0.3734","0.4572"], [1322,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","1300.0","1.85","324.1","514","-0.55","0","-3.55","2","0.2809","0.3755","0.909"], [1323,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","1350.0","1.3","289.2","514","0.69","0","41.8","130","0.1141","0.1446","0.2911"], [1324,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","1400.0","15.57","127.6","514","2.62","2","-36.22","130","0.1401","0.3247","0.1848"], [1325,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","1450.0","1.0","322.6","514","-1.03","66","-43.18","2","0.1832","0.4227","0.5558"], [1326,"2024-10-16 05:30:00+00:00","2024-10-16 06:00:00+00:00","25","1500.0","1.31","79.1","514","0.42","2","-23.1","130","0.2759","0.4012","0.139"], [1417,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","150.0","7.4","68.0","256","-0.13","2","63.11","2","195.9","340.8","253.8"], [1418,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","200.0","5.77","70.1","2","-0.07","2","21.29","2","75.69","316.0","36.0"], [1419,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","250.0","5.04","65.4","258","-0.03","2","21.61","2","43.51","85.17","14.18"], [1420,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","300.0","5.5","65.7","0","-0.04","2","67.76","2","31.68","100.3","16.64"], [1421,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","350.0","4.88","71.4","0","0.22","66","21.45","2","28.83","33.26","17.66"], [1422,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","400.0","3.85","68.2","0","-0.2","66","21.78","2","18.51","19.9","19.3"], [1423,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","450.0","3.23","69.2","0","-0.18","0","21.89","2","15.97","10.8","11.68"], [1424,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","500.0","2.83","78.3","0","-0.25","2","-11.33","130","18.9","20.42","12.73"], [1425,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","550.0","2.22","87.6","0","-0.06","2","7.97","130","27.85","20.01","13.88"], [1426,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","600.0","1.48","98.2","0","0.12","66","-1.97","2","6.203","14.58","6.009"], [1427,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","650.0","0.86","144.4","0","0.16","66","0.28","2","21.92","10.5","0.5021"], [1428,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","700.0","0.94","189.4","0","-0.15","2","17.16","130","11.26","5.669","11.67"], [1429,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","750.0","13.57","134.4","514","-0.08","2","17.48","130","0.1938","0.1281","5.992"], [1430,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","800.0","1.69","183.2","256","-0.5","0","58.32","130","0.162","0.4991","0.6005"], [1431,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","850.0","1.74","217.2","256","0.04","0","71.04","130","0.4093","0.3484","0.245"], [1432,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","900.0","2.01","317.8","256","-0.55","2","-39.57","130","0.1564","0.5096","0.4931"], [1433,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","950.0","0.55","291.2","256","0.0","0","27.8","130","0.7554","1.154","0.5075"], [1434,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","1000.0","0.33","165.5","258","-0.84","0","-55.91","2","0.83","1.515","0.8002"], [1435,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","1050.0","0.83","247.6","770","-0.7","0","-63.35","130","0.5158","0.6294","0.1764"], [1436,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","1100.0","0.7","235.1","258","1.29","2","-56.77","130","0.1399","0.6222","0.1521"], [1437,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","1150.0","2.42","277.1","258","1.32","2","2.2","2","0.1781","0.3634","0.2012"], [1438,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","1200.0","2.5","298.9","258","0.11","2","2.79","2","0.294","0.4922","0.3717"], [1439,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","1250.0","1.96","286.9","258","0.32","2","-70.14","130","0.6716","0.4808","1.858"], [1440,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","1300.0","5.14","332.5","258","0.47","2","24.94","2","0.1031","0.4891","0.2009"], [1441,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","1350.0","1.14","226.9","770","0.67","2","-32.45","130","0.1674","0.137","0.1677"], [1442,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","1400.0","33.99","242.6","514","0.23","2","34.23","130","0.2701","0.1938","0.3321"], [1443,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","1450.0","4.75","39.2","770","-0.54","2","-44.25","130","0.3011","0.1122","0.08061"], [1444,"2024-10-16 06:00:00+00:00","2024-10-16 06:30:00+00:00","25","1500.0","2.34","303.8","258","-7.62","2","50.26","130","0.1914","0.2221","0.1436"], [1535,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","150.0","6.6","58.5","0","0.16","2","19.99","2","358.0","407.1","528.7"], [1536,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","200.0","6.87","54.9","0","0.2","0","21.24","2","310.7","134.0","232.2"], [1537,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","250.0","6.63","58.0","0","0.24","0","20.88","2","48.6","49.75","73.98"], [1538,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","300.0","6.06","56.5","0","0.19","2","21.82","2","27.91","23.88","99.63"], [1539,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","350.0","6.08","65.7","0","0.14","2","21.41","2","17.99","7.02","14.14"], [1540,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","400.0","5.04","67.9","0","0.02","0","57.55","130","7.503","6.408","9.074"], [1541,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","450.0","4.59","66.0","0","0.25","66","-66.23","130","8.513","9.841","7.561"], [1542,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","500.0","3.86","67.1","0","-0.16","66","-23.0","130","10.08","13.0","5.098"], [1543,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","550.0","2.69","74.3","0","-0.14","66","52.96","130","8.758","10.85","6.299"], [1544,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","600.0","1.74","96.4","0","-0.1","2","-34.87","2","25.44","21.29","13.59"], [1545,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","650.0","2.08","66.8","512","-0.11","66","16.57","130","8.846","11.81","11.38"], [1546,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","700.0","2.37","293.9","256","0.2","66","31.26","130","0.8032","2.436","10.21"], [1547,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","750.0","2.79","292.4","0","0.29","66","16.93","130","0.394","3.122","3.334"], [1548,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","800.0","5.02","334.2","512","1.07","0","4.48","2","0.2296","0.7828","1.096"], [1549,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","850.0","3.65","133.5","512","1.12","66","44.89","130","0.3663","0.202","0.5603"], [1550,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","900.0","2.36","5.4","512","-0.59","66","0.98","2","0.3431","0.2488","0.1779"], [1551,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","950.0","3.77","8.8","256","0.06","66","4.26","130","0.9361","2.22","0.4663"], [1552,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","1000.0","0.6","267.5","0","0.39","0","51.19","2","3.821","1.007","0.8174"], [1553,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","1050.0","2.48","300.7","0","0.01","0","-59.56","130","1.953","1.828","1.416"], [1554,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","1100.0","2.39","329.8","258","-0.78","0","38.25","130","0.8684","1.738","1.655"], [1555,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","1150.0","3.0","282.8","2","0.6","66","75.19","130","0.538","0.4789","0.3779"], [1556,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","1200.0","1.6","296.6","258","-0.5","66","56.64","130","0.4261","0.4318","0.5546"], [1557,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","1250.0","1.27","246.3","258","-0.52","0","-20.24","130","0.8575","0.6185","1.08"], [1558,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","1300.0","2.85","265.5","258","0.15","0","18.3","130","0.9531","0.3147","1.12"], [1559,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","1350.0","4.13","257.5","258","0.89","0","45.64","2","0.8421","0.1931","0.6211"], [1560,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","1400.0","5.99","300.3","770","0.99","66","-35.07","130","0.1949","0.1807","0.8165"], [1561,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","1450.0","13.11","154.8","770","0.14","2","8.72","2","0.1462","0.2613","0.4519"], [1562,"2024-10-16 06:30:00+00:00","2024-10-16 07:00:00+00:00","25","1500.0","2.23","88.4","770","-0.16","2","25.15","130","0.2803","0.2552","0.1278"], [1653,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","150.0","5.15","56.9","256","0.02","2","62.65","130","44.7","81.6","176.7"], [1654,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","200.0","3.9","56.8","256","0.0","2","21.69","2","15.24","36.23","63.57"], [1655,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","250.0","5.51","67.9","256","-0.06","2","21.59","2","15.45","30.4","33.88"], [1656,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","300.0","5.1","60.4","0","0.08","2","22.13","2","15.72","20.07","19.4"], [1657,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","350.0","4.92","57.6","0","0.23","66","21.55","2","19.42","10.48","18.77"], [1658,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","400.0","4.52","57.5","0","0.01","2","-65.0","2","12.23","8.734","5.413"], [1659,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","450.0","3.51","64.3","0","-0.12","0","-80.09","2","10.69","6.278","3.965"], [1660,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","500.0","3.13","72.1","0","0.01","66","29.52","130","6.027","3.261","8.064"], [1661,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","550.0","2.27","70.7","0","-0.32","66","-64.87","130","4.655","3.822","5.92"], [1662,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","600.0","2.02","67.5","0","0.45","66","65.78","130","5.318","3.291","1.836"], [1663,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","650.0","0.29","81.3","256","0.11","66","-24.35","130","6.654","5.742","2.099"], [1664,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","700.0","0.45","326.5","256","0.16","0","-34.82","130","0.597","5.981","4.153"], [1665,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","750.0","0.82","207.6","0","0.05","0","6.14","130","4.524","4.416","9.222"], [1666,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","800.0","2.16","272.1","256","-0.02","0","22.28","130","0.6521","0.2936","1.259"], [1667,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","850.0","3.98","345.3","0","1.9","66","54.68","130","0.3831","0.1762","0.2823"], [1668,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","900.0","3.18","140.7","512","0.19","66","55.95","130","0.2121","0.2607","0.4131"], [1669,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","950.0","8.07","34.3","768","-0.14","0","10.63","130","0.26","0.2259","0.9191"], [1670,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","1000.0","3.17","9.5","0","0.14","0","-56.54","130","1.36","1.236","0.4196"], [1671,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","1050.0","2.59","352.3","0","-0.14","0","-5.81","130","1.766","3.523","2.144"], [1672,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","1100.0","2.97","337.0","0","-0.22","0","-34.72","2","1.118","3.735","2.391"], [1673,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","1150.0","3.03","310.9","0","0.09","0","-65.64","2","0.2166","0.1148","1.772"], [1674,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","1200.0","4.92","297.6","0","0.26","0","42.61","130","0.2973","0.5586","2.292"], [1675,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","1250.0","4.58","276.3","0","0.18","0","-67.23","130","0.3991","1.341","1.872"], [1676,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","1300.0","3.03","283.4","0","0.32","0","-26.87","2","0.3354","1.041","0.8088"], [1677,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","1350.0","2.27","331.9","0","0.42","0","-70.89","130","0.08952","0.7101","2.228"], [1678,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","1400.0","3.36","293.1","0","0.21","0","72.98","130","0.3137","0.4788","2.654"], [1679,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","1450.0","2.48","278.6","0","0.18","0","7.77","130","0.6315","0.5022","0.3035"], [1680,"2024-10-16 07:00:00+00:00","2024-10-16 07:30:00+00:00","25","1500.0","4.75","260.6","0","-0.38","0","-58.18","2","0.9933","0.1728","0.5587"], [1771,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","150.0","5.77","50.8","256","0.21","2","61.93","2","174.9","125.4","386.8"], [1772,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","200.0","6.72","50.7","256","0.15","2","21.93","2","71.03","64.76","74.17"], [1773,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","250.0","6.4","61.0","0","0.22","2","20.95","2","43.75","38.92","28.34"], [1774,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","300.0","5.43","66.9","0","0.27","0","-52.81","2","17.54","22.75","10.29"], [1775,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","350.0","3.93","64.5","0","0.13","0","-13.69","130","10.26","12.43","8.753"], [1776,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","400.0","3.89","59.3","0","-0.38","2","-47.13","130","5.694","4.815","7.484"], [1777,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","450.0","4.46","47.7","0","0.45","0","-46.31","130","3.442","3.106","4.205"], [1778,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","500.0","2.97","60.6","0","0.16","0","35.95","2","4.385","2.686","1.948"], [1779,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","550.0","1.95","68.1","0","0.01","0","27.95","130","6.036","4.428","4.548"], [1780,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","600.0","1.3","73.4","0","-0.16","0","13.97","2","8.905","9.822","5.511"], [1781,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","650.0","3.01","55.7","256","-0.27","66","-43.93","130","13.22","4.125","1.486"], [1782,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","700.0","2.61","226.2","256","-0.41","0","-69.39","2","3.208","4.489","1.387"], [1783,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","750.0","1.52","277.7","256","1.19","66","-69.52","130","0.9842","9.307","0.4851"], [1784,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","800.0","5.85","277.0","0","0.39","0","44.13","130","1.03","0.8359","0.4908"], [1785,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","850.0","7.95","287.8","256","-0.01","0","-77.79","130","0.1863","0.3072","0.9484"], [1786,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","900.0","2.16","282.5","0","-1.01","0","-42.53","130","0.3399","1.353","0.371"], [1787,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","950.0","2.09","311.2","0","-0.12","0","-26.14","2","0.3318","1.649","1.046"], [1788,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","1000.0","2.57","4.6","0","-0.09","0","-29.46","2","1.504","2.822","2.506"], [1789,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","1050.0","2.46","358.0","0","0.06","0","75.64","130","4.723","9.139","3.125"], [1790,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","1100.0","2.7","338.9","0","-0.06","0","-76.31","130","1.536","3.773","1.053"], [1791,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","1150.0","2.96","305.5","0","-0.2","0","-45.06","130","1.386","1.02","1.449"], [1792,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","1200.0","3.9","291.7","0","-0.27","0","-12.39","130","1.136","1.17","3.284"], [1793,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","1250.0","3.21","278.1","0","-0.19","0","-2.24","130","2.469","1.962","2.027"], [1794,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","1300.0","3.2","283.7","0","0.0","0","59.59","130","1.985","2.248","2.573"], [1795,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","1350.0","3.98","300.3","0","-0.04","0","-68.41","130","1.137","1.237","1.277"], [1796,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","1400.0","3.92","296.5","0","-0.13","0","-2.38","130","0.3645","0.6265","0.4229"], [1797,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","1450.0","5.86","292.3","0","0.51","0","-14.22","130","0.3734","0.4235","0.6006"], [1798,"2024-10-16 07:30:00+00:00","2024-10-16 08:00:00+00:00","25","1500.0","2.94","321.3","0","0.18","0","-59.88","2","0.2787","0.3075","0.2156"], [1889,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","150.0","5.67","59.0","0","-0.19","66","21.95","2","684.1","893.3","677.0"], [1890,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","200.0","6.18","56.5","256","-0.01","2","22.15","2","241.9","458.1","233.5"], [1891,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","250.0","6.24","60.1","256","0.1","2","22.34","2","68.66","114.5","61.13"], [1892,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","300.0","6.71","60.9","0","0.28","66","22.58","2","24.45","34.46","33.62"], [1893,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","350.0","4.36","61.2","0","-0.19","2","-32.38","2","24.81","20.22","24.2"], [1894,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","400.0","3.71","59.5","0","-0.26","66","21.32","2","14.2","22.26","14.23"], [1895,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","450.0","3.45","56.6","0","-0.21","0","27.06","130","9.202","20.21","6.148"], [1896,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","500.0","2.31","63.2","0","-0.02","2","60.13","2","56.29","24.18","14.17"], [1897,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","550.0","1.55","59.9","0","-0.05","0","-18.17","130","37.24","37.36","31.55"], [1898,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","600.0","0.77","85.6","0","0.09","66","71.11","130","4.046","12.49","14.12"], [1899,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","650.0","1.53","242.2","256","-0.17","66","-27.91","2","10.15","3.023","8.494"], [1900,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","700.0","2.3","293.0","256","-0.13","0","-77.97","2","4.078","9.077","5.584"], [1901,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","750.0","1.89","327.8","0","-0.81","0","35.14","130","2.469","5.548","2.677"], [1902,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","800.0","2.78","325.6","0","-0.64","0","-28.89","130","0.9421","3.84","0.7193"], [1903,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","850.0","0.74","258.5","0","-0.76","0","-10.62","2","6.048","3.561","3.652"], [1904,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","900.0","2.89","228.7","0","-0.45","0","28.14","130","1.756","2.985","0.619"], [1905,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","950.0","3.6","245.2","0","-0.27","0","48.44","2","1.382","2.141","4.533"], [1906,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","1000.0","2.66","350.0","0","0.28","0","54.95","130","4.936","5.266","3.448"], [1907,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","1050.0","3.11","340.6","0","0.2","0","-78.12","130","3.984","10.51","7.313"], [1908,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","1100.0","3.97","322.1","0","0.18","0","-53.12","130","2.141","2.774","2.136"], [1909,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","1150.0","4.45","305.7","0","-0.03","0","-60.04","2","2.652","1.406","6.534"], [1910,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","1200.0","4.68","299.5","0","0.02","0","-29.02","130","4.267","2.157","7.636"], [1911,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","1250.0","5.5","296.1","0","-0.1","0","42.05","2","2.634","3.718","3.866"], [1912,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","1300.0","5.05","290.4","0","-0.07","0","-35.27","130","2.879","2.582","3.443"], [1913,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","1350.0","5.24","293.3","0","0.32","0","-84.37","2","2.78","3.462","4.947"], [1914,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","1400.0","4.34","290.4","0","0.15","0","52.54","2","2.668","3.583","2.186"], [1915,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","1450.0","4.55","295.3","0","0.46","0","11.04","2","3.728","1.516","0.5443"], [1916,"2024-10-16 08:00:00+00:00","2024-10-16 08:30:00+00:00","25","1500.0","5.6","288.6","0","0.58","0","-43.35","130","1.997","1.247","0.917"], [2007,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","150.0","5.97","61.8","0","-0.27","0","22.29","2","995.7","1681.0","1086.0"], [2008,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","200.0","5.32","59.2","256","-0.18","66","22.88","2","188.0","585.1","155.0"], [2009,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","250.0","4.2","65.7","256","-0.11","2","22.91","2","51.09","78.01","63.4"], [2010,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","300.0","5.45","62.6","0","-0.16","66","23.25","2","61.23","42.59","26.58"], [2011,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","350.0","4.02","64.1","0","-0.18","66","57.62","130","21.41","22.0","9.181"], [2012,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","400.0","3.84","52.7","0","-0.14","2","-36.65","2","16.14","12.08","7.751"], [2013,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","450.0","3.49","47.7","0","-0.02","0","-63.38","130","14.85","13.79","5.748"], [2014,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","500.0","2.35","74.4","0","0.1","66","-65.64","2","32.47","18.28","12.59"], [2015,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","550.0","1.76","84.7","0","-0.17","0","63.18","130","32.37","43.75","17.08"], [2016,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","600.0","1.4","93.5","0","-0.2","0","22.14","130","41.02","42.18","10.35"], [2017,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","650.0","1.42","80.2","0","-0.13","0","20.52","2","23.27","13.38","6.465"], [2018,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","700.0","2.87","7.9","0","-0.04","0","-30.35","130","35.11","16.62","8.585"], [2019,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","750.0","3.11","9.7","0","-0.22","66","-46.88","2","12.23","4.666","7.573"], [2020,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","800.0","0.78","20.5","0","-0.53","0","-67.79","130","1.59","2.675","2.433"], [2021,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","850.0","2.24","258.9","0","-0.23","0","61.67","2","3.659","1.031","0.6819"], [2022,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","900.0","1.13","218.7","0","-0.01","66","62.13","130","5.873","0.8574","0.9126"], [2023,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","950.0","0.91","327.3","0","0.23","0","-79.25","130","3.669","5.814","1.764"], [2024,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","1000.0","3.57","7.5","0","0.01","0","-12.61","130","11.45","11.24","4.103"], [2025,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","1050.0","3.47","1.7","0","0.02","0","-76.24","130","12.81","11.49","3.545"], [2026,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","1100.0","3.38","333.3","0","0.16","0","-79.93","130","5.217","12.91","1.994"], [2027,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","1150.0","5.21","303.9","0","0.13","0","-58.12","2","3.027","4.784","1.652"], [2028,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","1200.0","5.53","297.9","0","0.16","0","72.75","130","4.641","4.482","6.276"], [2029,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","1250.0","5.22","296.4","0","0.0","0","-62.74","130","6.363","3.441","9.774"], [2030,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","1300.0","5.11","293.3","0","0.02","0","-43.92","2","7.437","5.791","4.797"], [2031,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","1350.0","4.67","292.8","0","0.03","0","-40.35","2","4.425","3.623","3.332"], [2032,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","1400.0","4.89","279.9","0","0.15","0","48.78","130","3.947","0.9119","0.8907"], [2033,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","1450.0","5.36","301.6","0","0.18","0","-66.39","130","0.4579","0.3712","0.5693"], [2034,"2024-10-16 08:30:00+00:00","2024-10-16 09:00:00+00:00","25","1500.0","5.89","300.4","0","0.07","0","-70.73","130","0.5087","0.6034","1.315"], [2125,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","150.0","4.75","75.1","0","0.11","2","22.94","0","3996.0","3383.0","2055.0"], [2126,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","200.0","3.96","83.0","256","0.11","2","23.21","0","780.1","825.8","671.1"], [2127,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","250.0","2.46","88.5","256","0.06","2","23.34","0","70.84","121.6","128.4"], [2128,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","300.0","3.47","69.5","0","0.19","66","23.42","0","45.78","131.1","52.82"], [2129,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","350.0","3.35","48.1","0","0.36","66","23.25","0","80.43","182.9","21.67"], [2130,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","400.0","2.78","38.6","0","0.16","66","23.65","0","22.3","64.07","11.85"], [2131,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","450.0","2.1","68.2","0","0.21","2","22.88","0","30.98","34.88","11.16"], [2132,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","500.0","1.59","66.1","0","-0.16","66","22.87","130","28.95","17.56","11.42"], [2133,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","550.0","1.25","77.2","0","-0.25","2","21.57","66","18.42","33.96","16.9"], [2134,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","600.0","1.16","87.1","0","-0.17","66","21.89","0","15.52","11.75","13.82"], [2135,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","650.0","2.3","357.7","0","-0.13","2","9.38","130","30.8","23.67","12.53"], [2136,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","700.0","2.62","353.6","0","-0.12","0","21.89","2","52.28","30.54","38.18"], [2137,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","750.0","2.76","348.9","0","-0.25","0","21.18","2","21.03","25.19","16.33"], [2138,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","800.0","3.02","327.2","0","-0.62","0","19.84","2","5.653","7.914","5.139"], [2139,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","850.0","2.22","312.6","0","0.34","66","32.06","2","1.093","5.325","4.343"], [2140,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","900.0","0.6","131.8","256","0.13","66","31.49","2","0.2291","3.761","1.633"], [2141,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","950.0","2.26","36.1","0","-0.15","66","37.72","2","1.265","5.416","0.6126"], [2142,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","1000.0","2.77","3.9","0","-0.05","0","29.74","2","4.209","5.516","4.317"], [2143,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","1050.0","3.18","339.9","0","-0.06","0","13.77","2","5.41","4.856","4.335"], [2144,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","1100.0","4.21","321.1","0","-0.09","0","-46.23","2","6.417","5.166","3.044"], [2145,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","1150.0","5.3","309.9","0","-0.1","0","28.48","2","7.524","5.964","57.5"], [2146,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","1200.0","5.36","304.6","0","0.06","0","19.05","2","4.878","5.967","22.04"], [2147,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","1250.0","4.69","294.4","0","0.03","0","26.16","2","5.514","4.57","13.62"], [2148,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","1300.0","5.42","288.3","0","-0.03","0","13.24","2","6.732","3.886","11.25"], [2149,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","1350.0","6.19","287.1","0","0.02","0","16.6","2","0.9548","0.9413","4.567"], [2150,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","1400.0","4.8","283.4","0","-0.11","0","24.55","2","1.294","1.11","1.348"], [2151,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","1450.0","4.98","286.2","0","-0.26","0","8.27","2","0.5871","0.5055","0.4332"], [2152,"2024-10-16 09:00:00+00:00","2024-10-16 09:30:00+00:00","25","1500.0","4.8","275.0","0","-0.49","0","20.87","2","0.3446","0.2029","0.8359"], [2243,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","150.0","3.78","84.7","0","0.36","66","23.75","0","3804.0","3995.0","4402.0"], [2244,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","200.0","4.45","88.4","0","-0.24","0","23.82","0","1168.0","1327.0","372.9"], [2245,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","250.0","1.41","75.3","256","-0.1","2","23.66","0","304.9","196.2","74.52"], [2246,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","300.0","2.58","69.5","0","-0.19","66","23.35","0","113.8","58.52","47.38"], [2247,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","350.0","2.76","68.0","0","-0.24","66","23.27","0","59.58","76.3","41.64"], [2248,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","400.0","1.67","56.6","0","-0.22","2","23.19","0","35.47","59.53","36.96"], [2249,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","450.0","1.65","78.2","0","0.16","0","22.95","0","94.74","106.4","78.71"], [2250,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","500.0","1.7","76.0","0","0.03","0","23.42","0","66.55","55.93","37.91"], [2251,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","550.0","1.91","82.3","0","-0.07","2","22.65","0","32.68","37.25","5.612"], [2252,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","600.0","1.97","60.7","256","0.07","66","22.62","0","39.53","10.7","16.02"], [2253,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","650.0","2.27","40.9","256","-0.22","0","21.71","0","18.93","51.46","26.37"], [2254,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","700.0","2.04","11.3","0","-0.08","0","22.06","0","36.13","43.6","24.33"], [2255,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","750.0","2.34","1.6","256","-0.32","66","21.78","0","15.67","5.863","9.446"], [2256,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","800.0","3.32","26.8","0","-0.15","0","21.03","0","13.58","3.479","4.206"], [2257,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","850.0","0.46","134.2","0","-0.24","66","22.26","0","16.66","5.406","9.811"], [2258,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","900.0","0.37","176.2","0","-1.18","0","23.92","0","11.63","4.482","4.375"], [2259,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","950.0","1.99","48.3","0","-0.32","0","21.43","0","2.2","1.656","6.921"], [2260,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","1000.0","1.51","29.9","0","-0.04","0","20.33","66","2.504","1.652","20.0"], [2261,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","1050.0","1.98","333.5","0","0.02","0","19.09","66","3.545","3.32","22.89"], [2262,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","1100.0","3.6","315.2","0","0.01","0","20.84","66","5.954","3.69","5.942"], [2263,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","1150.0","4.27","313.0","0","0.2","0","34.17","2","9.554","5.878","13.55"], [2264,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","1200.0","4.8","307.6","0","0.15","0","26.44","130","5.238","5.588","8.181"], [2265,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","1250.0","4.8","307.9","0","0.07","0","4.99","2","3.354","5.958","5.531"], [2266,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","1300.0","5.01","309.6","0","0.11","0","7.53","2","2.606","3.663","8.892"], [2267,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","1350.0","5.91","301.0","0","0.13","0","8.53","130","1.236","3.594","4.842"], [2268,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","1400.0","5.7","303.7","0","-0.06","0","32.58","130","0.863","1.444","3.32"], [2269,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","1450.0","4.5","292.7","0","0.19","0","23.66","2","0.6563","1.648","1.764"], [2270,"2024-10-16 09:30:00+00:00","2024-10-16 10:00:00+00:00","25","1500.0","5.25","287.0","0","0.35","0","9.27","2","0.6815","3.359","2.415"], [2361,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","150.0","2.82","91.4","0","-0.25","66","23.97","0","3077.0","1050.0","3330.0"], [2362,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","200.0","3.24","87.8","0","-0.2","66","23.95","0","1706.0","1669.0","4723.0"], [2363,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","250.0","3.01","84.9","0","0.14","2","23.95","0","445.1","266.7","424.8"], [2364,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","300.0","2.37","88.6","0","0.13","2","23.81","0","63.81","24.73","48.64"], [2365,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","350.0","1.78","71.9","0","0.2","66","23.7","0","31.83","28.05","28.19"], [2366,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","400.0","1.6","56.9","0","0.22","66","23.58","0","47.14","19.79","91.75"], [2367,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","450.0","2.01","7.0","256","0.14","66","23.36","0","67.21","13.1","115.2"], [2368,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","500.0","1.15","57.2","0","0.0","2","22.99","0","56.55","21.5","60.64"], [2369,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","550.0","1.59","39.3","256","-0.08","2","22.72","0","84.88","8.824","10.2"], [2370,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","600.0","2.31","88.2","0","-0.1","2","22.13","0","21.57","19.2","10.77"], [2371,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","650.0","2.02","35.7","0","-0.19","0","22.66","0","30.96","25.51","31.03"], [2372,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","700.0","2.11","15.9","0","-0.19","0","21.79","0","72.18","16.95","36.72"], [2373,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","750.0","2.11","11.0","0","-0.22","0","21.72","66","6.656","12.95","11.04"], [2374,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","800.0","1.5","16.3","256","0.05","0","22.2","66","7.463","4.081","4.305"], [2375,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","850.0","1.71","273.3","0","-0.03","0","20.96","0","6.367","5.872","6.007"], [2376,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","900.0","1.22","294.2","0","0.23","0","20.52","0","3.366","2.639","2.392"], [2377,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","950.0","1.26","226.1","256","0.03","0","23.77","66","0.3909","2.672","1.586"], [2378,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","1000.0","1.53","312.6","0","0.05","0","12.69","130","1.534","2.814","2.636"], [2379,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","1050.0","2.86","343.8","0","-0.09","0","18.23","2","5.122","3.927","9.24"], [2380,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","1100.0","3.94","324.3","0","0.1","0","16.96","130","11.71","6.976","11.12"], [2381,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","1150.0","4.45","317.1","0","0.16","0","14.97","2","10.34","4.316","12.79"], [2382,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","1200.0","5.3","318.3","0","-0.04","0","10.79","130","10.38","3.362","4.105"], [2383,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","1250.0","6.02","315.7","0","-0.24","0","8.3","2","3.755","4.164","5.012"], [2384,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","1300.0","6.47","310.2","0","-0.1","0","19.4","130","0.8805","3.062","7.174"], [2385,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","1350.0","6.36","302.9","0","-0.01","0","31.2","2","1.842","2.102","5.02"], [2386,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","1400.0","5.74","296.3","0","-0.1","0","24.66","2","2.419","1.28","0.9904"], [2387,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","1450.0","5.69","292.8","0","-0.11","0","8.65","2","1.202","0.9311","1.982"], [2388,"2024-10-16 10:00:00+00:00","2024-10-16 10:30:00+00:00","25","1500.0","5.39","287.6","0","0.31","0","32.65","2","1.242","0.6034","1.449"], [2479,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","150.0","2.03","121.6","0","0.31","0","24.5","0","5252.0","2984.0","3215.0"], [2480,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","200.0","1.99","97.3","0","0.05","0","24.07","0","2804.0","2728.0","4174.0"], [2481,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","250.0","2.01","99.4","0","-0.19","0","24.19","0","350.1","5007.0","299.3"], [2482,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","300.0","2.15","83.0","0","-0.18","66","24.06","0","131.3","516.5","68.01"], [2483,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","350.0","2.34","67.7","0","-0.26","66","23.93","0","109.3","90.79","72.34"], [2484,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","400.0","2.29","77.4","0","-0.26","66","23.53","0","83.84","71.19","81.93"], [2485,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","450.0","1.66","62.4","0","-0.22","2","23.16","0","153.5","62.65","71.22"], [2486,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","500.0","1.43","79.4","0","-0.05","0","22.84","0","266.3","49.57","81.6"], [2487,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","550.0","1.78","77.3","0","-0.18","0","22.4","66","87.11","93.48","50.59"], [2488,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","600.0","1.84","45.0","256","-0.28","0","22.84","0","17.14","12.08","14.78"], [2489,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","650.0","2.18","3.5","256","0.03","0","21.86","66","9.112","14.46","15.57"], [2490,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","700.0","1.53","95.5","0","0.11","0","22.18","0","6.928","8.823","9.235"], [2491,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","750.0","0.56","162.4","0","-0.29","66","22.08","0","8.382","4.948","4.552"], [2492,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","800.0","0.56","150.8","0","-0.06","0","21.25","0","8.542","3.231","3.502"], [2493,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","850.0","1.75","143.2","0","-0.03","0","21.67","0","3.181","4.086","5.082"], [2494,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","900.0","1.01","230.6","0","0.06","0","21.24","0","4.724","4.507","4.108"], [2495,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","950.0","1.76","104.5","0","-0.27","0","29.92","2","2.951","4.712","2.313"], [2496,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","1000.0","2.51","342.7","0","-0.03","0","20.71","0","1.978","6.729","5.716"], [2497,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","1050.0","3.65","339.9","0","-0.11","0","21.98","66","7.54","7.806","10.29"], [2498,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","1100.0","4.37","328.2","0","-0.12","0","20.9","2","15.6","5.918","10.17"], [2499,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","1150.0","4.77","314.8","0","-0.08","0","18.99","66","12.58","3.19","9.104"], [2500,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","1200.0","5.08","309.7","0","0.03","0","-21.63","2","2.519","1.447","3.871"], [2501,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","1250.0","5.63","296.4","0","0.01","0","36.59","130","1.792","0.8605","5.826"], [2502,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","1300.0","6.42","293.0","0","-0.14","0","19.71","130","1.959","0.9059","32.57"], [2503,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","1350.0","5.96","293.1","0","-0.08","0","12.9","2","1.218","0.8662","6.942"], [2504,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","1400.0","6.32","287.3","0","-0.03","0","27.56","130","0.8498","0.7451","2.171"], [2505,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","1450.0","7.62","289.5","0","0.0","0","40.44","2","0.7437","0.3244","3.192"], [2506,"2024-10-16 10:30:00+00:00","2024-10-16 11:00:00+00:00","25","1500.0","7.53","284.5","0","0.2","0","15.18","2","1.243","1.621","2.733"], [2597,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","150.0","1.58","131.6","0","-0.2","0","25.24","0","4684.0","1592.0","1900.0"], [2598,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","200.0","1.6","130.7","0","-0.26","0","24.9","0","3849.0","792.7","2090.0"], [2599,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","250.0","1.14","133.5","0","-0.25","0","24.36","0","1656.0","868.1","1608.0"], [2600,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","300.0","1.17","101.2","0","-0.25","66","24.12","0","552.2","2107.0","258.6"], [2601,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","350.0","1.65","83.9","0","-0.02","0","23.98","0","143.1","746.1","308.7"], [2602,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","400.0","1.67","84.7","0","0.22","66","23.65","0","69.76","135.5","113.9"], [2603,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","450.0","1.39","84.7","0","0.17","0","23.19","0","114.2","121.0","54.6"], [2604,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","500.0","1.11","104.7","0","0.17","0","22.94","0","51.54","50.08","10.85"], [2605,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","550.0","1.7","117.5","0","-0.49","66","22.73","0","21.34","12.88","12.7"], [2606,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","600.0","2.09","76.0","0","0.12","0","22.59","0","31.61","11.17","15.19"], [2607,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","650.0","1.13","36.1","0","0.25","0","22.26","0","17.48","7.004","9.704"], [2608,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","700.0","0.13","26.4","0","-0.03","0","22.43","0","9.78","3.991","5.815"], [2609,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","750.0","2.06","157.5","0","0.23","0","21.74","0","4.609","8.081","4.485"], [2610,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","800.0","0.49","180.8","0","0.35","66","21.31","0","8.447","2.843","5.487"], [2611,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","850.0","0.93","219.3","0","0.31","0","20.92","0","3.64","3.863","3.359"], [2612,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","900.0","1.21","273.6","0","0.02","0","21.32","0","3.188","3.187","4.701"], [2613,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","950.0","1.45","89.3","0","-0.12","0","21.73","0","2.601","3.018","3.689"], [2614,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","1000.0","2.66","356.9","0","0.02","0","20.62","0","15.3","2.85","10.04"], [2615,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","1050.0","3.55","342.7","0","0.07","0","21.68","0","14.41","11.38","24.36"], [2616,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","1100.0","4.01","336.5","0","0.03","0","22.36","0","4.546","7.521","5.947"], [2617,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","1150.0","3.52","316.2","0","-0.1","0","23.66","0","1.965","2.162","2.205"], [2618,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","1200.0","4.82","298.3","0","-0.15","0","21.53","0","0.6004","2.0","4.177"], [2619,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","1250.0","6.08","297.6","0","-0.1","0","20.22","0","1.13","1.248","1.581"], [2620,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","1300.0","7.46","297.6","0","-0.15","0","33.14","2","0.8637","0.6051","2.77"], [2621,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","1350.0","4.66","305.8","0","-0.24","0","35.76","130","0.9901","0.3655","6.802"], [2622,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","1400.0","4.61","293.8","0","0.1","0","37.1","130","1.204","0.6558","2.446"], [2623,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","1450.0","6.32","286.8","0","0.04","0","19.18","2","1.998","0.994","2.48"], [2624,"2024-10-16 11:00:00+00:00","2024-10-16 11:30:00+00:00","25","1500.0","7.04","280.8","0","0.3","0","36.27","130","1.2","0.9881","2.789"], [2715,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","150.0","1.06","152.1","0","-0.18","0","25.48","0","778.8","338.8","191.0"], [2716,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","200.0","0.43","204.7","256","-0.29","0","25.22","0","532.7","219.7","62.92"], [2717,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","250.0","1.47","197.0","0","-0.1","0","24.56","0","713.5","3399.0","77.92"], [2718,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","300.0","1.57","169.8","0","-0.17","0","24.22","0","1446.0","2421.0","594.6"], [2719,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","350.0","1.07","139.0","0","-0.17","66","23.93","0","1083.0","3780.0","939.9"], [2720,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","400.0","1.51","88.6","0","-0.02","0","23.65","0","286.2","600.0","224.2"], [2721,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","450.0","1.56","89.6","0","0.17","66","23.44","0","259.7","348.8","122.8"], [2722,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","500.0","1.45","94.3","0","0.15","66","23.09","0","64.75","180.1","56.47"], [2723,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","550.0","1.23","113.6","0","-0.02","0","22.38","0","13.8","11.64","9.862"], [2724,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","600.0","1.5","102.9","0","-0.01","2","22.77","0","6.667","10.27","11.91"], [2725,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","650.0","1.98","127.2","0","-0.11","0","22.36","66","8.789","10.26","5.706"], [2726,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","700.0","1.49","151.2","0","-0.24","0","22.81","0","3.16","4.996","2.987"], [2727,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","750.0","0.98","36.1","0","0.04","0","22.49","66","3.054","2.338","1.745"], [2728,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","800.0","0.84","124.2","0","0.41","66","21.89","0","6.703","4.672","3.895"], [2729,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","850.0","0.53","170.2","0","0.04","66","20.91","0","3.6","5.703","3.236"], [2730,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","900.0","2.24","122.8","0","0.04","0","20.41","0","1.397","1.254","1.742"], [2731,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","950.0","3.7","83.1","256","-0.14","0","-14.91","130","3.423","2.407","1.974"], [2732,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","1000.0","0.75","55.5","0","-0.15","0","21.38","0","2.928","3.38","1.418"], [2733,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","1050.0","3.1","356.2","0","-0.11","0","21.41","66","6.246","3.414","2.747"], [2734,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","1100.0","3.62","346.3","0","-0.2","0","21.73","0","6.32","6.789","3.641"], [2735,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","1150.0","3.52","328.2","0","-0.2","0","19.27","2","2.616","2.098","1.098"], [2736,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","1200.0","4.82","316.1","0","-0.29","0","19.97","66","2.544","0.6404","2.311"], [2737,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","1250.0","4.54","286.6","0","-0.32","0","26.76","2","0.7068","1.16","2.083"], [2738,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","1300.0","5.26","289.3","0","-0.26","0","22.84","2","0.9725","3.58","1.095"], [2739,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","1350.0","5.14","287.0","0","-0.08","0","19.44","2","1.259","0.7689","1.842"], [2740,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","1400.0","5.23","283.2","0","-0.11","0","3.44","130","1.503","1.075","11.94"], [2741,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","1450.0","5.92","280.1","0","-0.08","0","12.82","130","1.083","1.074","2.976"], [2742,"2024-10-16 11:30:00+00:00","2024-10-16 12:00:00+00:00","25","1500.0","6.6","277.3","0","0.04","0","25.33","2","0.796","0.554","1.459"], [2833,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","150.0","2.34","24.9","256","0.14","0","25.78","0","1875.0","689.7","5287.0"], [2834,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","200.0","0.31","291.8","0","0.32","0","25.04","0","88.39","587.6","4965.0"], [2835,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","250.0","0.89","181.9","0","0.16","0","24.65","0","133.6","2562.0","2859.0"], [2836,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","300.0","1.15","175.3","0","-0.04","0","24.07","0","6111.0","4052.0","838.8"], [2837,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","350.0","1.41","213.2","0","-0.27","0","23.91","0","11350.0","3286.0","1507.0"], [2838,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","400.0","0.64","217.7","0","-0.19","0","23.59","0","3696.0","467.9","823.9"], [2839,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","450.0","0.45","25.4","0","-0.01","0","23.12","0","81.4","877.1","30.31"], [2840,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","500.0","1.05","75.0","256","-0.21","66","22.72","0","62.69","43.66","9.464"], [2841,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","550.0","1.07","142.0","256","-0.16","66","22.32","0","10.55","10.95","10.21"], [2842,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","600.0","1.65","131.7","0","-0.01","66","22.16","0","17.68","7.085","8.903"], [2843,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","650.0","1.05","116.6","0","0.12","0","21.93","0","8.425","8.88","11.99"], [2844,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","700.0","1.32","82.5","0","0.07","0","22.03","0","6.141","2.036","5.514"], [2845,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","750.0","1.27","121.8","0","-0.13","0","22.14","0","7.119","8.049","4.371"], [2846,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","800.0","1.71","182.8","256","0.44","2","22.21","0","13.6","24.24","4.416"], [2847,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","850.0","2.41","186.3","0","0.04","0","21.46","0","8.266","10.13","4.038"], [2848,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","900.0","2.64","213.3","512","-0.71","0","23.16","0","1.05","1.687","2.23"], [2849,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","950.0","3.02","171.7","256","-0.34","0","21.57","66","2.723","1.159","1.975"], [2850,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","1000.0","2.32","85.9","0","-0.31","0","23.24","0","1.225","2.402","0.8583"], [2851,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","1050.0","2.14","30.3","0","0.05","0","24.6","66","2.17","1.784","1.545"], [2852,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","1100.0","3.35","1.3","0","-0.14","0","20.03","66","4.484","4.714","4.221"], [2853,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","1150.0","4.06","341.5","0","-0.26","0","12.01","130","1.304","2.565","3.034"], [2854,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","1200.0","5.11","326.1","0","-0.15","0","14.68","2","0.5669","1.026","1.637"], [2855,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","1250.0","4.16","315.9","0","-0.05","0","30.99","130","0.6038","0.9627","1.593"], [2856,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","1300.0","4.32","298.4","0","0.21","0","20.71","2","1.103","0.931","1.277"], [2857,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","1350.0","3.81","288.1","0","-0.01","0","17.27","2","1.511","2.281","2.272"], [2858,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","1400.0","3.97","272.3","0","-0.45","0","29.24","130","1.918","3.284","2.577"], [2859,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","1450.0","4.84","270.2","0","-0.7","66","10.28","130","0.8107","1.486","2.012"], [2860,"2024-10-16 12:00:00+00:00","2024-10-16 12:30:00+00:00","25","1500.0","4.6","277.7","0","0.03","0","19.16","2","0.9002","2.009","0.8329"], [2951,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","150.0","0.75","8.0","0","-0.27","0","25.96","0","573.8","615.6","494.7"], [2952,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","200.0","0.73","126.5","0","-0.23","66","25.51","0","90.07","138.2","254.2"], [2953,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","250.0","0.99","188.3","0","-0.22","66","25.01","0","32.1","310.0","225.3"], [2954,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","300.0","0.21","99.9","256","-0.09","0","24.38","0","30.84","739.9","166.6"], [2955,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","350.0","0.4","156.3","0","-0.01","0","23.69","0","493.3","1102.0","1149.0"], [2956,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","400.0","1.18","203.5","256","0.08","0","23.27","0","783.4","438.8","219.1"], [2957,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","450.0","0.81","67.3","0","0.16","0","22.9","0","471.1","80.68","180.4"], [2958,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","500.0","1.16","77.5","0","0.18","66","22.61","0","77.98","58.63","62.38"], [2959,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","550.0","1.25","83.0","0","0.2","66","22.3","0","26.74","39.91","13.96"], [2960,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","600.0","1.22","152.9","0","0.08","0","22.05","0","4.408","4.829","3.649"], [2961,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","650.0","1.02","174.4","0","-0.14","0","22.32","0","4.765","5.483","2.825"], [2962,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","700.0","3.0","76.0","0","0.04","0","21.7","0","3.85","6.567","2.833"], [2963,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","750.0","1.26","101.9","0","0.01","0","21.86","0","13.96","5.971","4.981"], [2964,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","800.0","2.34","145.7","0","0.28","0","21.03","0","9.574","6.337","10.24"], [2965,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","850.0","1.45","107.4","0","0.15","0","21.01","0","2.663","2.028","0.737"], [2966,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","900.0","2.03","172.5","0","0.08","0","21.55","0","1.383","3.581","1.204"], [2967,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","950.0","3.4","149.7","0","-0.01","0","21.78","0","0.907","1.155","0.8937"], [2968,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","1000.0","0.82","72.3","0","-0.14","0","22.75","0","1.109","1.503","0.9182"], [2969,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","1050.0","1.97","10.0","0","-0.09","0","16.34","130","3.041","3.84","2.65"], [2970,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","1100.0","2.51","4.7","0","0.04","0","20.7","2","2.59","2.098","3.629"], [2971,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","1150.0","3.35","346.4","0","0.05","0","21.41","130","1.367","1.457","1.34"], [2972,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","1200.0","4.01","354.3","0","0.15","0","17.81","2","0.4594","0.6741","0.8117"], [2973,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","1250.0","2.08","303.5","0","0.49","0","24.51","130","1.047","0.3176","0.9621"], [2974,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","1300.0","2.15","281.4","0","-0.28","0","37.41","2","1.913","1.556","1.669"], [2975,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","1350.0","2.62","266.1","0","-0.16","66","32.18","130","2.975","2.714","4.553"], [2976,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","1400.0","3.15","263.3","0","0.03","0","7.71","130","3.218","3.281","5.454"], [2977,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","1450.0","3.77","264.8","0","-0.03","0","13.35","2","0.5653","0.8424","1.7"], [2978,"2024-10-16 12:30:00+00:00","2024-10-16 13:00:00+00:00","25","1500.0","3.76","259.9","0","0.39","0","11.86","2","0.4918","0.9011","0.6616"], [3069,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","150.0","0.88","24.7","0","-0.06","0","25.62","0","346.5","3580.0","377.0"], [3070,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","200.0","0.63","353.1","0","-0.09","0","25.24","0","500.2","3125.0","431.7"], [3071,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","250.0","0.65","334.4","0","-0.11","0","24.79","0","830.9","1714.0","368.3"], [3072,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","300.0","0.59","33.1","0","-0.12","0","24.45","0","1122.0","2281.0","282.2"], [3073,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","350.0","0.24","243.0","0","-0.23","66","23.97","0","990.7","3940.0","288.3"], [3074,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","400.0","0.41","41.6","256","-0.11","0","23.58","0","984.9","577.2","448.7"], [3075,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","450.0","1.09","68.5","0","-0.11","0","23.21","0","461.8","335.1","2329.0"], [3076,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","500.0","1.46","83.6","256","-0.08","0","23.02","0","207.4","509.5","1782.0"], [3077,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","550.0","1.34","87.4","0","0.16","66","22.81","0","89.13","113.3","158.0"], [3078,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","600.0","1.51","87.6","0","0.24","66","22.68","0","39.46","75.9","81.19"], [3079,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","650.0","1.53","89.8","0","0.04","2","22.71","0","24.54","55.84","60.93"], [3080,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","700.0","1.45","102.1","0","-0.06","2","22.09","0","8.804","24.36","7.338"], [3081,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","750.0","1.82","126.4","256","-0.03","0","22.03","0","7.786","8.165","2.542"], [3082,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","800.0","1.96","157.9","0","0.03","0","21.77","0","19.1","8.481","4.791"], [3083,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","850.0","2.34","162.5","0","-0.07","0","22.08","0","7.089","4.088","2.73"], [3084,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","900.0","2.32","250.9","512","-0.95","0","23.34","0","1.171","0.6613","1.821"], [3085,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","950.0","5.95","167.7","256","-0.51","0","23.27","0","0.845","1.197","0.1543"], [3086,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","1000.0","2.23","99.9","0","0.2","0","21.09","0","2.022","1.935","1.341"], [3087,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","1050.0","2.6","58.4","0","0.21","0","20.77","0","2.278","3.33","3.2"], [3088,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","1100.0","2.61","30.7","0","0.19","0","19.9","0","1.491","2.507","2.576"], [3089,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","1150.0","2.64","358.7","0","0.36","0","20.48","0","0.8122","0.7266","0.7251"], [3090,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","1200.0","1.29","12.2","0","0.18","0","13.38","130","0.2932","0.1985","0.7232"], [3091,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","1250.0","1.05","1.3","0","-0.3","0","35.88","2","0.5558","0.1953","1.383"], [3092,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","1300.0","1.2","299.7","0","-0.06","0","25.44","2","2.748","0.9628","1.713"], [3093,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","1350.0","1.71","262.5","0","0.19","0","31.96","130","1.913","2.225","2.895"], [3094,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","1400.0","2.05","258.0","0","0.41","0","19.11","2","3.287","2.226","2.05"], [3095,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","1450.0","2.86","252.6","0","0.2","0","31.57","2","0.6465","1.827","0.8589"], [3096,"2024-10-16 13:00:00+00:00","2024-10-16 13:30:00+00:00","25","1500.0","2.68","267.3","0","0.12","0","20.26","2","0.1668","0.3117","0.4928"], [3187,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","150.0","3.29","271.2","0","0.07","0","26.04","0","130.4","852.8","1951.0"], [3188,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","200.0","3.16","281.5","0","0.16","0","25.43","0","137.0","614.7","1101.0"], [3189,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","250.0","2.76","289.8","0","0.16","0","24.86","0","194.6","526.1","323.7"], [3190,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","300.0","1.91","296.7","256","0.19","0","24.38","0","332.8","910.4","139.2"], [3191,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","350.0","2.96","292.6","0","0.31","0","23.89","0","168.2","1025.0","108.0"], [3192,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","400.0","2.55","296.1","0","0.24","0","23.47","0","200.8","1030.0","263.9"], [3193,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","450.0","2.12","284.8","0","0.19","0","23.03","0","410.5","451.0","445.1"], [3194,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","500.0","1.46","289.2","256","0.08","0","22.8","0","389.9","373.0","608.4"], [3195,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","550.0","0.85","309.0","0","0.18","0","22.35","0","299.5","325.0","329.8"], [3196,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","600.0","1.79","326.6","256","0.16","66","22.35","0","5.032","264.8","10.03"], [3197,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","650.0","1.16","316.6","0","-0.05","0","21.96","0","3.164","25.08","15.79"], [3198,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","700.0","3.25","50.3","256","0.05","0","21.16","0","27.5","10.14","3.487"], [3199,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","750.0","1.38","178.7","0","0.66","0","20.51","0","12.29","9.152","8.235"], [3200,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","800.0","1.62","176.1","0","0.05","0","21.93","0","25.15","6.195","18.87"], [3201,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","850.0","1.69","173.5","256","0.04","0","21.4","0","1.615","4.913","3.867"], [3202,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","900.0","2.59","160.6","0","-0.12","0","21.25","0","1.07","3.048","1.055"], [3203,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","950.0","4.15","150.6","0","-0.47","0","21.89","0","1.424","0.5608","0.6242"], [3204,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","1000.0","3.88","168.8","0","0.03","0","20.35","0","0.8909","0.3083","1.623"], [3205,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","1050.0","1.36","117.3","0","0.11","0","20.28","0","1.007","1.681","1.136"], [3206,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","1100.0","1.34","52.3","0","0.18","0","20.69","130","1.804","2.304","1.245"], [3207,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","1150.0","2.02","36.0","0","0.06","0","19.44","66","1.506","1.484","1.428"], [3208,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","1200.0","3.5","11.9","0","-0.1","0","34.0","2","0.5551","0.2948","0.6752"], [3209,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","1250.0","3.72","336.4","0","-0.13","0","19.86","130","0.1347","0.5507","0.4101"], [3210,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","1300.0","3.79","294.1","0","0.08","0","-13.44","130","0.5396","0.2678","0.3555"], [3211,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","1350.0","2.37","286.6","0","0.66","0","22.75","2","0.6285","1.896","0.2242"], [3212,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","1400.0","1.75","275.4","0","0.04","0","18.56","2","2.225","2.596","0.7718"], [3213,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","1450.0","2.22","264.2","0","0.11","0","21.17","2","3.132","2.131","3.198"], [3214,"2024-10-16 13:30:00+00:00","2024-10-16 14:00:00+00:00","25","1500.0","2.65","255.8","0","0.39","0","28.92","130","2.277","1.368","2.968"], [3305,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","150.0","2.95","264.2","0","-0.34","66","25.98","0","442.8","1098.0","712.3"], [3306,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","200.0","2.64","258.3","0","-0.12","0","25.29","0","192.6","257.0","431.1"], [3307,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","250.0","1.75","275.7","0","-0.12","0","24.91","0","240.6","155.0","214.4"], [3308,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","300.0","1.61","306.7","0","-0.1","0","24.47","0","614.2","83.9","310.4"], [3309,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","350.0","1.56","304.2","0","0.08","0","23.69","0","311.9","412.0","87.36"], [3310,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","400.0","1.52","309.3","0","0.04","0","23.41","0","63.62","491.0","103.7"], [3311,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","450.0","1.42","326.5","0","-0.06","0","23.17","0","93.98","328.2","266.6"], [3312,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","500.0","0.83","342.1","0","-0.22","0","23.08","0","469.8","411.5","914.2"], [3313,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","550.0","1.18","50.1","0","-0.22","0","22.85","0","2512.0","424.6","725.6"], [3314,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","600.0","0.99","46.2","0","-0.22","0","22.77","0","245.8","447.8","740.6"], [3315,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","650.0","1.3","110.1","0","-0.24","0","22.9","0","21.2","1.269","33.58"], [3316,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","700.0","1.59","132.5","2","-0.02","0","22.52","0","7.494","3.224","1.537"], [3317,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","750.0","2.26","166.5","0","0.38","0","21.7","0","7.001","2.326","4.49"], [3318,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","800.0","2.49","195.3","0","0.0","0","22.24","0","2.992","0.8328","1.328"], [3319,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","850.0","3.02","192.7","0","-0.1","0","22.47","0","1.516","0.5841","0.8083"], [3320,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","900.0","4.35","158.9","0","-0.12","0","21.26","0","0.4334","0.9847","0.5279"], [3321,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","950.0","5.85","138.6","0","-0.22","0","22.04","0","0.4653","0.5394","0.9029"], [3322,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","1000.0","2.11","130.3","0","-0.06","0","20.92","0","0.2365","0.6194","0.6428"], [3323,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","1050.0","1.47","110.1","0","-0.16","0","21.68","66","3.1","4.429","3.443"], [3324,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","1100.0","1.81","90.5","0","-0.19","0","21.69","0","4.422","4.495","3.194"], [3325,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","1150.0","2.02","51.8","0","-0.01","0","20.17","0","3.085","0.6492","0.8356"], [3326,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","1200.0","2.18","10.7","0","-0.33","0","21.44","66","1.202","0.3355","0.2297"], [3327,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","1250.0","1.31","290.5","0","-0.05","0","27.45","2","0.7175","0.4478","0.2821"], [3328,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","1300.0","1.09","280.1","0","0.07","0","14.74","2","0.4765","0.5412","0.08732"], [3329,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","1350.0","1.02","258.7","0","-0.36","0","16.24","2","0.5205","1.209","0.2163"], [3330,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","1400.0","1.23","271.6","0","0.17","0","36.57","130","1.69","5.558","1.543"], [3331,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","1450.0","1.6","264.3","0","-0.21","0","6.51","2","2.332","2.941","1.943"], [3332,"2024-10-16 14:00:00+00:00","2024-10-16 14:30:00+00:00","25","1500.0","1.74","267.5","0","-0.12","0","5.62","2","1.497","0.636","0.7254"], [3423,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","150.0","1.92","258.8","0","0.01","0","25.59","0","219.5","1351.0","966.4"], [3424,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","200.0","1.18","270.2","256","-0.03","0","25.19","0","523.1","804.6","811.7"], [3425,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","250.0","1.05","313.8","0","0.06","0","24.74","0","203.2","1915.0","1195.0"], [3426,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","300.0","1.18","321.2","0","0.13","0","24.41","0","294.8","1541.0","832.9"], [3427,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","350.0","1.27","342.7","0","0.17","66","23.85","0","129.1","451.5","88.21"], [3428,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","400.0","1.41","358.4","0","-0.15","66","23.36","0","65.69","101.9","181.4"], [3429,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","450.0","1.29","27.6","0","-0.04","0","23.32","0","155.6","62.13","248.3"], [3430,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","500.0","1.7","74.1","0","0.23","66","23.18","0","161.2","231.5","308.4"], [3431,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","550.0","1.75","82.3","0","0.17","0","22.97","0","38.66","140.0","253.3"], [3432,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","600.0","1.62","94.9","0","0.21","0","22.6","0","4.874","18.12","10.97"], [3433,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","650.0","2.47","151.1","0","0.49","0","21.95","0","1.521","1.812","1.699"], [3434,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","700.0","2.19","166.5","0","0.22","0","21.89","0","1.849","4.245","3.399"], [3435,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","750.0","2.62","179.0","0","0.36","2","22.22","0","1.049","3.789","2.018"], [3436,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","800.0","3.78","188.5","0","0.31","0","21.63","0","0.7419","1.868","1.697"], [3437,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","850.0","4.63","188.2","0","-0.13","0","22.25","0","0.4846","0.693","0.2858"], [3438,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","900.0","4.67","113.1","514","0.54","0","21.71","66","0.3733","0.487","0.2297"], [3439,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","950.0","4.2","77.3","256","-0.12","0","22.06","0","0.2391","0.435","0.2562"], [3440,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","1000.0","1.92","80.9","0","0.45","0","21.58","0","0.6462","3.169","1.426"], [3441,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","1050.0","1.71","86.3","0","0.08","0","21.16","0","1.971","5.781","4.442"], [3442,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","1100.0","2.14","76.7","0","0.06","0","19.27","66","0.7528","3.732","1.382"], [3443,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","1150.0","2.16","75.3","0","0.25","0","21.5","2","0.1975","0.8772","0.2175"], [3444,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","1200.0","2.54","94.6","0","0.02","0","18.76","2","0.466","0.2602","0.2475"], [3445,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","1250.0","0.86","40.2","0","0.3","0","18.88","2","0.08152","0.5401","0.2012"], [3446,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","1300.0","3.29","356.9","0","-0.2","0","20.57","2","0.2589","1.299","0.9207"], [3447,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","1350.0","2.07","319.9","0","0.16","0","14.97","2","0.2608","4.001","1.392"], [3448,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","1400.0","0.64","289.2","0","-0.21","0","39.02","130","0.3583","0.7292","1.773"], [3449,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","1450.0","1.34","126.0","0","-0.2","0","12.96","2","0.3482","0.3799","0.4822"], [3450,"2024-10-16 14:30:00+00:00","2024-10-16 15:00:00+00:00","25","1500.0","0.78","119.9","0","-0.11","0","33.44","130","0.08325","0.6076","0.256"], [3541,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","150.0","1.13","304.4","0","0.16","0","25.31","0","2742.0","2671.0","1864.0"], [3542,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","200.0","1.21","334.8","256","0.13","66","25.06","0","1683.0","3604.0","139.2"], [3543,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","250.0","1.57","351.0","0","0.26","66","24.85","0","1542.0","3230.0","184.2"], [3544,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","300.0","1.69","350.6","0","0.23","66","24.42","0","290.5","209.0","316.6"], [3545,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","350.0","1.83","356.6","0","-0.04","2","24.18","0","88.25","99.87","91.51"], [3546,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","400.0","1.91","7.4","256","-0.15","0","24.09","0","21.48","42.29","255.4"], [3547,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","450.0","1.72","51.6","0","-0.17","0","23.62","0","446.8","51.57","372.4"], [3548,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","500.0","1.67","70.9","0","-0.19","66","24.06","0","95.63","99.86","201.8"], [3549,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","550.0","1.64","84.7","0","-0.1","0","23.3","66","108.2","86.51","44.28"], [3550,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","600.0","1.42","128.5","0","-0.08","0","21.8","0","39.8","5.282","0.7004"], [3551,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","650.0","2.02","171.9","0","-0.02","0","22.84","66","3.931","4.269","1.589"], [3552,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","700.0","1.66","165.8","0","-0.14","66","22.44","0","4.831","9.188","2.827"], [3553,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","750.0","2.34","196.1","0","0.02","0","21.29","66","2.677","1.741","2.249"], [3554,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","800.0","1.8","168.8","256","-0.11","0","22.98","66","0.4881","0.6393","1.309"], [3555,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","850.0","3.94","199.6","0","-0.47","0","21.03","66","0.617","0.582","0.544"], [3556,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","900.0","2.68","190.6","0","0.5","0","19.17","66","3.348","1.034","0.6338"], [3557,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","950.0","2.31","161.5","0","0.12","0","17.24","66","2.805","1.681","4.084"], [3558,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","1000.0","1.82","133.7","0","0.32","0","16.18","66","0.5535","0.4395","0.9602"], [3559,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","1050.0","1.87","123.7","0","-0.17","0","36.96","130","0.2404","0.1503","0.1254"], [3560,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","1100.0","2.06","76.7","0","0.18","0","36.86","2","2.06","0.9444","1.275"], [3561,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","1150.0","1.4","94.3","0","-0.26","0","34.72","130","1.158","1.754","1.059"], [3562,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","1200.0","3.04","42.3","0","-0.23","0","21.33","130","0.2705","1.37","0.5904"], [3563,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","1250.0","1.05","88.7","0","-0.19","0","32.7","2","0.2264","0.3725","0.3613"], [3564,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","1300.0","1.36","55.6","0","-0.19","0","36.05","2","0.1834","0.5222","0.1593"], [3565,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","1350.0","1.16","27.2","0","-0.01","0","8.88","130","0.6933","1.261","0.3238"], [3566,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","1400.0","0.44","29.9","0","0.09","0","17.22","2","0.162","0.2737","0.3398"], [3567,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","1450.0","0.41","62.4","0","0.61","66","22.45","2","0.2719","0.1981","0.4792"], [3568,"2024-10-16 15:00:00+00:00","2024-10-16 15:30:00+00:00","25","1500.0","0.6","51.4","770","-0.38","0","23.41","2","0.2764","0.1486","0.2652"], [3659,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","150.0","1.6","262.0","256","-0.11","2","25.37","2","1370.0","1066.0","95.41"], [3660,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","200.0","1.5","355.5","256","-0.07","2","25.0","2","577.2","562.6","203.6"], [3661,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","250.0","1.66","352.7","0","0.21","66","24.68","2","37.93","81.84","125.7"], [3662,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","300.0","1.36","1.8","0","0.05","2","24.37","2","24.26","38.29","128.0"], [3663,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","350.0","1.73","69.0","0","0.2","66","24.3","2","30.96","26.67","95.71"], [3664,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","400.0","2.02","69.1","0","0.25","66","-15.38","2","117.7","37.47","257.3"], [3665,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","450.0","2.02","74.8","0","0.17","66","-6.72","2","378.4","289.1","320.8"], [3666,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","500.0","1.95","81.6","0","0.15","66","22.67","2","78.85","412.4","57.96"], [3667,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","550.0","1.79","98.1","0","0.17","66","-55.16","130","17.0","34.58","10.53"], [3668,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","600.0","1.69","123.1","256","0.26","66","-28.5","130","25.96","17.62","1.262"], [3669,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","650.0","1.59","128.3","0","0.1","0","1.07","130","57.69","27.46","11.57"], [3670,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","700.0","1.68","161.8","0","0.18","0","43.01","130","29.3","48.59","9.776"], [3671,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","750.0","1.28","156.1","0","0.27","66","-35.31","130","1.085","11.38","0.6582"], [3672,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","800.0","9.4","215.0","256","0.35","0","29.85","2","0.6704","1.589","0.2154"], [3673,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","850.0","2.46","125.5","0","0.29","0","58.08","130","0.6256","0.5056","0.07922"], [3674,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","900.0","1.98","183.6","0","0.3","0","-41.53","130","1.837","0.8036","0.8753"], [3675,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","950.0","2.13","161.1","0","0.14","0","5.52","2","2.637","1.436","2.67"], [3676,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","1000.0","2.6","154.5","0","0.32","66","-83.62","130","0.9099","3.391","1.364"], [3677,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","1050.0","1.35","155.0","256","0.41","0","34.13","130","1.396","0.8938","0.1749"], [3678,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","1100.0","1.89","105.3","256","0.11","0","-42.14","130","1.952","2.776","1.995"], [3679,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","1150.0","1.45","120.5","256","-0.05","0","-84.34","130","1.062","0.8909","0.3975"], [3680,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","1200.0","1.93","133.9","256","0.09","0","74.29","130","0.4662","0.5542","0.2109"], [3681,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","1250.0","2.19","175.3","256","-0.41","0","-38.66","2","0.3545","0.3881","0.7492"], [3682,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","1300.0","0.75","50.5","770","-0.33","0","5.07","130","0.7351","0.9558","0.8054"], [3683,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","1350.0","1.1","177.7","770","-0.62","0","-2.33","130","0.9703","0.3449","1.237"], [3684,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","1400.0","0.71","115.7","770","-0.19","66","63.24","130","0.7081","0.524","0.2957"], [3685,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","1450.0","0.82","81.0","256","0.94","66","-37.23","2","0.2106","0.1805","0.2533"], [3686,"2024-10-16 15:30:00+00:00","2024-10-16 16:00:00+00:00","25","1500.0","1.71","223.8","258","0.72","2","9.23","130","0.2118","0.8565","0.2591"], [3777,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","150.0","1.88","345.0","2","-0.24","2","67.13","130","523.9","685.8","111.7"], [3778,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","200.0","1.93","348.1","0","-0.22","66","21.49","130","114.2","127.8","110.3"], [3779,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","250.0","1.6","357.3","0","-0.23","66","15.95","2","46.59","54.05","103.4"], [3780,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","300.0","1.61","47.4","2","-0.41","66","-31.08","130","10.95","10.26","62.53"], [3781,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","350.0","2.18","61.1","0","-0.2","0","-10.0","2","30.0","24.45","33.19"], [3782,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","400.0","2.29","70.9","0","-0.18","0","-30.09","130","51.14","25.09","24.02"], [3783,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","450.0","1.69","84.0","0","-0.17","66","35.04","130","158.1","98.19","40.95"], [3784,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","500.0","1.56","86.7","0","-0.15","66","42.76","130","239.4","178.0","143.4"], [3785,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","550.0","1.43","92.9","0","0.15","66","-73.64","130","84.33","23.83","17.49"], [3786,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","600.0","1.84","83.2","0","0.15","66","-61.11","130","31.62","22.03","1.936"], [3787,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","650.0","1.4","157.9","0","0.16","66","47.86","130","15.14","31.96","7.797"], [3788,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","700.0","1.05","138.3","512","0.15","0","-65.1","130","22.94","13.05","12.31"], [3789,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","750.0","2.1","84.2","512","0.71","0","-67.76","130","3.192","0.542","1.448"], [3790,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","800.0","3.52","216.5","256","0.87","0","17.6","130","0.6719","0.2293","0.1598"], [3791,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","850.0","0.98","203.9","0","0.35","0","-20.64","2","2.472","0.9044","1.708"], [3792,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","900.0","1.99","145.0","0","0.19","0","-3.64","2","6.829","2.244","3.901"], [3793,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","950.0","1.94","166.2","0","0.19","0","47.54","130","14.38","11.62","10.66"], [3794,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","1000.0","2.49","161.0","0","-0.13","66","-12.22","130","6.296","11.09","6.032"], [3795,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","1050.0","2.14","132.2","256","0.22","0","-15.71","2","0.4237","0.1581","0.1757"], [3796,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","1100.0","7.68","56.3","514","-0.03","66","-59.25","130","0.4998","0.7066","0.3117"], [3797,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","1150.0","8.33","58.4","2","-0.11","0","-28.24","2","2.264","0.5499","0.1029"], [3798,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","1200.0","3.86","65.7","258","4.79","2","48.03","130","0.3236","0.4064","0.1111"], [3799,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","1250.0","6.9","67.7","770","-11.95","2","-37.64","130","0.3569","0.1082","0.1237"], [3800,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","1300.0","6.19","23.7","770","0.21","66","-54.45","2","0.2803","0.1096","0.09525"], [3801,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","1350.0","9.82","244.9","514","1.34","0","-25.81","2","0.2773","0.117","0.1879"], [3802,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","1400.0","6.04","263.8","514","-0.02","2","-81.21","130","0.7213","0.6319","0.5082"], [3803,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","1450.0","7.35","257.7","770","-4.69","2","3.09","2","0.2019","0.578","0.3277"], [3804,"2024-10-16 16:00:00+00:00","2024-10-16 16:30:00+00:00","25","1500.0","10.72","16.3","514","-0.21","2","16.66","130","0.2375","0.4053","0.1388"], [3895,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","150.0","2.72","0.8","256","-0.28","2","-16.7","130","156.0","322.6","158.7"], [3896,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","200.0","1.5","348.7","0","-0.14","2","57.7","130","172.6","308.8","146.8"], [3897,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","250.0","1.27","43.7","0","0.23","0","75.15","130","37.3","54.5","135.9"], [3898,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","300.0","3.03","84.9","256","0.04","2","24.16","2","31.78","15.54","34.54"], [3899,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","350.0","2.42","67.0","0","-0.05","2","11.6","2","54.39","26.17","27.14"], [3900,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","400.0","2.15","73.0","0","0.02","2","37.37","2","92.72","112.5","157.2"], [3901,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","450.0","2.02","75.4","0","0.03","2","3.7","130","132.3","183.3","227.8"], [3902,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","500.0","1.68","83.3","0","0.07","2","-51.17","130","155.3","133.2","115.2"], [3903,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","550.0","1.61","88.9","0","0.22","66","54.84","130","65.83","27.23","13.35"], [3904,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","600.0","1.55","98.3","0","0.52","66","23.75","130","41.94","28.77","7.665"], [3905,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","650.0","1.67","83.0","0","0.21","0","-19.49","130","18.06","11.43","2.489"], [3906,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","700.0","1.6","182.8","2","0.42","0","-68.28","130","2.872","1.181","0.2209"], [3907,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","750.0","5.22","279.3","514","0.86","0","19.63","2","1.989","1.004","0.2476"], [3908,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","800.0","5.12","345.9","512","1.03","0","-7.45","2","2.518","9.047","1.49"], [3909,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","850.0","1.72","162.0","0","0.88","0","4.79","130","8.42","6.161","2.338"], [3910,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","900.0","1.98","161.5","0","0.18","0","64.62","130","3.583","4.075","1.909"], [3911,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","950.0","2.65","173.6","0","0.14","0","55.31","130","2.013","2.672","0.8029"], [3912,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","1000.0","3.6","1.4","770","1.21","0","-81.91","130","0.6468","1.455","0.6066"], [3913,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","1050.0","1.78","173.4","514","0.77","0","-71.33","130","0.6292","0.8786","0.9216"], [3914,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","1100.0","2.09","113.7","0","0.6","0","12.4","130","0.7797","0.8897","0.7113"], [3915,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","1150.0","2.18","125.0","0","0.18","0","-50.36","2","0.4388","1.216","0.2116"], [3916,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","1200.0","5.08","172.5","256","0.41","0","-37.47","130","0.4837","0.6982","0.4067"], [3917,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","1250.0","2.59","218.3","256","0.26","66","-1.64","130","0.1165","0.5146","0.1158"], [3918,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","1300.0","2.06","84.5","256","0.61","66","11.7","130","0.1704","0.1605","0.1249"], [3919,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","1350.0","0.83","354.6","258","1.35","66","-84.12","130","0.0539","0.3509","0.2235"], [3920,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","1400.0","1.19","92.8","258","0.22","2","8.89","130","0.4365","1.618","0.1222"], [3921,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","1450.0","1.17","90.9","258","0.14","2","44.89","130","0.859","1.01","0.2566"], [3922,"2024-10-16 16:30:00+00:00","2024-10-16 17:00:00+00:00","25","1500.0","3.14","63.1","258","-0.26","2","53.08","130","0.4635","0.6286","0.1446"], [4013,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","150.0","1.64","351.0","32","-0.21","2","-75.18","162","174.5","109.4","333.7"], [4014,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","200.0","1.16","47.4","32","-0.16","98","-55.53","162","52.18","69.32","126.9"], [4015,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","250.0","2.5","84.1","256","-0.28","98","43.46","162","48.94","50.49","68.45"], [4016,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","300.0","3.01","70.3","0","-0.19","0","71.72","162","62.97","62.72","49.92"], [4017,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","350.0","2.89","75.7","0","-0.34","98","-48.31","34","84.33","138.4","52.39"], [4018,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","400.0","2.43","83.2","0","-0.03","2","8.5","162","274.8","666.7","175.6"], [4019,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","450.0","2.31","86.7","0","0.05","2","-1.46","34","449.9","797.9","276.8"], [4020,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","500.0","2.14","88.4","0","-0.11","2","47.72","162","134.3","388.2","153.2"], [4021,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","550.0","1.76","101.7","256","-0.21","32","72.03","34","29.3","51.78","26.62"], [4022,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","600.0","2.42","66.4","256","-0.17","0","-77.86","162","15.57","18.17","9.157"], [4023,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","650.0","2.17","79.9","256","0.09","0","-51.78","34","3.752","12.99","7.488"], [4024,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","700.0","1.76","150.4","256","0.19","0","-56.07","162","3.638","9.36","7.346"], [4025,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","750.0","2.52","139.6","0","0.3","0","21.27","34","6.571","10.45","4.077"], [4026,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","800.0","3.18","187.8","0","-0.04","0","68.86","162","8.343","8.586","2.677"], [4027,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","850.0","2.05","152.3","0","0.26","0","-4.42","162","3.994","6.794","1.584"], [4028,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","900.0","2.71","98.7","256","0.69","0","74.99","162","3.098","2.767","2.363"], [4029,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","950.0","3.22","126.6","0","0.54","0","-13.08","162","5.108","2.181","3.545"], [4030,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","1000.0","2.85","113.1","0","0.11","0","-17.54","162","6.137","4.145","4.796"], [4031,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","1050.0","3.49","115.7","0","0.67","0","39.78","34","3.763","7.158","3.128"], [4032,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","1100.0","4.76","115.3","0","-0.14","0","-54.67","34","3.216","6.438","2.801"], [4033,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","1150.0","5.11","100.6","0","0.24","0","38.95","162","1.363","6.293","1.299"], [4034,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","1200.0","5.37","72.9","0","0.47","0","-36.88","34","1.267","2.379","1.058"], [4035,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","1250.0","2.85","48.4","0","0.27","0","-42.36","162","1.257","2.878","0.5127"], [4036,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","1300.0","3.88","50.8","0","0.43","0","44.06","162","1.915","1.071","0.4104"], [4037,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","1350.0","4.51","54.6","0","-0.18","0","-56.72","34","1.051","2.777","1.274"], [4038,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","1400.0","2.73","63.2","34","0.19","0","60.11","34","2.741","8.294","2.96"], [4039,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","1450.0","5.34","49.2","288","0.01","0","-75.85","162","3.589","2.613","0.3972"], [4040,"2024-10-16 17:00:00+00:00","2024-10-16 17:30:00+00:00","25","1500.0","7.58","43.2","0","-0.23","0","-31.88","162","0.7178","1.765","0.489"], [4131,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","150.0","1.91","71.7","0","0.21","98","24.97","2","1262.0","1125.0","2062.0"], [4132,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","200.0","2.91","71.1","0","0.2","98","25.24","2","226.9","730.8","352.1"], [4133,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","250.0","4.32","69.7","0","0.26","98","25.26","34","127.8","120.7","71.02"], [4134,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","300.0","4.06","75.8","0","0.19","98","25.16","2","389.6","91.51","167.9"], [4135,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","350.0","3.63","88.6","0","0.16","98","25.2","2","297.2","465.8","478.7"], [4136,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","400.0","3.52","89.8","0","-0.09","2","-71.96","162","513.8","418.6","433.7"], [4137,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","450.0","3.13","85.5","0","-0.17","98","26.73","34","725.1","317.3","263.6"], [4138,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","500.0","2.83","85.7","0","0.01","0","23.92","34","729.3","297.5","172.9"], [4139,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","550.0","2.98","79.9","0","-0.23","32","18.57","162","70.65","58.72","56.84"], [4140,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","600.0","3.36","77.9","0","0.1","0","-36.08","162","17.16","17.3","30.2"], [4141,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","650.0","4.13","85.9","256","0.14","32","23.15","162","19.72","9.762","8.858"], [4142,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","700.0","3.56","80.4","0","0.12","32","55.3","162","11.6","10.39","5.097"], [4143,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","750.0","2.56","89.1","0","0.14","32","26.0","34","7.509","28.56","6.411"], [4144,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","800.0","2.15","121.0","256","0.33","0","-26.46","162","6.051","28.99","7.931"], [4145,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","850.0","2.88","86.0","0","0.0","32","-80.5","34","12.73","21.34","7.038"], [4146,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","900.0","2.93","88.2","0","0.03","32","-76.19","162","16.83","21.33","5.504"], [4147,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","950.0","2.64","113.7","0","-0.01","32","58.99","34","7.27","22.46","6.1"], [4148,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","1000.0","3.84","99.1","0","-0.03","98","59.23","34","13.45","13.14","10.33"], [4149,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","1050.0","5.05","86.7","0","-0.05","0","-26.63","162","8.177","13.0","12.77"], [4150,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","1100.0","5.65","90.6","0","-0.08","0","53.7","162","5.177","10.87","8.531"], [4151,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","1150.0","5.29","93.1","0","-0.1","0","-83.51","34","5.076","4.616","3.337"], [4152,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","1200.0","4.57","94.3","0","-0.19","0","-63.76","162","4.423","4.977","5.603"], [4153,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","1250.0","4.3","91.0","0","-0.14","0","20.48","162","4.232","8.166","6.279"], [4154,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","1300.0","4.31","78.3","0","0.0","0","71.81","162","4.19","8.144","9.305"], [4155,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","1350.0","3.24","80.4","0","-0.07","0","-14.18","162","12.56","6.407","12.32"], [4156,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","1400.0","3.65","51.4","0","-0.06","0","-9.0","162","5.526","4.362","7.91"], [4157,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","1450.0","3.27","5.8","32","-0.2","0","-83.63","34","5.751","4.285","4.922"], [4158,"2024-10-16 17:30:00+00:00","2024-10-16 18:00:00+00:00","25","1500.0","4.51","313.5","256","-0.34","0","46.95","162","4.982","4.012","4.394"], [4249,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","150.0","4.73","71.7","0","0.26","0","24.95","0","1095.0","1641.0","1603.0"], [4250,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","200.0","5.36","72.5","0","0.31","66","24.79","0","1661.0","495.0","605.2"], [4251,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","250.0","6.19","72.5","0","0.41","66","24.72","0","124.8","116.3","196.6"], [4252,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","300.0","6.18","69.3","0","0.34","66","24.73","0","231.9","144.9","155.6"], [4253,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","350.0","5.64","70.7","0","0.08","0","24.33","0","247.3","370.7","511.0"], [4254,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","400.0","5.07","69.1","0","0.01","0","24.7","0","552.4","82.3","251.0"], [4255,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","450.0","4.77","70.2","0","0.04","0","24.37","66","147.6","95.85","65.92"], [4256,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","500.0","4.5","71.6","0","-0.07","0","24.45","66","87.71","131.9","119.7"], [4257,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","550.0","4.06","76.0","0","-0.02","0","24.7","66","163.3","276.1","138.8"], [4258,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","600.0","3.66","79.1","0","0.18","0","24.07","66","134.6","184.4","88.58"], [4259,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","650.0","3.75","87.6","0","0.2","0","-68.32","130","84.56","284.9","56.67"], [4260,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","700.0","3.83","89.2","0","0.23","0","34.54","2","82.73","369.7","150.6"], [4261,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","750.0","3.27","98.5","0","0.21","0","57.43","130","86.18","100.8","109.5"], [4262,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","800.0","3.44","99.6","0","0.18","0","40.93","130","189.8","78.96","80.04"], [4263,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","850.0","3.4","101.2","0","0.04","0","-76.19","2","64.07","64.95","44.21"], [4264,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","900.0","3.97","99.4","0","-0.08","0","74.42","130","25.7","28.54","26.39"], [4265,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","950.0","4.2","98.3","0","0.21","0","-28.99","2","13.58","53.95","10.09"], [4266,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","1000.0","4.46","93.3","0","0.0","0","-67.62","130","7.563","43.22","6.442"], [4267,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","1050.0","4.81","94.4","0","0.03","0","-82.37","130","4.666","25.86","4.4"], [4268,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","1100.0","4.22","106.9","0","-0.18","0","-82.66","2","4.192","18.97","4785.0"], [4269,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","1150.0","3.5","101.2","0","-0.04","0","-59.82","130","4.948","15.81","10.21"], [4270,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","1200.0","4.76","73.5","0","0.03","0","-41.03","130","6.211","7.743","3.622"], [4271,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","1250.0","1.79","109.3","0","-0.03","0","-30.22","130","10.47","8.816","7.684"], [4272,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","1300.0","5.26","70.5","0","-0.1","0","-81.79","2","8.458","6.197","4.623"], [4273,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","1350.0","3.82","57.5","0","-0.18","0","52.5","2","10.83","4.21","7.076"], [4274,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","1400.0","2.63","56.3","0","-0.16","0","22.51","2","9.648","1.609","7.588"], [4275,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","1450.0","3.75","15.9","0","-0.13","0","11.05","130","6.381","7.667","6.041"], [4276,"2024-10-16 18:00:00+00:00","2024-10-16 18:30:00+00:00","25","1500.0","3.44","355.7","0","-0.33","0","40.81","130","2.883","7.269","8.068"], [4367,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","150.0","2.11","93.5","0","0.2","0","25.07","0","462.2","697.6","518.5"], [4368,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","200.0","3.62","78.4","256","0.19","0","24.75","0","215.2","390.9","303.2"], [4369,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","250.0","3.34","99.0","0","0.03","0","24.8","0","149.2","188.1","380.4"], [4370,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","300.0","3.86","96.9","0","0.14","0","24.58","0","180.0","203.5","1175.0"], [4371,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","350.0","4.32","95.1","0","0.11","0","24.57","0","459.2","385.2","772.8"], [4372,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","400.0","4.99","90.1","0","-0.05","0","24.65","0","482.1","386.9","517.5"], [4373,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","450.0","5.4","90.9","0","-0.05","0","24.62","0","291.4","117.7","374.2"], [4374,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","500.0","5.63","89.1","0","0.13","0","24.32","0","132.9","153.1","82.36"], [4375,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","550.0","5.29","87.5","0","0.15","0","24.13","0","99.47","73.43","87.2"], [4376,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","600.0","4.82","89.6","0","0.17","0","24.0","0","42.95","17.27","79.06"], [4377,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","650.0","4.66","93.6","0","0.11","0","23.72","0","29.93","15.62","76.26"], [4378,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","700.0","4.56","97.1","0","0.03","0","23.21","0","53.5","15.09","119.9"], [4379,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","750.0","4.39","97.2","0","0.02","0","22.48","0","90.07","19.48","187.2"], [4380,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","800.0","4.25","100.8","0","-0.04","0","22.39","0","99.63","45.85","124.1"], [4381,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","850.0","4.51","104.3","0","0.02","0","21.33","0","95.62","61.48","160.6"], [4382,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","900.0","4.97","107.9","0","0.02","0","23.17","66","65.17","39.89","73.11"], [4383,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","950.0","5.23","108.5","0","-0.03","0","22.76","0","64.82","20.09","17.11"], [4384,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","1000.0","5.29","112.6","0","0.15","0","20.21","66","50.07","20.26","9.5"], [4385,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","1050.0","5.66","118.3","0","0.1","0","19.68","66","15.71","18.3","8.426"], [4386,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","1100.0","5.86","120.1","0","0.07","0","22.13","66","14.87","12.09","11.59"], [4387,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","1150.0","5.66","124.5","0","0.11","0","15.72","2","9.529","15.57","25.68"], [4388,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","1200.0","5.76","127.4","0","0.09","0","27.21","2","5.889","16.08","78.86"], [4389,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","1250.0","5.71","120.5","0","0.19","0","44.23","130","7.063","5.331","8.958"], [4390,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","1300.0","5.79","106.8","0","0.01","0","23.0","130","5.543","5.956","4.803"], [4391,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","1350.0","5.72","90.5","0","0.13","0","35.99","2","4.221","3.671","6.2"], [4392,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","1400.0","4.91","79.0","0","0.23","0","17.83","2","6.403","6.177","9.317"], [4393,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","1450.0","6.61","86.7","0","0.05","0","12.14","2","6.378","4.824","4.311"], [4394,"2024-10-16 18:30:00+00:00","2024-10-16 19:00:00+00:00","25","1500.0","6.88","87.8","0","0.2","0","8.44","2","5.548","3.73","3.008"], [4485,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","150.0","1.66","49.5","0","-0.25","66","24.85","0","291.4","818.6","744.6"], [4486,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","200.0","1.23","19.1","0","-0.06","2","24.69","0","50.47","254.6","129.6"], [4487,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","250.0","0.89","40.5","0","0.0","0","24.5","0","162.6","781.6","174.9"], [4488,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","300.0","1.96","47.2","0","-0.34","0","24.74","0","53.85","912.4","191.1"], [4489,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","350.0","3.43","80.3","256","-0.19","0","24.56","0","75.54","166.8","430.2"], [4490,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","400.0","3.73","64.1","0","-0.17","0","24.55","0","447.1","66.68","143.1"], [4491,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","450.0","4.67","65.2","0","-0.3","0","24.3","0","147.9","66.19","61.86"], [4492,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","500.0","5.71","68.5","0","-0.31","0","24.06","0","39.9","53.21","36.9"], [4493,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","550.0","6.31","68.5","0","-0.47","66","23.94","0","71.93","66.35","41.13"], [4494,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","600.0","5.58","69.1","0","-0.47","66","24.14","0","147.5","72.8","56.72"], [4495,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","650.0","4.43","73.9","0","-0.3","0","23.79","0","87.5","51.29","39.81"], [4496,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","700.0","3.45","77.7","0","-0.4","66","23.83","0","37.49","30.93","34.08"], [4497,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","750.0","2.51","51.1","0","-0.51","66","23.12","0","24.72","15.4","33.95"], [4498,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","800.0","2.09","50.5","0","-0.49","0","22.72","0","18.39","7.819","19.45"], [4499,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","850.0","1.61","54.5","0","-0.4","0","20.82","0","12.65","9.931","17.99"], [4500,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","900.0","1.43","106.1","0","-0.37","0","22.76","0","8.745","13.03","8.747"], [4501,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","950.0","2.04","101.8","0","-0.38","0","21.48","0","10.91","15.12","17.97"], [4502,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","1000.0","2.3","100.1","0","-0.08","0","-63.13","2","14.69","8.358","9.013"], [4503,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","1050.0","2.55","111.0","0","-0.22","0","13.31","2","13.1","5.128","8.473"], [4504,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","1100.0","2.18","125.2","0","-0.32","0","21.17","2","13.67","8.445","3.974"], [4505,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","1150.0","1.87","142.0","0","-0.2","0","23.78","2","12.74","6.849","4.069"], [4506,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","1200.0","2.58","144.8","0","-0.16","0","20.49","2","18.45","5.638","6.137"], [4507,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","1250.0","2.59","159.1","0","-0.26","0","26.68","130","10.48","12.7","8.85"], [4508,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","1300.0","2.15","151.2","0","-0.29","0","32.91","130","10.38","6.43","13.75"], [4509,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","1350.0","3.25","141.4","0","-0.33","0","29.45","2","10.84","1.628","17.37"], [4510,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","1400.0","2.79","137.7","0","-0.54","0","11.74","130","8.309","2.962","3.629"], [4511,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","1450.0","2.09","104.3","0","-0.34","0","18.65","2","11.58","4.973","4.253"], [4512,"2024-10-16 19:00:00+00:00","2024-10-16 19:30:00+00:00","25","1500.0","3.13","89.0","0","-0.15","0","32.95","2","8.135","4.134","5.35"], [4603,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","150.0","4.77","54.8","0","0.1","2","37.56","130","364.7","442.3","387.4"], [4604,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","200.0","4.69","56.2","0","0.23","66","25.3","130","374.4","119.2","341.9"], [4605,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","250.0","5.05","57.3","0","0.08","0","-72.84","2","252.4","288.3","139.2"], [4606,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","300.0","5.65","55.9","0","0.35","66","22.94","0","197.2","197.4","117.2"], [4607,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","350.0","6.01","56.6","0","0.25","0","18.88","128","131.5","29.29","34.49"], [4608,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","400.0","5.81","59.2","0","0.43","66","23.89","0","89.33","60.09","18.4"], [4609,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","450.0","4.76","67.8","0","0.45","66","23.09","0","72.79","61.24","23.46"], [4610,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","500.0","4.26","74.7","0","0.32","0","23.25","66","20.29","30.64","17.7"], [4611,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","550.0","4.19","71.8","0","0.21","0","26.12","130","19.33","15.48","7.429"], [4612,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","600.0","3.4","76.5","0","0.33","66","23.15","66","18.8","8.013","3.464"], [4613,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","650.0","2.21","72.6","0","0.23","0","23.12","66","22.53","8.657","8.529"], [4614,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","700.0","2.49","73.5","0","0.14","0","24.16","130","24.57","10.37","16.91"], [4615,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","750.0","3.11","76.7","0","0.06","0","21.41","130","11.14","12.54","13.61"], [4616,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","800.0","3.41","71.0","0","-0.05","0","26.04","66","15.22","12.85","7.348"], [4617,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","850.0","4.54","74.7","0","0.14","0","24.11","66","7.746","9.504","3.187"], [4618,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","900.0","3.91","77.8","0","0.13","0","36.87","2","5.069","20.42","2.267"], [4619,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","950.0","2.28","81.4","0","0.0","0","31.21","130","12.74","25.74","1.036"], [4620,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","1000.0","2.37","122.2","0","0.04","0","29.24","2","18.0","7.987","6.636"], [4621,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","1050.0","3.46","135.5","0","-0.01","0","34.79","2","5.758","8.509","9.85"], [4622,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","1100.0","3.91","140.2","0","0.03","0","22.06","2","13.91","13.93","10.67"], [4623,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","1150.0","4.1","142.7","0","0.07","0","31.63","2","6.064","11.85","14.44"], [4624,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","1200.0","4.07","131.0","0","0.05","0","18.72","2","5.075","12.25","7.106"], [4625,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","1250.0","3.81","113.1","0","0.06","0","16.95","2","3.402","4.743","1.868"], [4626,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","1300.0","2.39","107.2","0","0.34","0","29.75","2","5.081","8.872","5.268"], [4627,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","1350.0","2.62","48.9","0","0.4","0","15.31","2","5.728","5.952","3.553"], [4628,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","1400.0","3.62","359.1","0","0.5","0","15.8","2","4.358","1.908","0.5389"], [4629,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","1450.0","2.92","62.9","768","0.19","0","36.63","2","1.615","0.7957","1.974"], [4630,"2024-10-16 19:30:00+00:00","2024-10-16 20:00:00+00:00","25","1500.0","1.76","124.6","768","-0.3","0","28.72","130","0.9849","1.289","2.703"], [4721,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","150.0","5.16","56.0","256","0.03","2","25.31","2","1106.0","714.3","769.5"], [4722,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","200.0","6.08","55.9","0","0.3","98","25.39","2","197.3","361.7","162.6"], [4723,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","250.0","7.0","58.1","0","0.3","98","25.29","2","35.62","144.8","19.58"], [4724,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","300.0","7.38","73.0","32","0.36","32","24.57","2","44.51","88.04","24.07"], [4725,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","350.0","6.05","66.7","0","0.32","32","-4.74","162","22.82","39.21","39.4"], [4726,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","400.0","5.15","71.1","0","0.18","0","28.38","34","59.41","90.69","91.78"], [4727,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","450.0","5.1","74.1","0","0.17","0","7.49","162","109.9","117.7","98.9"], [4728,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","500.0","4.77","80.1","0","0.37","98","73.91","162","64.9","46.81","52.42"], [4729,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","550.0","4.15","84.5","0","0.29","32","-36.32","34","29.51","29.2","13.98"], [4730,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","600.0","3.86","83.3","0","0.26","0","32.7","34","14.47","15.37","9.718"], [4731,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","650.0","3.2","93.3","0","0.33","0","-66.5","162","7.719","26.16","6.056"], [4732,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","700.0","4.93","78.5","256","0.33","32","-83.29","162","4.285","9.044","3.853"], [4733,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","750.0","3.12","92.2","0","0.12","160","-48.65","162","5.871","8.946","3.206"], [4734,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","800.0","5.58","64.3","256","-0.09","32","59.26","34","7.377","9.176","4.882"], [4735,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","850.0","4.24","98.2","0","0.38","160","17.91","162","13.12","12.39","5.95"], [4736,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","900.0","3.76","106.1","256","0.02","0","44.99","34","14.85","24.64","3.522"], [4737,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","950.0","3.82","124.3","0","0.03","0","-45.54","34","11.77","38.98","5.068"], [4738,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","1000.0","4.58","142.7","256","0.26","0","-7.08","34","35.25","24.37","6.351"], [4739,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","1050.0","5.34","152.1","256","0.32","0","-18.52","34","65.58","7.383","6.96"], [4740,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","1100.0","5.54","124.1","0","0.17","0","-33.58","34","18.6","4.72","7.425"], [4741,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","1150.0","5.89","135.8","256","-0.59","0","-77.62","162","9.789","2.757","5.18"], [4742,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","1200.0","5.3","125.8","0","0.09","0","29.71","34","5.97","2.771","2.949"], [4743,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","1250.0","2.35","129.0","0","0.08","0","59.83","162","3.72","4.437","0.6533"], [4744,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","1300.0","2.15","106.3","0","0.33","0","56.17","162","4.547","3.238","2.246"], [4745,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","1350.0","5.43","266.5","768","-1.29","0","-35.89","162","6.606","1.099","8.904"], [4746,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","1400.0","2.68","346.6","288","0.28","0","-45.48","162","1.627","0.7014","12.09"], [4747,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","1450.0","2.8","313.3","0","0.77","0","-0.34","34","1.872","1.518","1.789"], [4748,"2024-10-16 20:00:00+00:00","2024-10-16 20:30:00+00:00","25","1500.0","4.57","224.1","0","0.01","0","-72.52","162","2.25","5.023","0.4469"], [4839,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","150.0","6.73","71.4","0","0.53","98","25.2","0","2725.0","3176.0","2751.0"], [4840,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","200.0","7.83","73.2","0","0.51","98","25.0","0","1607.0","768.3","768.8"], [4841,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","250.0","8.77","81.8","256","-0.22","98","25.08","0","390.8","297.5","62.23"], [4842,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","300.0","7.65","84.5","0","-0.35","98","25.01","0","139.1","141.6","60.62"], [4843,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","350.0","5.46","80.4","0","0.26","98","24.85","0","217.8","82.81","83.29"], [4844,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","400.0","5.81","74.3","0","-0.06","32","24.44","0","154.8","114.9","67.71"], [4846,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","500.0","5.07","73.2","0","-0.1","98","24.23","0","24.28","26.99","40.4"], [4852,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","800.0","2.98","28.5","0","0.16","98","32.52","162","8.293","9.579","29.45"], [4854,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","900.0","2.56","92.9","0","-0.6","32","21.74","162","32.08","22.1","38.03"], [4855,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","950.0","0.44","139.2","0","-0.47","98","31.46","162","30.03","23.28","19.69"], [4856,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","1000.0","2.28","170.8","0","0.02","0","25.76","34","25.65","14.22","15.87"], [4857,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","1050.0","2.53","148.2","0","-0.02","0","29.66","34","23.13","22.63","34.64"], [4858,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","1100.0","2.81","159.4","0","-0.28","0","22.58","34","10.44","26.77","16.19"], [4859,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","1150.0","3.02","142.8","0","0.22","0","29.76","34","16.39","38.57","16.25"], [4860,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","1200.0","2.91","152.3","0","-0.35","0","24.3","162","8.491","27.66","42.77"], [4861,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","1250.0","5.07","145.0","0","-0.19","0","31.47","34","8.901","33.58","37.33"], [4862,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","1300.0","3.01","157.0","0","-0.19","0","73.29","34","10.69","34.23","22.05"], [4863,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","1350.0","4.16","162.0","0","-0.27","32","13.41","34","10.25","53.89","21.49"], [4864,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","1400.0","3.02","163.1","0","-0.38","98","14.81","34","11.38","25.89","19.86"], [4865,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","1450.0","2.45","166.4","0","-0.45","98","30.72","34","14.47","28.95","21.12"], [4866,"2024-10-16 20:30:00+00:00","2024-10-16 21:00:00+00:00","25","1500.0","1.95","176.2","256","-2.39","98","40.1","34","17.8","36.7","17.74"], [4957,"2024-10-16 21:00:00+00:00","2024-10-16 21:30:00+00:00","25","150.0","3.99","60.6","512","0.06","98","25.11","0","449.9","963.1","1170.0"], [4969,"2024-10-16 21:00:00+00:00","2024-10-16 21:30:00+00:00","25","750.0","3.98","146.3","256","0.36","98","74.41","162","4829.0","1779.0","5653.0"], [4970,"2024-10-16 21:00:00+00:00","2024-10-16 21:30:00+00:00","25","800.0","4.06","155.0","256","0.41","98","17.94","34","4480.0","1933.0","20.36"], [5075,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","150.0","4.41","94.2","512","-0.21","0","24.4","0","2979.0","3866.0","3912.0"], [5076,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","200.0","7.46","99.0","0","-0.37","98","24.4","0","1725.0","960.0","1914.0"], [5077,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","250.0","6.61","66.5","512","-0.31","98","24.69","0","1506.0","167.3","690.1"], [5078,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","300.0","8.02","99.5","0","-0.07","98","24.8","0","802.6","903.8","151.9"], [5079,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","350.0","7.09","96.5","0","-0.16","98","24.56","0","469.7","601.5","87.55"], [5080,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","400.0","5.51","88.0","0","-0.23","98","24.25","0","327.6","44.25","68.14"], [5081,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","450.0","5.56","88.5","0","0.04","98","24.19","0","261.2","47.14","78.55"], [5082,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","500.0","4.46","113.3","256","0.03","98","24.42","0","194.3","15.27","83.35"], [5083,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","550.0","6.01","84.4","256","0.08","98","24.06","32","161.4","10.3","41.36"], [5084,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","600.0","3.79","105.7","0","0.13","98","24.47","0","125.9","11.33","32.97"], [5085,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","650.0","4.07","112.3","0","0.02","98","23.48","0","87.3","15.73","23.86"], [5086,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","700.0","4.08","114.0","0","-0.14","98","23.24","32","74.51","9.478","18.33"], [5087,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","750.0","4.23","117.9","0","-0.03","98","44.88","162","60.08","12.77","16.9"], [5088,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","800.0","4.04","117.5","0","-0.35","98","33.95","2","56.69","8.199","13.89"], [5089,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","850.0","3.68","129.4","0","-0.56","98","-39.0","162","50.69","14.33","18.22"], [5090,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","900.0","4.48","124.6","0","-0.1","32","23.59","34","33.08","16.91","11.49"], [5091,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","950.0","3.34","148.5","0","0.43","98","33.94","162","88.74","12.89","16.22"], [5092,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","1000.0","4.37","134.9","0","0.03","32","34.1","34","57.54","47.43","22.17"], [5093,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","1050.0","3.68","148.2","0","-0.11","0","29.92","2","29.89","6.317","34.81"], [5094,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","1100.0","4.85","150.0","0","0.16","0","-71.68","162","57.4","4.872","36.21"], [5095,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","1150.0","4.93","135.0","0","0.15","32","24.48","162","71.9","86.59","13.3"], [5096,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","1200.0","4.6","128.3","0","0.15","32","13.98","34","85.34","88.29","4.831"], [5097,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","1250.0","4.02","140.3","0","0.22","32","29.8","162","10.58","52.28","2.741"], [5098,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","1300.0","4.22","147.5","0","0.46","98","20.83","34","11.23","75.9","4.751"], [5099,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","1350.0","3.94","155.7","0","0.41","32","34.98","162","12.88","74.43","5.264"], [5100,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","1400.0","3.74","158.1","0","0.57","32","59.05","162","15.32","3.021","5.215"], [5101,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","1450.0","3.35","173.1","0","0.72","32","31.21","34","18.82","48.58","5.227"], [5102,"2024-10-16 21:30:00+00:00","2024-10-16 22:00:00+00:00","25","1500.0","2.96","176.4","0","0.8","32","17.75","162","18.85","42.59","7.194"], [5193,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","150.0","3.49","74.5","0","0.0","32","24.07","0","758.6","648.3","1554.0"], [5194,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","200.0","4.89","72.6","0","-0.03","0","23.77","0","240.3","606.2","563.9"], [5195,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","250.0","5.2","76.2","0","0.1","32","23.98","0","191.5","390.8","282.4"], [5196,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","300.0","4.61","81.5","0","0.36","98","24.22","0","86.55","109.9","122.8"], [5197,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","350.0","3.39","89.8","0","0.34","98","24.17","0","36.15","59.65","68.93"], [5198,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","400.0","3.0","92.2","0","0.21","32","24.29","0","15.3","24.78","32.1"], [5199,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","450.0","2.83","107.0","256","0.16","0","24.09","0","10.7","14.96","5.654"], [5200,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","500.0","3.11","117.0","256","0.18","0","24.12","32","5.665","16.95","16.1"], [5201,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","550.0","3.25","114.8","0","0.4","32","24.18","0","21.91","14.74","18.56"], [5202,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","600.0","3.5","116.3","256","0.31","0","23.98","0","15.19","9.882","9.001"], [5203,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","650.0","3.09","125.4","256","0.39","0","23.65","0","16.73","12.19","4.901"], [5204,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","700.0","2.99","145.4","32","0.35","32","23.18","0","27.29","37.98","4.432"], [5205,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","750.0","2.17","157.6","0","0.26","0","23.18","0","45.89","26.26","26.88"], [5206,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","800.0","2.21","171.5","0","0.23","0","22.33","0","39.38","67.24","85.53"], [5207,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","850.0","2.36","181.4","0","0.2","0","22.81","98","17.09","74.44","30.64"], [5208,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","900.0","2.4","187.7","256","0.1","0","23.44","0","24.83","32.21","12.79"], [5209,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","950.0","3.01","190.6","0","0.23","32","22.14","0","12.89","13.67","16.06"], [5210,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","1000.0","2.7","181.5","0","0.14","0","22.02","0","5.391","28.49","9.12"], [5211,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","1050.0","2.98","188.6","0","0.12","0","-6.27","162","2.098","15.16","2.869"], [5212,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","1100.0","3.97","183.7","0","0.19","0","11.39","34","3.499","4.914","2.864"], [5213,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","1150.0","3.89","176.5","0","0.35","0","10.16","162","6.875","3.284","5.41"], [5214,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","1200.0","4.34","181.5","0","0.42","0","18.19","34","4.889","6.244","5.005"], [5215,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","1250.0","4.58","180.8","0","0.39","0","24.67","34","3.802","5.919","3.09"], [5216,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","1300.0","4.94","183.3","0","0.5","0","15.37","2","3.878","2.745","5.122"], [5217,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","1350.0","4.55","186.0","0","0.45","0","12.18","2","4.101","7.383","6.633"], [5218,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","1400.0","3.46","189.5","0","0.3","0","37.06","162","2.368","12.61","4.58"], [5219,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","1450.0","3.68","180.3","0","0.04","0","10.09","34","2.759","6.062","1.825"], [5220,"2024-10-16 22:00:00+00:00","2024-10-16 22:30:00+00:00","25","1500.0","3.71","200.1","0","0.52","32","9.18","162","1.565","0.9774","2.027"], [5311,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","150.0","2.81","70.0","0","-0.24","0","24.08","0","424.6","356.7","352.5"], [5312,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","200.0","4.38","71.7","0","-0.2","0","23.85","0","452.6","154.3","312.1"], [5313,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","250.0","4.96","74.9","0","-0.17","0","24.17","0","782.9","279.2","257.1"], [5314,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","300.0","4.29","75.7","0","-0.04","2","24.63","0","116.9","104.4","70.36"], [5315,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","350.0","3.04","77.6","0","-0.02","0","24.47","0","35.25","14.96","13.2"], [5316,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","400.0","2.77","72.3","256","0.33","66","24.45","0","39.83","14.45","6.417"], [5317,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","450.0","2.67","97.4","0","-0.27","66","24.28","0","39.76","20.97","16.27"], [5318,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","500.0","2.63","121.4","0","-0.38","66","24.19","0","35.37","43.95","17.97"], [5319,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","550.0","2.53","132.6","0","-0.49","66","23.97","0","31.98","43.21","8.177"], [5320,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","600.0","3.04","150.5","256","-0.51","66","23.32","0","17.98","19.37","2.266"], [5321,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","650.0","3.34","161.6","0","-0.33","0","23.25","0","7.39","12.91","3.409"], [5322,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","700.0","3.06","172.6","0","-0.23","0","22.79","0","4.489","46.81","4.353"], [5323,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","750.0","2.58","184.3","0","-0.13","0","22.52","0","19.16","47.03","12.29"], [5324,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","800.0","2.57","190.8","0","-0.03","0","21.72","0","27.6","25.12","25.85"], [5325,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","850.0","2.72","194.0","0","0.04","0","21.66","0","24.16","31.78","26.01"], [5326,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","900.0","2.93","207.5","0","0.07","0","20.91","0","24.08","16.26","17.63"], [5327,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","950.0","3.76","192.7","0","-0.12","0","20.89","0","9.699","5.313","7.008"], [5328,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","1000.0","4.32","185.6","0","-0.05","0","21.25","0","5.874","6.278","5.077"], [5329,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","1050.0","5.37","178.9","0","0.02","0","33.66","130","5.541","2.418","5.558"], [5330,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","1100.0","5.22","177.6","0","-0.2","0","50.09","130","2.57","2.516","4.412"], [5331,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","1150.0","5.49","175.7","0","-0.36","66","26.85","130","2.882","2.901","7.214"], [5332,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","1200.0","6.62","177.2","0","0.26","0","31.93","130","3.647","3.924","7.808"], [5333,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","1250.0","6.71","176.8","0","0.83","0","8.01","2","1.75","2.717","2.374"], [5334,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","1300.0","6.3","179.0","0","-0.05","0","15.24","2","4.088","2.82","6.62"], [5335,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","1350.0","6.2","178.8","0","-0.28","0","23.18","2","8.956","1.579","10.23"], [5336,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","1400.0","5.83","183.0","0","0.25","0","19.83","130","11.86","2.133","7.231"], [5337,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","1450.0","5.56","181.5","0","-0.71","0","-11.0","130","10.34","8.746","7.166"], [5338,"2024-10-16 22:30:00+00:00","2024-10-16 23:00:00+00:00","25","1500.0","5.1","182.7","0","-0.79","66","26.14","2","7.778","6.126","7.648"], [5429,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","150.0","3.21","63.6","0","0.23","66","23.77","0","315.7","956.1","664.1"], [5430,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","200.0","2.51","68.1","0","0.2","66","24.22","0","205.0","78.57","454.3"], [5431,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","250.0","2.02","82.7","0","0.25","0","24.23","0","117.7","25.19","128.3"], [5432,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","300.0","1.98","100.9","0","0.22","0","23.94","0","44.33","17.73","25.28"], [5433,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","350.0","2.6","117.6","0","0.02","0","24.22","0","18.14","51.07","30.77"], [5434,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","400.0","2.41","116.6","0","0.05","0","24.33","0","28.77","133.1","35.8"], [5435,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","450.0","2.22","133.4","0","0.18","0","23.84","0","32.37","77.84","62.0"], [5436,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","500.0","2.06","159.1","0","0.15","66","23.65","0","29.75","51.34","65.83"], [5437,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","550.0","1.98","173.3","0","-0.23","66","23.5","0","124.1","161.5","69.4"], [5438,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","600.0","2.28","183.0","0","-0.25","66","23.4","0","154.3","156.2","384.0"], [5439,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","650.0","2.85","188.3","0","-0.12","0","23.07","0","18.12","34.2","147.5"], [5440,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","700.0","3.51","197.2","0","-0.24","0","22.87","0","40.58","35.68","44.92"], [5441,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","750.0","3.93","186.4","0","-0.21","0","22.48","0","30.83","102.7","5.93"], [5442,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","800.0","3.26","186.0","0","-0.27","0","22.4","0","4.927","82.75","5.729"], [5443,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","850.0","3.78","182.9","0","-0.16","66","22.01","0","9.039","15.63","6.962"], [5444,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","900.0","4.37","178.8","0","-0.15","0","21.6","0","8.429","28.76","7.87"], [5445,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","950.0","5.18","180.4","0","-0.32","66","21.11","0","5.608","25.48","11.5"], [5446,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","1000.0","5.77","180.2","0","-0.12","0","20.91","66","11.77","5.893","8.258"], [5447,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","1050.0","6.48","180.3","0","-0.04","0","32.38","130","4.875","4.849","5.087"], [5448,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","1100.0","5.66","182.9","0","-0.31","0","32.82","2","1.654","3.228","2.048"], [5449,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","1150.0","6.8","178.0","0","-0.24","0","19.8","130","1.849","0.7193","1.759"], [5450,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","1200.0","6.54","188.3","0","-0.38","0","22.54","2","1.689","0.6288","1.595"], [5451,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","1250.0","6.51","185.9","0","0.22","0","24.7","2","3.751","1.203","2.044"], [5452,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","1300.0","6.93","178.3","0","-1.1","0","24.44","130","3.568","3.113","2.46"], [5453,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","1350.0","7.21","177.2","0","-0.11","66","11.71","130","2.097","4.54","3.676"], [5454,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","1400.0","7.08","182.3","0","-0.94","0","43.6","130","6.739","4.6","5.689"], [5455,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","1450.0","6.49","188.4","0","-0.77","0","31.65","2","2.961","3.872","1.678"], [5456,"2024-10-16 23:00:00+00:00","2024-10-16 23:30:00+00:00","25","1500.0","6.61","186.9","0","-0.17","0","10.06","2","1.453","0.4941","2.275"], [5547,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","150.0","1.57","77.4","0","0.17","0","24.27","0","427.1","1062.0","602.2"], [5548,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","200.0","1.8","75.5","0","0.3","66","24.17","0","217.3","181.5","406.2"], [5549,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","250.0","2.0","64.8","0","0.25","66","23.86","0","15.75","36.42","34.74"], [5550,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","300.0","2.03","61.9","256","-0.05","0","23.3","0","28.71","5.058","16.82"], [5551,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","350.0","1.89","63.6","0","-0.08","0","23.75","0","90.72","39.95","37.24"], [5552,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","400.0","1.53","103.1","0","0.13","0","23.81","0","54.56","31.03","9.042"], [5553,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","450.0","1.98","155.4","0","0.06","0","22.91","0","122.9","81.69","25.74"], [5554,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","500.0","2.05","164.7","0","0.07","0","23.44","0","60.32","84.65","39.95"], [5555,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","550.0","2.05","186.9","0","0.03","0","23.75","0","64.52","40.0","170.6"], [5556,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","600.0","2.62","191.6","0","-0.01","0","23.35","0","136.3","213.1","251.2"], [5557,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","650.0","3.56","192.8","0","-0.1","0","22.84","0","81.68","116.4","71.99"], [5558,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","700.0","4.49","192.6","0","0.0","0","22.25","0","39.3","15.26","23.07"], [5559,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","750.0","5.05","191.1","0","0.03","0","21.84","0","9.776","9.448","8.839"], [5560,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","800.0","5.79","187.7","0","-0.26","66","21.71","0","12.23","17.29","6.002"], [5561,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","850.0","5.64","182.5","0","0.01","0","21.77","0","20.02","13.94","3.263"], [5562,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","900.0","4.88","173.7","0","0.31","0","21.23","0","10.61","5.948","2.14"], [5563,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","950.0","3.63","172.0","0","-0.41","0","22.08","0","4.662","6.232","7.408"], [5564,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","1000.0","4.88","182.5","0","-0.1","0","20.65","0","6.951","4.767","6.434"], [5565,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","1050.0","5.42","186.7","0","-0.15","0","36.08","2","5.872","3.405","6.005"], [5566,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","1100.0","4.63","191.1","0","0.09","0","39.39","2","0.9116","1.314","1.492"], [5567,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","1150.0","3.98","189.5","0","0.0","0","13.06","2","1.391","2.911","1.64"], [5568,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","1200.0","4.78","180.7","0","0.12","0","-80.76","130","2.261","7.274","3.146"], [5569,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","1250.0","5.01","179.8","0","-0.19","0","25.26","2","1.514","6.714","2.864"], [5570,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","1300.0","4.89","173.9","0","0.07","0","28.18","130","1.496","2.551","2.304"], [5571,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","1350.0","6.16","192.6","0","0.06","0","46.38","130","2.547","3.304","2.631"], [5572,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","1400.0","6.52","189.4","0","0.3","0","13.18","130","3.715","0.628","4.658"], [5573,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","1450.0","7.41","206.5","0","0.12","0","10.12","2","1.238","0.9557","2.971"], [5574,"2024-10-16 23:30:00+00:00","2024-10-17 00:00:00+00:00","25","1500.0","7.89","186.9","0","-0.2","0","6.89","2","0.732","0.7386","1.536"] ]}