{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","150.0","1.92","160.5","0","0.05","2","18.97","66","15.41","12.29","31.48"], [2,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","200.0","1.76","166.8","0","0.27","66","19.1","0","18.5","19.65","30.35"], [3,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","250.0","1.58","190.0","0","0.24","66","18.56","0","6.082","19.38","35.66"], [4,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","300.0","1.65","219.0","0","0.12","0","18.18","0","9.583","26.49","39.66"], [5,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","350.0","2.2","220.1","0","0.18","0","17.96","0","8.1","2.478","11.24"], [6,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","400.0","3.76","270.8","256","0.2","0","17.42","0","1.32","2.177","4.823"], [7,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","450.0","2.84","239.3","0","0.18","0","-83.5","2","1.895","1.815","4.466"], [8,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","500.0","2.95","230.5","0","0.11","0","16.29","0","2.73","2.153","4.694"], [9,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","550.0","2.42","240.6","0","0.01","0","16.08","0","4.219","1.921","17.55"], [10,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","600.0","2.11","251.2","0","0.19","0","15.48","0","10.44","3.086","49.93"], [11,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","650.0","2.19","252.2","0","0.05","0","14.91","0","19.56","14.68","56.53"], [12,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","700.0","2.2","262.1","0","-0.13","0","14.96","0","24.78","18.78","26.17"], [13,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","750.0","2.34","261.7","0","0.07","0","14.35","0","60.68","29.57","88.28"], [14,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","800.0","3.09","261.6","0","0.05","0","13.83","0","55.72","125.2","115.9"], [15,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","850.0","4.04","264.1","0","-0.02","0","13.21","0","68.56","154.8","146.6"], [16,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","900.0","5.0","268.1","0","-0.01","0","13.1","0","42.35","73.77","128.5"], [17,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","950.0","5.57","271.4","0","0.12","0","12.86","0","9.261","26.84","24.17"], [18,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","1000.0","5.56","274.8","0","0.11","0","13.62","66","2.734","6.212","9.172"], [19,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","1050.0","5.68","272.7","0","0.14","0","15.94","66","1.781","6.449","6.34"], [20,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","1100.0","5.69","276.3","0","0.38","0","13.56","0","2.815","4.176","3.383"], [21,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","1150.0","5.5","278.2","0","0.18","0","19.44","130","6.451","4.52","3.811"], [22,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","1200.0","5.59","283.7","0","0.21","0","8.99","2","10.04","5.823","11.62"], [23,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","1250.0","5.49","284.6","0","0.1","0","21.92","130","5.39","4.273","5.42"], [24,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","1300.0","5.13","282.5","0","0.1","0","5.82","2","3.419","3.728","4.916"], [25,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","1350.0","4.46","275.6","0","0.18","0","4.03","2","2.994","3.449","7.68"], [26,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","1400.0","3.96","267.9","0","0.16","0","26.16","2","7.096","8.479","19.25"], [27,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","1450.0","4.13","262.9","0","0.08","0","10.52","130","15.17","12.36","30.95"], [28,"2025-05-27 00:00:00+00:00","2025-05-27 00:30:00+00:00","25","1500.0","3.8","255.5","0","0.15","0","20.9","2","8.187","18.37","7.855"], [119,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","150.0","3.09","136.7","256","0.0","2","62.26","2","10.29","17.74","3.948"], [120,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","200.0","2.01","150.5","0","0.32","2","18.58","2","34.5","8.455","19.65"], [121,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","250.0","1.72","167.0","0","0.23","66","18.11","2","115.9","52.4","67.49"], [122,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","300.0","1.92","171.7","0","0.15","0","18.13","2","141.0","90.87","35.84"], [123,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","350.0","1.67","196.1","0","0.17","66","17.45","2","13.5","16.75","19.45"], [124,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","400.0","1.9","219.3","0","0.3","0","16.82","2","3.573","2.405","7.77"], [125,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","450.0","3.34","165.1","256","0.17","0","33.06","2","2.795","1.189","4.52"], [126,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","500.0","3.19","274.2","256","0.46","2","-81.35","2","0.7633","0.6607","5.484"], [127,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","550.0","2.21","240.3","0","0.22","0","-81.11","2","2.864","2.551","2.672"], [128,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","600.0","2.08","251.9","256","-0.1","0","15.13","66","6.858","24.7","30.78"], [129,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","650.0","2.18","244.7","0","0.6","0","13.03","0","12.72","67.33","94.98"], [130,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","700.0","2.46","248.3","0","0.03","0","14.72","66","20.67","132.8","116.6"], [131,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","750.0","2.38","242.5","0","0.06","0","13.84","66","34.82","140.5","33.8"], [132,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","800.0","2.14","252.9","0","0.0","0","13.97","66","116.3","141.7","264.1"], [133,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","850.0","2.8","275.2","0","-0.07","0","12.79","66","379.3","313.9","182.4"], [134,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","900.0","3.88","274.7","0","-0.13","0","13.52","2","73.64","159.9","61.59"], [135,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","950.0","3.98","276.5","0","-0.23","0","41.84","130","17.89","181.5","84.56"], [136,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","1000.0","4.98","273.8","0","-0.12","0","15.06","2","15.41","34.32","41.0"], [137,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","1050.0","5.97","277.6","0","-0.1","0","-27.75","130","14.56","17.18","23.6"], [138,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","1100.0","6.04","277.0","0","-0.19","0","-37.13","130","8.725","7.974","8.585"], [139,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","1150.0","7.38","283.3","0","-0.26","0","-60.68","2","13.59","20.91","18.27"], [140,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","1200.0","7.66","284.2","0","-0.17","0","1.35","130","9.478","32.48","20.2"], [141,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","1250.0","7.5","283.5","0","-0.1","0","-32.08","130","13.1","10.44","10.68"], [142,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","1300.0","6.95","284.9","0","-0.02","0","12.64","2","12.14","4.773","11.44"], [143,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","1350.0","7.03","284.9","0","0.05","0","0.36","2","3.622","6.341","7.84"], [144,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","1400.0","7.06","281.2","0","0.16","0","-5.09","2","3.18","3.858","2.848"], [145,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","1450.0","5.74","269.3","0","0.13","0","7.06","130","3.173","3.178","2.169"], [146,"2025-05-27 00:30:00+00:00","2025-05-27 01:00:00+00:00","25","1500.0","5.2","267.3","0","0.22","0","33.83","2","2.863","3.691","2.572"], [237,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","150.0","3.76","141.8","0","0.11","2","62.49","2","26.03","24.02","4.631"], [238,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","200.0","2.95","142.9","0","0.04","2","18.33","2","10.29","15.58","4.474"], [239,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","250.0","2.11","156.4","0","0.18","66","17.84","2","29.8","25.8","19.34"], [240,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","300.0","1.78","164.1","0","0.14","0","17.63","2","68.14","42.21","50.1"], [241,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","350.0","1.65","176.1","0","0.09","0","17.45","2","43.07","37.6","44.52"], [242,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","400.0","1.63","181.8","0","0.04","0","18.69","2","5.018","19.11","12.25"], [243,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","450.0","1.51","191.4","0","0.06","0","17.08","2","3.534","3.187","8.62"], [244,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","500.0","1.38","218.6","0","0.14","0","16.08","2","8.443","21.25","87.86"], [245,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","550.0","1.43","205.1","256","0.27","0","15.76","2","45.01","4.905","111.9"], [246,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","600.0","1.66","246.2","0","0.34","0","15.11","2","83.36","4.506","94.34"], [247,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","650.0","1.94","257.9","0","0.28","0","14.7","2","140.2","29.31","80.96"], [248,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","700.0","2.07","264.1","0","0.26","0","14.33","2","63.8","24.13","30.79"], [249,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","750.0","2.1","263.4","0","0.24","0","14.26","2","28.25","28.07","19.16"], [250,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","800.0","2.76","265.6","0","0.22","0","14.17","2","32.56","56.01","34.59"], [251,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","850.0","3.06","266.9","0","0.12","0","13.1","2","51.25","126.7","68.78"], [252,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","900.0","3.57","273.4","0","-0.19","0","12.84","2","60.93","166.2","180.5"], [253,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","950.0","4.53","279.2","0","0.07","0","33.85","2","103.1","58.7","117.3"], [254,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","1000.0","5.43","283.6","0","0.04","0","20.54","130","60.58","24.32","40.27"], [255,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","1050.0","6.36","287.9","0","0.14","0","32.65","130","16.81","15.81","33.51"], [256,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","1100.0","6.96","288.3","0","0.08","0","-83.34","130","7.349","7.081","17.6"], [257,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","1150.0","7.27","286.7","0","0.23","66","4.41","2","3.684","26.46","7.667"], [258,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","1200.0","7.32","285.1","0","0.18","0","-11.26","2","6.87","13.05","7.824"], [259,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","1250.0","7.51","287.1","0","0.19","0","38.02","130","22.98","6.064","13.09"], [260,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","1300.0","7.64","286.3","0","0.1","0","-47.2","2","15.85","3.362","15.14"], [261,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","1350.0","7.84","284.6","0","0.01","0","74.12","130","4.745","1.379","7.816"], [262,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","1400.0","8.17","277.0","0","0.03","0","-17.86","2","2.37","0.9796","3.933"], [263,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","1450.0","7.63","271.4","0","0.21","0","-7.97","130","4.802","2.342","2.822"], [264,"2025-05-27 01:00:00+00:00","2025-05-27 01:30:00+00:00","25","1500.0","7.51","273.5","0","0.32","0","54.83","130","11.34","12.45","7.385"], [355,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","150.0","4.32","140.2","0","0.15","2","62.19","2","34.99","32.16","27.9"], [356,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","200.0","3.43","149.3","0","0.16","0","18.37","2","67.13","53.99","30.65"], [357,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","250.0","2.54","159.5","0","0.21","0","18.02","2","72.69","81.44","60.15"], [358,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","300.0","2.12","168.5","0","0.17","0","17.74","2","17.5","30.34","52.31"], [359,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","350.0","1.89","171.0","0","0.24","0","17.58","2","4.092","4.61","11.4"], [360,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","400.0","1.12","187.9","0","0.11","0","17.19","2","6.685","5.75","12.18"], [361,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","450.0","1.27","224.0","0","0.23","0","16.49","130","13.14","6.129","47.99"], [362,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","500.0","1.88","253.2","0","0.18","0","16.29","2","86.53","4.54","114.7"], [363,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","550.0","1.97","253.1","0","0.08","0","16.54","2","57.04","31.09","58.15"], [364,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","600.0","2.06","245.0","0","0.12","0","39.51","130","21.3","47.53","25.62"], [365,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","650.0","2.73","247.7","0","0.2","0","15.26","2","30.84","81.71","15.9"], [366,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","700.0","3.59","245.7","0","-0.04","0","14.68","2","30.59","53.88","35.69"], [367,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","750.0","2.3","254.6","0","0.03","0","14.07","2","23.55","24.97","62.81"], [368,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","800.0","2.29","259.0","0","0.03","0","13.77","2","52.78","59.57","66.96"], [369,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","850.0","2.45","273.0","0","-0.02","0","14.45","2","108.6","69.27","107.4"], [370,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","900.0","3.41","286.9","0","0.26","0","14.1","2","133.8","39.13","148.5"], [371,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","950.0","4.48","293.6","0","0.2","0","-77.36","130","77.17","54.74","101.0"], [372,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","1000.0","5.19","294.2","0","0.21","0","-78.54","130","25.62","49.25","45.98"], [373,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","1050.0","5.81","294.5","0","0.2","0","-81.23","130","53.16","30.12","30.53"], [374,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","1100.0","6.17","295.8","0","0.02","0","-10.29","2","13.9","44.42","16.87"], [375,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","1150.0","6.57","292.9","0","0.23","0","-82.98","130","3.718","5.608","5.206"], [376,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","1200.0","7.08","287.8","0","0.37","0","4.34","2","1.232","5.675","3.052"], [377,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","1250.0","7.46","284.8","0","-0.01","0","59.39","130","2.837","36.72","2.799"], [378,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","1300.0","7.54","286.1","0","-0.01","0","-54.7","2","8.239","78.1","12.55"], [379,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","1350.0","8.27","276.5","0","0.06","0","-37.62","130","14.89","6.53","16.53"], [380,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","1400.0","8.04","274.4","0","0.01","0","38.18","2","10.94","15.21","9.66"], [381,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","1450.0","9.02","277.6","0","-0.02","0","-69.29","130","22.22","52.96","22.8"], [382,"2025-05-27 01:30:00+00:00","2025-05-27 02:00:00+00:00","25","1500.0","9.7","278.1","0","-0.02","0","-68.49","2","30.03","25.48","32.85"], [473,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","150.0","3.56","140.9","256","0.22","2","62.49","2","44.39","30.3","61.1"], [474,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","200.0","3.75","143.9","0","0.18","66","18.48","2","18.66","15.64","19.11"], [475,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","250.0","3.02","154.9","0","0.2","66","18.29","2","16.62","13.9","11.58"], [476,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","300.0","2.41","172.1","0","0.08","0","18.0","2","28.08","40.77","21.05"], [477,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","350.0","2.32","180.7","0","0.25","66","17.47","2","22.68","32.94","29.2"], [478,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","400.0","2.09","191.1","0","0.17","0","16.86","2","3.234","20.68","11.94"], [479,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","450.0","1.99","257.7","0","0.1","0","16.56","2","3.427","12.14","2.71"], [480,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","500.0","2.16","257.6","0","0.25","66","16.3","2","11.46","98.54","6.037"], [481,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","550.0","2.21","254.7","0","0.04","0","16.25","2","26.4","34.17","120.5"], [482,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","600.0","3.46","246.0","0","0.16","66","15.76","2","132.7","60.29","174.8"], [483,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","650.0","4.06","244.9","0","-0.02","0","15.26","2","170.2","145.4","40.04"], [484,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","700.0","4.13","241.4","0","-0.12","0","14.87","2","79.79","114.5","21.86"], [485,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","750.0","4.29","248.9","0","-0.25","0","15.04","2","56.33","59.36","28.01"], [486,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","800.0","4.49","256.3","0","-0.16","66","-41.18","130","103.3","41.54","43.74"], [487,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","850.0","6.62","249.4","0","-0.01","0","-25.9","130","127.9","139.8","36.79"], [488,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","900.0","5.13","270.6","0","0.07","0","32.15","130","158.9","151.3","67.04"], [489,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","950.0","5.41","290.9","0","-0.02","0","-56.07","130","148.6","157.8","140.9"], [490,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","1000.0","5.58","295.7","0","-0.04","0","36.85","130","99.82","259.0","199.3"], [491,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","1050.0","6.34","296.3","0","-0.07","0","11.36","130","105.1","132.6","209.3"], [492,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","1100.0","7.15","295.6","0","-0.15","0","0.06","2","98.74","38.57","132.5"], [493,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","1150.0","7.54","292.6","0","-0.14","0","-56.61","130","126.9","9.334","18.79"], [494,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","1200.0","7.8","287.7","0","-0.15","0","-43.1","130","30.81","5.273","16.67"], [495,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","1250.0","8.31","285.5","0","-0.14","0","-62.05","130","74.57","29.16","68.06"], [496,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","1300.0","9.02","285.5","0","-0.19","0","38.33","2","50.47","45.95","34.36"], [497,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","1350.0","9.81","286.7","0","-0.16","0","66.08","130","12.92","30.06","14.73"], [498,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","1400.0","10.54","286.3","0","-0.17","0","-69.81","130","8.026","23.94","14.27"], [499,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","1450.0","11.27","285.9","0","-0.2","0","29.67","130","15.71","20.55","15.0"], [500,"2025-05-27 02:00:00+00:00","2025-05-27 02:30:00+00:00","25","1500.0","12.11","284.6","0","-0.19","0","14.31","130","9.819","10.97","15.5"], [591,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","150.0","3.58","127.7","0","0.25","0","-34.34","2","64.79","86.86","41.0"], [592,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","200.0","3.74","147.7","0","0.25","0","18.31","2","32.3","29.09","24.43"], [593,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","250.0","3.2","156.2","0","0.27","0","18.12","2","10.93","18.06","13.8"], [594,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","300.0","2.52","170.9","0","0.2","0","17.76","2","28.88","30.01","19.47"], [595,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","350.0","2.22","177.6","0","0.25","66","17.25","2","23.0","32.92","31.99"], [596,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","400.0","2.29","180.1","256","0.04","2","17.21","2","2.767","81.56","15.73"], [597,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","450.0","1.5","233.7","0","-0.1","66","16.44","2","22.85","20.74","42.08"], [598,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","500.0","1.61","256.4","0","0.04","0","16.35","2","159.6","85.85","192.3"], [599,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","550.0","2.19","274.4","0","0.05","0","16.05","2","110.1","58.38","122.5"], [600,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","600.0","2.41","272.4","0","0.22","0","15.43","2","36.35","23.54","69.95"], [601,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","650.0","2.82","278.8","0","0.06","0","15.2","2","20.6","9.25","25.69"], [602,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","700.0","3.12","281.3","0","-0.14","0","14.99","2","17.37","9.436","11.14"], [603,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","750.0","2.94","286.8","0","-0.1","0","14.72","2","15.41","17.56","12.45"], [604,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","800.0","2.99","286.2","0","-0.22","0","12.99","2","10.43","18.81","8.724"], [605,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","850.0","3.13","290.7","0","-0.46","0","14.29","2","11.79","23.67","14.03"], [606,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","900.0","3.06","317.0","256","-0.41","0","13.59","2","19.17","24.16","4.915"], [607,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","950.0","2.96","299.5","0","-0.41","0","12.52","130","38.26","33.73","13.21"], [608,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","1000.0","3.72","300.4","0","-0.28","0","-54.71","130","101.8","45.16","33.48"], [609,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","1050.0","4.33","299.9","0","-0.29","0","-83.31","130","64.38","75.73","43.34"], [610,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","1100.0","5.42","295.0","0","-0.24","0","16.02","130","23.92","25.38","25.78"], [611,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","1150.0","6.64","293.4","0","-0.24","0","61.29","2","7.749","8.11","8.976"], [612,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","1200.0","7.71","291.8","0","0.03","0","39.69","130","4.864","7.294","2.482"], [613,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","1250.0","8.36","289.7","0","0.12","0","-10.4","130","9.733","16.0","3.757"], [614,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","1300.0","8.82","290.3","0","-0.13","0","26.38","2","10.25","18.55","14.53"], [615,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","1350.0","8.86","290.4","0","-0.11","0","64.99","130","11.05","6.899","17.7"], [616,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","1400.0","9.69","288.6","0","-0.12","0","48.72","2","7.326","3.429","9.707"], [617,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","1450.0","9.68","291.7","0","-0.11","0","41.27","2","16.64","2.251","4.725"], [618,"2025-05-27 02:30:00+00:00","2025-05-27 03:00:00+00:00","25","1500.0","9.73","288.1","0","0.14","0","-0.8","130","5.621","4.993","9.594"], [709,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","150.0","2.8","127.3","256","0.32","0","18.19","2","103.2","122.2","23.73"], [710,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","200.0","3.29","131.9","0","0.3","0","18.08","2","105.2","90.55","62.28"], [711,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","250.0","2.64","155.7","0","0.27","0","17.84","2","32.05","49.68","36.04"], [712,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","300.0","2.09","172.8","0","0.23","0","17.45","2","13.42","54.04","25.41"], [713,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","350.0","1.69","179.8","0","0.24","0","16.98","2","8.136","21.5","12.06"], [714,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","400.0","1.48","178.3","0","0.23","0","16.91","2","11.66","14.46","26.8"], [715,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","450.0","1.58","179.1","256","0.08","0","16.53","2","1.614","10.38","18.05"], [716,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","500.0","1.21","215.6","0","0.16","0","15.93","2","7.914","10.43","43.47"], [717,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","550.0","1.31","232.4","256","0.17","0","15.67","2","22.26","3.043","93.07"], [718,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","600.0","1.68","261.5","0","0.22","66","15.84","2","52.2","22.81","34.9"], [719,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","650.0","1.74","266.7","0","0.08","0","15.13","2","28.32","15.13","11.96"], [720,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","700.0","1.88","271.1","256","0.07","0","14.44","2","10.58","5.412","10.41"], [721,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","750.0","1.61","284.4","0","0.2","66","14.29","2","4.056","2.958","8.348"], [722,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","800.0","1.59","323.0","0","-0.06","2","14.08","2","1.651","2.072","2.996"], [723,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","850.0","1.79","301.8","0","-1.51","2","13.9","2","1.689","6.041","3.774"], [724,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","900.0","2.23","296.9","0","-0.25","0","13.28","2","5.837","11.37","2.47"], [725,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","950.0","3.24","295.5","0","-0.16","0","-30.4","2","21.01","34.57","6.217"], [726,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","1000.0","4.53","295.6","0","-0.11","0","14.24","2","42.75","52.24","29.16"], [727,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","1050.0","5.65","296.1","0","-0.13","0","-49.54","130","13.8","27.92","26.77"], [728,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","1100.0","6.69","295.4","0","-0.21","0","-20.83","130","7.154","17.92","24.64"], [729,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","1150.0","7.5","295.1","0","-0.14","0","59.73","130","4.495","8.22","16.23"], [730,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","1200.0","7.7","294.2","0","-0.27","0","73.09","2","5.318","4.55","9.883"], [731,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","1250.0","7.88","293.3","0","0.28","0","-45.91","130","13.31","5.232","11.54"], [732,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","1300.0","8.76","294.3","0","0.42","0","61.54","130","6.851","7.577","16.34"], [733,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","1350.0","8.69","293.5","0","-0.49","0","-29.95","2","2.086","2.093","15.02"], [734,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","1400.0","8.91","285.7","0","-0.13","0","-80.41","130","1.318","1.298","4.036"], [735,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","1450.0","9.81","285.6","0","0.09","0","17.99","2","2.282","6.721","4.71"], [736,"2025-05-27 03:00:00+00:00","2025-05-27 03:30:00+00:00","25","1500.0","11.06","278.7","0","-0.22","0","18.25","130","5.243","2.763","5.994"], [827,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","150.0","2.56","112.6","0","-0.17","2","63.08","2","109.3","120.9","41.19"], [828,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","200.0","2.91","147.0","0","-0.16","0","18.49","2","114.5","148.0","56.73"], [829,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","250.0","2.51","164.2","0","-0.16","66","18.65","2","54.97","52.47","31.18"], [830,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","300.0","1.83","171.6","0","-0.21","2","18.16","2","83.92","126.1","86.22"], [831,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","350.0","1.75","176.7","0","-0.26","66","18.16","2","11.42","18.48","32.28"], [832,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","400.0","1.86","184.1","0","-0.21","0","16.95","2","5.759","4.732","11.1"], [833,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","450.0","1.61","191.5","0","-0.09","0","17.53","2","6.754","5.126","10.76"], [834,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","500.0","1.24","243.8","256","-0.24","0","-47.74","130","4.904","1.126","9.503"], [835,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","550.0","1.13","253.5","0","-0.49","66","-56.12","130","13.15","3.088","34.16"], [836,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","600.0","1.3","254.2","0","-0.12","0","-73.23","130","6.9","4.167","15.36"], [837,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","650.0","1.23","257.1","0","-0.01","0","14.94","2","10.56","4.594","9.742"], [838,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","700.0","1.29","291.4","0","0.18","0","13.7","2","11.49","9.605","8.956"], [839,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","750.0","1.42","312.7","0","0.13","0","13.5","2","2.223","5.953","3.391"], [840,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","800.0","10.86","229.0","514","0.46","0","13.56","2","0.8705","3.326","0.6836"], [841,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","850.0","1.57","282.7","256","-0.22","0","13.74","2","1.672","9.315","0.9153"], [842,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","900.0","1.54","274.6","0","-0.06","0","39.65","2","8.609","28.45","2.963"], [843,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","950.0","2.19","284.5","0","-0.03","0","-60.8","130","52.2","25.88","38.74"], [844,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","1000.0","3.53","294.3","0","-0.06","0","-23.43","130","56.49","79.4","52.16"], [845,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","1050.0","4.63","297.1","0","-0.11","0","50.54","2","13.75","31.24","11.71"], [846,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","1100.0","5.77","298.9","0","-0.16","0","-20.19","130","4.719","12.19","5.801"], [847,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","1150.0","6.49","299.0","0","-0.18","0","5.06","130","10.29","7.715","6.849"], [848,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","1200.0","6.82","297.3","0","-0.17","0","-54.67","2","1.88","2.982","5.087"], [849,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","1250.0","6.78","291.5","0","-0.24","0","-55.39","130","0.3042","1.292","1.292"], [850,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","1300.0","7.74","290.1","0","-0.11","0","-41.87","2","0.178","0.3613","0.3172"], [851,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","1350.0","9.25","277.8","0","-0.45","0","74.19","130","0.07769","0.185","0.1415"], [852,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","1400.0","9.13","284.9","0","-0.25","0","37.48","2","0.3547","0.3573","0.4974"], [853,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","1450.0","9.81","276.5","0","-0.17","0","23.38","130","0.6685","0.2369","0.5805"], [854,"2025-05-27 03:30:00+00:00","2025-05-27 04:00:00+00:00","25","1500.0","10.76","270.0","0","-0.18","0","51.44","130","0.8626","0.6399","0.452"], [945,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","150.0","2.86","138.6","256","0.2","66","62.51","2","72.4","137.4","21.03"], [946,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","200.0","2.5","150.9","0","0.07","0","18.22","2","125.0","64.48","59.22"], [947,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","250.0","1.92","165.3","0","0.19","0","17.89","2","55.14","49.39","48.3"], [948,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","300.0","1.53","177.5","0","-0.31","2","17.61","2","25.88","13.91","16.98"], [949,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","350.0","2.36","150.9","0","0.25","2","17.52","2","2.334","10.09","14.35"], [950,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","400.0","1.32","163.4","0","0.0","0","17.16","2","1.703","1.562","3.101"], [951,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","450.0","1.36","174.1","0","-0.07","0","16.68","2","1.172","6.645","0.6928"], [952,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","500.0","0.23","243.7","0","-0.01","0","16.07","2","0.6701","54.65","35.43"], [953,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","550.0","0.9","101.7","0","-0.04","0","15.94","2","1.164","16.58","108.6"], [954,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","600.0","0.11","66.6","0","-0.04","0","15.11","2","2.625","5.741","45.93"], [955,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","650.0","1.02","303.2","0","0.0","0","14.77","2","8.823","16.59","37.0"], [956,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","700.0","1.61","309.3","0","-0.09","0","14.94","2","11.21","29.92","15.02"], [957,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","750.0","1.42","292.2","0","-0.07","0","14.22","2","16.29","16.5","8.383"], [958,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","800.0","1.25","287.6","0","-0.14","0","13.85","2","7.581","17.3","10.21"], [959,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","850.0","1.39","278.7","0","-0.13","0","13.82","2","11.49","17.59","13.97"], [960,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","900.0","2.26","273.1","0","-0.09","0","13.89","2","38.79","36.89","61.03"], [961,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","950.0","2.81","296.5","0","-0.04","0","-24.36","2","113.6","108.3","90.84"], [962,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","1000.0","4.05","301.2","0","-0.02","0","-10.6","130","104.6","81.29","96.6"], [963,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","1050.0","5.11","303.2","0","0.1","0","-14.94","130","26.34","14.43","19.76"], [964,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","1100.0","5.98","301.7","0","0.15","0","41.9","130","9.118","6.989","9.453"], [965,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","1150.0","6.44","299.7","0","0.05","0","-63.04","130","7.111","4.866","5.147"], [966,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","1200.0","6.9","294.6","0","-0.14","0","-75.75","130","3.587","1.266","1.283"], [967,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","1250.0","6.53","282.1","0","0.27","0","-29.07","130","1.679","0.3073","0.4295"], [968,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","1300.0","7.89","275.0","0","0.22","0","-1.08","130","0.2113","0.08826","0.164"], [969,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","1350.0","7.87","279.2","0","0.0","0","7.8","130","0.3621","0.2824","0.3725"], [970,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","1400.0","8.76","275.0","0","-0.16","0","9.66","130","0.335","0.4295","0.1714"], [971,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","1450.0","9.46","272.4","0","0.27","0","27.24","2","0.484","0.5337","0.4604"], [972,"2025-05-27 04:00:00+00:00","2025-05-27 04:30:00+00:00","25","1500.0","10.24","273.1","0","0.3","0","-74.26","130","0.3161","0.178","0.6008"], [1063,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","150.0","2.86","145.2","0","0.24","66","62.14","2","58.4","82.91","19.41"], [1064,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","200.0","2.47","152.9","0","0.17","0","18.32","2","72.08","99.17","61.14"], [1065,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","250.0","1.75","172.9","0","0.16","66","18.0","2","15.25","11.29","13.5"], [1066,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","300.0","1.4","186.3","0","-0.16","0","18.4","2","5.48","5.107","3.725"], [1067,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","350.0","1.18","184.2","0","-0.76","2","18.35","2","2.583","2.161","4.134"], [1068,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","400.0","1.15","157.5","0","-0.11","0","16.84","2","16.61","0.9275","16.45"], [1069,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","450.0","0.88","198.5","256","-0.19","66","17.55","2","60.62","0.5028","55.88"], [1070,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","500.0","1.04","182.4","0","-0.21","66","68.26","130","17.0","1.325","50.37"], [1071,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","550.0","1.04","190.0","256","-0.15","0","-74.42","2","1.034","0.8141","16.47"], [1072,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","600.0","0.43","244.1","0","-0.13","0","15.34","2","2.569","0.7862","9.779"], [1073,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","650.0","0.42","222.5","0","0.87","0","13.27","2","16.01","7.269","8.416"], [1074,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","700.0","0.66","270.9","0","-0.16","0","14.71","2","36.27","6.543","3.598"], [1075,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","750.0","1.52","298.5","256","-0.09","66","14.95","2","6.99","0.4225","0.6347"], [1076,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","800.0","1.3","346.6","0","-0.11","0","-8.26","130","4.194","3.726","1.374"], [1077,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","850.0","1.77","318.8","0","-0.21","0","13.93","2","28.67","10.13","2.539"], [1078,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","900.0","2.97","327.6","0","-0.21","0","14.45","2","58.48","43.97","19.37"], [1079,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","950.0","4.15","324.2","0","-0.21","0","14.66","130","53.13","38.35","21.9"], [1080,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","1000.0","4.68","320.6","0","-0.2","0","14.98","130","19.28","6.241","10.47"], [1081,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","1050.0","5.56","316.8","0","0.02","0","33.34","130","3.408","2.143","0.8118"], [1082,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","1100.0","5.54","302.4","0","-0.21","0","-28.62","130","0.8581","0.2186","0.5999"], [1083,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","1150.0","4.74","41.6","512","-1.58","0","19.73","130","0.3316","0.4188","0.2994"], [1084,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","1200.0","4.4","46.6","512","-1.66","0","-69.11","130","0.2236","0.3578","0.3175"], [1085,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","1250.0","5.81","281.5","0","-0.56","0","-35.2","2","0.2839","0.7763","0.8424"], [1086,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","1300.0","7.26","276.8","0","-0.64","0","-24.05","2","0.4788","1.175","0.7861"], [1087,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","1350.0","7.89","273.2","0","0.14","0","-43.58","130","0.9676","2.26","1.242"], [1088,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","1400.0","8.88","268.7","0","-0.25","0","-40.84","130","0.8737","1.062","1.291"], [1089,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","1450.0","8.8","271.7","0","0.14","0","-19.47","130","0.5844","1.146","0.6124"], [1090,"2025-05-27 04:30:00+00:00","2025-05-27 05:00:00+00:00","25","1500.0","9.41","268.7","0","0.23","0","55.71","130","1.155","1.418","0.5885"], [1181,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","150.0","2.76","132.5","256","0.18","66","62.32","2","63.99","51.83","5.134"], [1182,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","200.0","2.76","149.2","0","0.16","0","18.0","2","42.8","55.92","16.02"], [1183,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","250.0","2.15","163.3","0","0.18","0","18.05","2","8.659","21.9","3.997"], [1184,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","300.0","1.23","165.5","0","0.17","0","17.43","2","2.929","2.124","1.667"], [1185,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","350.0","1.25","189.1","0","-0.3","66","16.99","2","4.539","2.453","2.907"], [1186,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","400.0","1.19","184.8","0","0.12","0","30.86","2","2.482","1.631","3.287"], [1187,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","450.0","1.06","189.1","0","0.02","0","15.26","2","2.676","3.607","5.293"], [1188,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","500.0","0.99","185.5","0","0.17","66","-75.08","130","4.048","1.568","6.532"], [1189,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","550.0","8.3","306.1","514","-0.45","0","-26.07","130","0.7044","0.3858","0.9596"], [1190,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","600.0","2.67","149.6","512","-0.09","0","-42.83","130","0.7521","0.3492","0.281"], [1191,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","650.0","1.05","217.6","256","-0.06","0","-83.4","130","1.149","0.5023","0.03972"], [1192,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","700.0","2.56","290.9","256","-0.09","0","15.19","2","0.3311","0.4951","0.114"], [1193,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","750.0","1.17","278.5","0","0.09","0","-83.33","2","3.98","0.6396","0.4989"], [1194,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","800.0","0.86","179.4","0","0.05","0","41.6","2","6.344","1.75","0.9402"], [1195,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","850.0","1.02","294.5","0","0.01","0","29.61","130","12.15","6.664","2.374"], [1196,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","900.0","1.36","334.5","0","-0.07","0","-34.97","130","17.33","19.17","3.418"], [1197,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","950.0","2.2","324.8","0","-0.04","0","65.68","2","7.094","12.05","2.634"], [1198,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","1000.0","3.05","320.0","256","0.01","0","-65.63","130","7.23","11.36","0.4415"], [1199,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","1050.0","3.79","286.4","0","-0.01","0","-26.46","2","2.681","4.994","1.206"], [1200,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","1100.0","3.57","286.0","0","-0.11","0","-65.79","130","0.5491","1.101","0.2765"], [1201,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","1150.0","3.18","299.1","0","-0.16","0","-80.83","130","0.3202","0.2616","0.4654"], [1202,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","1200.0","5.08","262.4","0","-0.2","0","22.03","130","0.2287","0.3834","0.2103"], [1203,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","1250.0","5.26","272.3","0","-0.58","0","73.18","130","0.5518","0.5135","0.3159"], [1204,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","1300.0","6.38","270.4","0","-0.27","0","14.48","130","0.6551","0.8946","0.1814"], [1205,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","1350.0","7.7","262.3","0","0.24","0","-55.64","2","0.2242","0.4617","0.5015"], [1206,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","1400.0","8.22","260.2","0","0.05","0","-82.28","130","0.4188","0.4186","0.3921"], [1207,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","1450.0","9.14","259.8","0","-0.25","0","-24.79","130","0.2336","0.3759","0.2412"], [1208,"2025-05-27 05:00:00+00:00","2025-05-27 05:30:00+00:00","25","1500.0","9.51","272.0","0","0.07","0","-11.57","2","0.4994","0.3836","0.2012"], [1299,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","150.0","2.44","162.0","256","-0.21","0","18.91","2","271.7","727.4","123.3"], [1300,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","200.0","2.65","130.3","0","0.04","0","18.3","2","89.32","158.5","48.03"], [1301,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","250.0","1.84","147.4","0","0.27","66","18.09","2","37.77","41.43","28.42"], [1302,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","300.0","1.49","135.1","0","0.3","0","17.69","2","6.466","4.436","3.65"], [1303,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","350.0","4.88","0.9","512","1.44","0","15.32","2","0.8871","1.786","1.165"], [1304,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","400.0","0.88","163.8","0","0.18","0","17.03","2","4.988","3.893","4.783"], [1305,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","450.0","0.9","192.0","0","0.14","0","16.57","2","1.762","1.864","4.252"], [1306,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","500.0","0.35","231.5","0","0.27","0","16.13","2","0.4712","1.771","3.949"], [1307,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","550.0","1.69","112.1","256","0.32","0","57.99","130","0.3426","1.038","0.1676"], [1308,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","600.0","4.94","140.4","512","-0.58","0","-50.31","130","0.1625","0.9344","0.2182"], [1309,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","650.0","7.54","210.3","0","-0.15","66","14.89","2","0.1991","0.5186","0.2764"], [1310,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","700.0","2.21","81.2","256","0.02","66","-5.14","130","0.1395","0.3248","0.1813"], [1311,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","750.0","0.78","143.5","0","0.08","0","11.36","2","3.22","0.373","0.2834"], [1312,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","800.0","2.62","233.8","0","-1.89","66","-74.02","130","2.022","5.916","0.2176"], [1313,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","850.0","1.24","352.3","0","-0.14","2","-36.08","130","18.7","32.19","15.73"], [1314,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","900.0","1.62","346.8","0","-0.1","66","-34.19","130","23.42","30.33","13.96"], [1315,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","950.0","2.33","333.0","0","-0.13","66","39.63","130","8.497","13.23","6.638"], [1316,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","1000.0","2.53","326.7","0","-0.12","0","-70.43","2","7.61","9.691","2.894"], [1317,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","1050.0","4.08","260.6","256","-0.47","0","-51.78","130","2.65","2.769","0.3532"], [1318,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","1100.0","2.91","295.3","0","0.31","0","14.29","2","0.4927","0.4646","0.1823"], [1319,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","1150.0","3.32","308.0","0","-0.11","0","-52.37","2","0.199","0.4019","0.2852"], [1320,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","1200.0","4.31","268.0","0","-0.08","0","-26.29","130","0.1684","0.3561","0.3589"], [1321,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","1250.0","3.89","267.1","0","0.02","0","72.48","2","1.011","0.7428","0.5607"], [1322,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","1300.0","5.27","263.6","0","0.7","0","-83.33","130","0.3703","0.2925","0.2362"], [1323,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","1350.0","6.15","261.1","0","0.15","0","-27.94","130","0.3884","2.39","0.09487"], [1324,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","1400.0","6.88","258.4","0","-0.17","0","-54.83","130","0.3575","3.793","0.3171"], [1325,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","1450.0","8.05","259.5","0","-0.04","0","51.96","130","0.3286","0.6718","0.4984"], [1326,"2025-05-27 05:30:00+00:00","2025-05-27 06:00:00+00:00","25","1500.0","7.08","258.2","0","0.15","0","-71.27","130","0.5528","0.7219","1.11"], [1417,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","150.0","2.68","99.7","0","0.18","0","19.35","0","164.5","77.59","82.05"], [1418,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","200.0","2.2","97.6","0","0.21","0","18.98","0","100.8","32.27","162.4"], [1419,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","250.0","2.57","85.9","256","0.4","66","18.29","0","57.31","18.23","99.23"], [1420,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","300.0","1.67","138.9","0","0.34","66","17.56","0","8.45","7.031","8.218"], [1421,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","350.0","1.44","191.4","0","0.28","0","17.06","0","1.72","2.857","2.778"], [1422,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","400.0","1.44","237.8","0","0.47","0","16.26","0","1.46","1.163","6.129"], [1423,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","450.0","1.8","165.3","0","0.24","0","16.24","0","4.054","1.498","11.78"], [1424,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","500.0","1.41","175.6","0","0.14","66","15.69","0","3.082","1.401","4.861"], [1425,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","550.0","1.45","218.2","0","0.36","0","15.15","0","1.61","1.124","2.032"], [1426,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","600.0","6.9","136.3","512","0.17","0","15.16","0","0.9618","0.3708","0.937"], [1427,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","650.0","4.6","144.4","0","0.2","0","14.65","0","0.6753","1.29","1.653"], [1428,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","700.0","5.24","214.8","256","-0.45","0","15.18","0","0.653","0.4025","0.3737"], [1429,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","750.0","0.88","140.1","0","0.08","0","14.06","0","0.3014","1.044","0.2286"], [1430,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","800.0","3.24","286.3","256","-0.22","0","14.41","0","0.4605","0.519","1.224"], [1431,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","850.0","2.42","326.7","256","0.47","0","14.42","0","0.1598","7.034","2.118"], [1432,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","900.0","6.71","72.7","512","1.27","0","13.01","0","2.104","4.374","3.279"], [1433,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","950.0","6.34","66.2","512","1.3","0","12.47","66","10.72","3.939","3.604"], [1434,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","1000.0","2.13","328.7","0","0.13","0","13.81","0","9.909","9.482","2.326"], [1435,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","1050.0","2.29","329.8","0","0.16","0","12.9","0","5.005","5.667","1.123"], [1436,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","1100.0","2.32","316.0","0","0.07","0","51.28","130","2.886","1.222","0.673"], [1437,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","1150.0","2.7","312.6","0","-0.02","0","3.07","130","0.6167","0.6868","0.5202"], [1438,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","1200.0","0.32","277.4","0","0.15","0","13.62","2","0.4926","0.9301","0.8037"], [1439,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","1250.0","3.42","251.3","0","0.16","0","21.16","2","1.078","0.7406","0.6133"], [1440,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","1300.0","4.63","252.2","0","-0.09","0","20.66","2","0.7156","0.4797","0.8506"], [1441,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","1350.0","5.48","258.0","0","0.06","0","12.51","2","0.6994","0.8601","0.6514"], [1442,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","1400.0","5.96","260.1","0","0.11","0","9.99","2","0.5999","1.317","0.6187"], [1443,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","1450.0","6.14","258.5","0","-0.55","0","13.23","2","0.3248","1.464","0.2001"], [1444,"2025-05-27 06:00:00+00:00","2025-05-27 06:30:00+00:00","25","1500.0","7.21","265.3","0","-0.15","0","-66.1","130","0.8338","0.4339","2.554"], [1535,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","150.0","0.78","204.6","0","-0.33","0","19.64","0","230.7","979.9","411.4"], [1536,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","200.0","0.73","264.0","0","-0.41","0","19.21","0","231.2","189.8","485.2"], [1537,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","250.0","0.69","232.5","0","-0.54","0","18.92","0","276.1","280.5","260.3"], [1538,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","300.0","0.94","256.4","0","-0.36","0","18.27","0","351.2","427.1","273.5"], [1539,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","350.0","1.14","207.1","0","-0.28","0","17.75","0","157.8","123.3","26.79"], [1540,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","400.0","0.18","259.0","0","-0.06","0","17.15","0","83.01","99.02","178.4"], [1541,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","450.0","1.19","222.5","0","-0.23","0","17.07","0","107.8","55.67","73.02"], [1542,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","500.0","1.44","234.5","0","-0.15","0","16.63","0","72.21","23.54","62.54"], [1543,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","550.0","1.91","249.4","0","0.05","0","16.14","0","64.35","6.817","29.47"], [1544,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","600.0","1.74","236.8","0","0.13","0","15.64","0","67.81","1.781","35.54"], [1545,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","650.0","2.21","186.0","0","0.1","0","14.82","0","43.38","1.054","83.83"], [1546,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","700.0","2.21","175.3","0","0.08","0","14.78","0","59.28","3.005","119.1"], [1547,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","750.0","0.99","226.4","0","-0.05","0","14.15","0","8.844","1.999","248.2"], [1548,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","800.0","1.15","258.2","256","0.19","66","14.22","0","3.694","2.866","82.96"], [1549,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","850.0","0.79","294.9","0","0.22","2","15.64","0","12.09","14.04","26.81"], [1550,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","900.0","1.38","301.1","0","0.06","0","14.65","0","10.72","17.73","12.83"], [1551,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","950.0","1.48","326.9","256","0.08","0","14.41","0","9.199","8.055","7.26"], [1552,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","1000.0","1.71","300.7","0","0.12","0","14.74","0","13.14","7.203","6.528"], [1553,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","1050.0","1.79","295.4","0","0.38","0","14.14","0","6.051","3.06","2.611"], [1554,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","1100.0","2.21","271.7","0","0.13","0","13.15","66","1.179","1.494","0.844"], [1555,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","1150.0","0.75","311.4","0","0.16","0","4.56","2","0.7555","0.6122","0.5435"], [1556,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","1200.0","2.75","236.0","0","0.24","0","5.31","2","0.4754","0.1874","0.1849"], [1557,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","1250.0","3.8","204.4","0","0.31","0","28.09","2","0.5101","0.4078","0.4145"], [1558,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","1300.0","3.48","254.2","0","-0.15","0","8.0","130","0.7762","0.2963","0.1747"], [1559,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","1350.0","4.79","258.8","0","-0.12","0","6.58","2","0.8539","0.6556","0.4453"], [1560,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","1400.0","5.42","255.5","0","0.0","0","3.09","2","1.428","1.997","1.854"], [1561,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","1450.0","6.19","261.1","0","-0.01","0","11.7","2","2.393","2.119","3.34"], [1562,"2025-05-27 06:30:00+00:00","2025-05-27 07:00:00+00:00","25","1500.0","6.97","268.9","0","-0.04","0","14.49","2","1.616","7.895","3.117"], [1653,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","150.0","0.96","275.2","0","-0.09","0","20.11","0","896.5","824.6","1479.0"], [1654,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","200.0","1.0","51.3","0","-0.15","0","19.35","0","869.6","286.0","662.1"], [1655,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","250.0","0.84","99.0","0","-0.37","0","19.17","0","779.7","290.5","366.0"], [1656,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","300.0","0.94","96.5","0","-0.26","0","18.69","0","691.5","122.9","324.4"], [1657,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","350.0","2.53","118.2","0","-0.14","0","18.16","0","683.1","22.94","420.3"], [1658,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","400.0","2.41","149.0","0","-0.16","0","17.57","0","275.4","25.7","501.6"], [1659,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","450.0","1.43","179.3","0","-0.18","0","17.12","0","173.2","25.97","494.1"], [1660,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","500.0","1.46","229.7","0","-0.25","0","16.69","0","129.4","55.72","341.6"], [1661,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","550.0","1.97","223.0","0","-0.43","0","16.3","0","147.9","58.92","161.1"], [1662,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","600.0","3.14","225.8","0","-0.8","0","16.12","0","169.3","34.41","31.34"], [1663,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","650.0","2.17","227.8","0","-0.59","0","15.45","0","135.1","45.68","113.2"], [1664,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","700.0","1.93","226.5","0","-0.49","0","15.12","0","57.75","42.77","166.3"], [1665,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","750.0","2.04","212.3","0","-0.17","0","14.39","0","50.97","41.02","331.5"], [1666,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","800.0","2.26","226.8","0","-0.09","0","14.51","0","130.9","89.77","452.9"], [1667,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","850.0","2.31","232.6","0","-0.17","0","15.05","0","74.83","354.1","408.8"], [1668,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","900.0","2.21","244.8","0","-0.4","0","15.83","0","40.21","396.2","300.1"], [1669,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","950.0","1.97","246.9","0","-0.55","0","13.66","66","29.42","165.3","218.2"], [1670,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","1000.0","2.9","256.5","0","-0.77","0","16.49","66","22.18","26.95","133.9"], [1671,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","1050.0","2.6","261.5","0","-0.74","0","25.37","130","26.36","11.76","44.51"], [1672,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","1100.0","2.6","262.6","0","-0.65","0","14.53","66","15.95","4.447","12.68"], [1673,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","1150.0","2.67","262.8","0","-0.61","0","12.16","66","2.18","1.375","7.124"], [1674,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","1200.0","2.74","257.2","0","-0.54","0","16.97","2","0.9833","0.4009","4.299"], [1675,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","1250.0","3.85","240.8","0","-0.45","0","22.75","2","1.519","0.306","3.699"], [1676,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","1300.0","5.45","235.1","0","-0.49","0","13.98","2","0.8254","0.6906","1.575"], [1677,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","1350.0","6.04","240.0","0","-0.08","0","11.03","2","0.6687","0.6869","1.02"], [1678,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","1400.0","5.86","249.4","0","-0.3","0","23.4","2","1.436","1.778","1.714"], [1679,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","1450.0","6.59","258.4","0","0.19","66","10.74","2","3.267","2.953","4.091"], [1680,"2025-05-27 07:00:00+00:00","2025-05-27 07:30:00+00:00","25","1500.0","6.91","266.9","0","0.18","66","29.44","130","7.614","7.031","17.52"], [1771,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","150.0","1.69","233.9","0","-0.23","0","20.47","0","425.4","560.6","225.7"], [1772,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","200.0","1.55","225.9","0","-0.3","0","20.25","0","179.3","343.7","97.7"], [1773,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","250.0","0.53","45.2","0","-0.42","0","20.05","0","82.85","195.9","67.27"], [1774,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","300.0","0.38","354.6","0","-0.48","0","19.77","0","77.14","138.1","78.32"], [1775,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","350.0","0.78","65.7","0","-0.22","0","18.77","0","79.52","140.4","90.54"], [1776,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","400.0","0.72","135.6","0","-0.3","0","18.33","0","90.94","55.01","200.7"], [1777,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","450.0","0.96","145.2","0","-0.58","0","18.05","0","106.7","96.71","107.2"], [1778,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","500.0","0.64","96.6","0","-0.48","0","17.25","0","150.8","181.8","102.0"], [1779,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","550.0","1.24","118.2","0","-0.37","0","16.9","0","104.8","130.8","98.19"], [1780,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","600.0","1.43","157.8","0","-0.37","0","16.4","0","94.19","88.82","160.1"], [1781,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","650.0","1.34","176.1","0","-0.4","0","15.72","0","124.4","87.81","190.5"], [1782,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","700.0","1.38","187.2","0","-0.36","0","15.37","0","164.2","40.43","106.3"], [1783,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","750.0","2.2","209.2","0","-0.32","0","15.46","0","270.4","96.41","170.2"], [1784,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","800.0","2.53","225.4","0","-0.34","0","15.22","128","262.1","224.5","169.1"], [1785,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","850.0","2.4","214.2","0","-0.35","0","6.79","2","388.4","189.0","177.1"], [1786,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","900.0","1.05","215.2","0","-0.43","0","25.6","130","445.1","174.4","199.3"], [1787,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","950.0","0.89","220.9","0","-0.17","0","43.12","130","319.1","439.1","509.6"], [1788,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","1000.0","1.19","205.2","0","-0.14","0","12.73","66","102.8","599.4","651.0"], [1789,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","1050.0","1.4","205.7","0","-0.1","0","11.23","2","497.1","97.72","663.3"], [1790,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","1100.0","2.1","245.1","0","0.05","0","11.25","2","260.8","10.71","448.9"], [1791,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","1150.0","2.69","250.0","0","0.12","0","9.32","2","296.3","5.889","125.3"], [1792,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","1200.0","2.74","233.2","0","0.06","0","6.48","2","26.48","0.8911","4.292"], [1793,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","1250.0","3.24","235.7","0","-0.02","0","5.38","2","0.9954","1.026","0.6868"], [1794,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","1300.0","6.2","239.2","0","0.21","0","30.71","2","0.6617","0.772","0.7374"], [1795,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","1350.0","7.52","232.6","0","-0.14","0","1.79","2","1.287","0.9584","0.6678"], [1796,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","1400.0","6.71","243.8","0","-0.4","0","21.84","130","2.199","1.542","1.831"], [1797,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","1450.0","6.59","256.5","0","-0.44","0","15.69","2","3.063","5.987","3.572"], [1798,"2025-05-27 07:30:00+00:00","2025-05-27 08:00:00+00:00","25","1500.0","6.61","264.4","0","-0.18","0","7.43","2","3.966","16.14","7.012"], [1889,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","150.0","3.19","188.2","0","0.17","0","21.78","0","367.1","4050.0","378.5"], [1890,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","200.0","1.04","201.7","0","-0.04","0","21.79","0","157.1","2459.0","123.9"], [1891,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","250.0","0.29","180.1","0","0.34","0","20.62","0","137.5","1543.0","79.32"], [1892,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","300.0","0.9","116.2","0","0.41","0","20.07","0","149.9","846.6","90.84"], [1893,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","350.0","0.88","114.1","0","0.11","0","19.35","0","175.0","350.5","90.42"], [1894,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","400.0","1.1","142.9","0","0.07","0","18.9","0","131.1","410.7","45.39"], [1895,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","450.0","1.42","148.2","0","0.04","0","18.69","0","85.1","334.8","21.13"], [1896,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","500.0","2.26","188.2","0","0.14","0","17.95","0","46.38","251.5","13.95"], [1897,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","550.0","2.04","207.9","0","-0.03","0","17.43","0","50.04","206.9","15.75"], [1898,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","600.0","1.12","196.0","0","-0.14","0","16.5","0","70.97","140.3","18.61"], [1899,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","650.0","2.75","217.8","0","0.16","0","13.84","0","60.76","105.6","19.53"], [1900,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","700.0","2.51","253.8","0","0.15","0","14.28","0","74.63","62.51","17.54"], [1901,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","750.0","2.71","175.2","512","0.16","0","14.52","0","99.82","93.99","35.69"], [1902,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","800.0","3.25","164.8","512","0.28","0","13.49","0","136.7","91.81","35.15"], [1903,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","850.0","1.74","234.4","0","0.11","0","14.77","66","196.4","93.59","43.84"], [1904,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","900.0","2.03","177.9","0","0.07","0","17.72","0","189.0","74.11","52.7"], [1905,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","950.0","1.93","178.5","0","0.44","0","18.48","66","213.9","82.71","49.4"], [1906,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","1000.0","2.06","193.2","0","0.15","0","24.91","2","494.7","122.0","55.11"], [1907,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","1050.0","2.3","207.2","0","0.11","0","21.16","2","227.0","125.1","40.69"], [1908,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","1100.0","2.54","230.4","0","0.09","0","19.71","2","3.546","58.19","5.915"], [1909,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","1150.0","2.73","223.0","0","0.09","0","13.67","2","7.209","18.07","2.385"], [1910,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","1200.0","2.79","209.8","0","0.06","0","10.69","2","3.103","0.9481","0.4636"], [1911,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","1250.0","2.29","206.2","0","-0.04","0","9.18","2","0.6195","1.13","0.3263"], [1912,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","1300.0","5.5","214.3","0","-0.11","0","30.42","2","1.84","1.649","1.255"], [1913,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","1350.0","6.29","220.2","0","-0.26","0","30.17","2","5.589","2.789","2.549"], [1914,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","1400.0","5.98","239.4","0","-0.25","0","7.26","2","9.49","16.7","2.666"], [1915,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","1450.0","5.95","247.3","0","-0.22","0","18.57","130","17.48","26.12","8.217"], [1916,"2025-05-27 08:00:00+00:00","2025-05-27 08:30:00+00:00","25","1500.0","5.92","257.5","0","-0.39","0","8.18","2","10.2","14.23","5.53"], [2007,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","150.0","2.57","261.1","0","-0.65","0","21.73","0","765.0","229.3","648.4"], [2008,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","200.0","1.15","221.3","0","-0.47","0","21.3","0","336.1","84.12","123.3"], [2009,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","250.0","1.86","253.4","0","-0.72","0","21.68","0","536.6","77.41","83.65"], [2010,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","300.0","2.13","245.6","0","-0.81","0","20.77","0","357.6","86.4","56.82"], [2011,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","350.0","3.02","180.6","0","-0.51","0","19.8","0","67.05","53.86","48.58"], [2012,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","400.0","3.64","182.6","256","-0.69","0","19.96","0","78.8","59.93","25.84"], [2013,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","450.0","3.89","180.7","0","-0.7","0","19.43","0","59.46","63.91","25.22"], [2014,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","500.0","3.9","186.5","0","-0.5","0","18.4","0","55.18","49.66","25.14"], [2015,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","550.0","3.23","247.4","0","-0.58","0","17.42","0","57.86","64.15","18.48"], [2016,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","600.0","4.54","249.2","0","-0.66","0","17.1","0","48.86","42.72","18.43"], [2017,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","650.0","5.0","252.0","0","-0.66","0","16.82","0","47.12","19.36","17.97"], [2018,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","700.0","4.28","238.8","0","-0.52","0","14.55","0","70.51","18.01","20.25"], [2019,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","750.0","3.43","227.7","0","-0.51","0","16.52","0","99.86","16.39","28.52"], [2020,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","800.0","1.51","227.6","0","-0.4","0","15.03","0","86.79","16.4","39.44"], [2021,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","850.0","1.35","216.7","0","-0.21","0","8.26","130","63.41","37.0","67.37"], [2022,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","900.0","1.72","222.5","0","-0.05","0","28.95","2","42.61","39.94","64.04"], [2023,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","950.0","2.04","223.8","0","0.05","0","16.03","2","44.01","78.46","81.5"], [2024,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","1000.0","3.43","231.2","0","-0.14","0","22.35","2","37.13","36.68","58.85"], [2025,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","1050.0","3.04","216.4","0","-0.19","0","6.75","130","35.53","30.04","62.81"], [2026,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","1100.0","3.31","226.8","0","-0.09","0","8.28","2","115.9","25.84","67.37"], [2027,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","1150.0","3.52","226.3","0","-0.05","0","5.02","130","186.8","26.31","71.05"], [2028,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","1200.0","4.1","230.3","0","0.01","0","30.4","2","47.49","38.32","40.55"], [2029,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","1250.0","4.3","227.6","0","0.12","0","18.98","2","177.2","33.6","37.49"], [2030,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","1300.0","4.56","230.3","0","0.14","0","27.09","130","82.56","19.59","48.61"], [2031,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","1350.0","4.99","230.5","0","0.17","0","20.18","2","48.38","6.069","12.57"], [2032,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","1400.0","5.12","232.6","0","0.19","0","9.16","130","34.18","11.93","19.89"], [2033,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","1450.0","5.13","241.9","0","-0.05","0","8.71","2","25.45","48.4","34.07"], [2034,"2025-05-27 08:30:00+00:00","2025-05-27 09:00:00+00:00","25","1500.0","4.69","246.7","0","-0.04","0","20.62","2","25.73","21.12","23.01"], [2125,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","150.0","2.36","174.4","256","0.21","2","21.75","0","241.2","100.3","283.0"], [2126,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","200.0","1.94","209.8","0","0.09","0","21.41","0","112.6","94.49","145.6"], [2127,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","250.0","2.01","205.1","0","0.09","0","21.45","0","87.55","55.53","37.16"], [2128,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","300.0","2.19","199.3","0","0.29","0","22.29","0","147.3","35.98","47.78"], [2129,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","350.0","1.14","199.2","0","0.2","0","21.75","0","202.6","25.88","57.04"], [2130,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","400.0","3.31","204.4","0","0.26","0","20.64","0","245.4","14.36","66.24"], [2131,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","450.0","1.62","187.9","0","0.24","0","19.03","0","130.6","15.27","48.43"], [2132,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","500.0","3.09","235.0","0","0.33","0","18.35","0","97.39","24.03","50.19"], [2133,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","550.0","1.46","262.8","0","0.19","0","18.39","0","93.88","28.41","61.65"], [2134,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","600.0","1.1","280.9","0","0.31","0","17.84","0","78.9","24.97","46.44"], [2135,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","650.0","0.65","289.3","0","0.35","0","16.48","0","104.2","25.8","77.69"], [2136,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","700.0","1.67","6.8","0","0.42","0","16.72","66","34.84","22.51","44.54"], [2137,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","750.0","3.01","105.6","512","0.76","0","15.88","0","20.81","22.74","81.39"], [2138,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","800.0","1.93","345.9","0","0.75","0","17.2","0","20.12","17.2","86.76"], [2139,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","850.0","1.44","350.0","0","0.98","0","16.56","0","26.51","13.1","87.71"], [2140,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","900.0","0.69","322.6","0","0.72","0","13.44","0","89.35","11.97","98.03"], [2141,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","950.0","1.16","254.0","0","0.31","0","13.61","66","189.0","21.51","87.94"], [2142,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","1000.0","0.93","244.5","0","-0.08","0","14.13","66","58.5","24.38","88.74"], [2143,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","1050.0","1.8","217.5","0","-0.08","0","19.56","2","29.88","3.551","196.7"], [2144,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","1100.0","2.47","218.0","0","-0.1","0","10.97","2","4.689","2.681","247.7"], [2145,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","1150.0","2.54","221.3","256","-0.1","0","22.58","130","53.43","2.078","217.0"], [2146,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","1200.0","2.83","224.5","0","-0.16","0","25.46","2","42.32","35.46","190.9"], [2147,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","1250.0","3.42","227.8","0","-0.17","0","16.76","2","58.32","70.61","215.2"], [2148,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","1300.0","4.16","228.6","0","-0.06","0","4.08","2","97.93","58.66","100.8"], [2149,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","1350.0","4.88","228.4","0","-0.03","0","28.19","2","152.7","25.88","29.22"], [2150,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","1400.0","5.11","234.8","0","-0.01","0","20.4","130","151.2","65.77","34.34"], [2151,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","1450.0","5.35","239.3","0","-0.09","0","31.18","2","28.16","26.95","38.16"], [2152,"2025-05-27 09:00:00+00:00","2025-05-27 09:30:00+00:00","25","1500.0","5.34","241.9","0","-0.06","0","28.25","2","35.97","21.04","26.48"], [2243,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","150.0","3.97","257.8","256","-0.23","2","21.72","0","141.3","152.6","95.69"], [2244,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","200.0","4.12","283.0","0","-0.28","2","21.17","0","117.0","53.01","65.13"], [2245,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","250.0","3.31","260.6","0","-0.27","2","20.92","0","37.61","27.37","44.91"], [2246,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","300.0","4.13","246.7","0","-0.26","0","20.45","0","21.72","11.81","17.1"], [2247,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","350.0","4.36","246.2","0","-0.16","0","20.1","0","15.99","7.03","10.68"], [2248,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","400.0","4.47","249.1","0","-0.61","66","19.75","0","21.67","7.431","12.09"], [2249,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","450.0","4.93","250.3","0","-0.54","66","19.21","0","17.13","6.785","12.55"], [2250,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","500.0","6.48","247.8","0","-0.11","0","19.01","0","18.12","4.793","6.725"], [2251,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","550.0","5.09","263.1","0","-0.26","0","18.45","0","15.16","4.024","14.33"], [2252,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","600.0","5.29","267.0","0","-0.41","66","17.51","0","11.06","4.717","23.68"], [2253,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","650.0","4.47","265.0","0","0.04","0","17.29","0","6.543","5.997","20.7"], [2254,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","700.0","6.29","258.9","0","-0.03","0","15.82","0","5.681","27.37","9.43"], [2255,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","750.0","5.74","241.1","0","0.06","0","15.95","66","4.141","16.21","4.929"], [2256,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","800.0","4.56","234.1","0","-0.01","0","16.37","66","3.87","14.0","13.21"], [2257,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","850.0","6.75","231.1","0","-0.02","0","47.73","130","6.634","39.98","3.384"], [2258,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","900.0","4.16","236.6","0","0.03","0","16.04","2","19.51","11.16","22.66"], [2259,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","950.0","5.83","231.1","0","-0.05","0","17.88","66","35.83","15.89","3.458"], [2260,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","1000.0","3.34","229.9","0","0.05","0","16.34","66","5.075","27.92","56.95"], [2261,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","1050.0","2.76","208.9","0","0.01","0","20.67","2","29.0","29.18","97.68"], [2262,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","1100.0","2.61","226.1","0","-0.03","0","22.29","2","140.1","51.8","43.61"], [2263,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","1150.0","2.83","227.1","0","-0.06","0","13.29","2","158.5","123.9","43.32"], [2264,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","1200.0","2.82","224.6","0","-0.17","0","11.18","130","148.4","65.22","70.95"], [2265,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","1250.0","3.08","218.1","0","-0.24","0","44.58","130","117.1","11.77","122.9"], [2266,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","1300.0","3.68","215.1","0","-0.11","0","11.96","130","88.17","1.412","150.4"], [2267,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","1350.0","4.67","222.0","0","-0.11","0","17.9","2","33.27","4.223","47.12"], [2268,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","1400.0","5.06","217.6","0","-0.08","0","19.4","2","43.49","1.054","21.15"], [2269,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","1450.0","4.2","233.5","0","0.0","0","31.11","2","35.92","2.345","163.2"], [2270,"2025-05-27 09:30:00+00:00","2025-05-27 10:00:00+00:00","25","1500.0","4.1","245.5","0","0.17","0","24.04","2","36.11","7.386","79.38"], [2361,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","150.0","3.58","161.5","256","-0.02","2","20.55","0","103.3","154.6","137.1"], [2362,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","200.0","4.48","168.7","258","0.22","2","20.27","0","119.0","73.92","53.7"], [2363,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","250.0","3.57","184.3","258","0.42","66","19.73","0","53.36","57.86","31.79"], [2364,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","300.0","6.12","223.3","256","0.41","0","20.05","0","28.07","37.41","10.87"], [2365,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","350.0","5.0","239.6","0","-0.24","66","19.7","0","20.71","16.8","10.25"], [2366,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","400.0","5.1","247.7","0","-0.04","2","19.09","0","13.68","17.1","17.7"], [2367,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","450.0","4.2","226.1","256","0.02","0","19.09","0","10.71","19.06","23.4"], [2368,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","500.0","4.49","250.8","0","0.48","0","18.11","0","10.93","21.49","33.96"], [2369,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","550.0","3.43","234.5","0","0.92","0","15.4","0","15.06","16.9","34.67"], [2370,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","600.0","4.05","240.7","0","2.21","66","17.46","0","17.42","15.4","35.73"], [2371,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","650.0","4.09","237.1","0","0.27","0","17.86","0","16.92","21.11","28.88"], [2372,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","700.0","6.09","170.7","512","0.64","0","17.53","0","36.47","25.48","27.81"], [2373,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","750.0","4.12","225.0","0","0.62","0","15.23","0","21.42","33.72","35.9"], [2374,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","800.0","3.37","221.1","0","0.41","0","15.09","0","53.63","67.18","41.72"], [2375,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","850.0","2.78","221.0","0","0.47","0","18.9","66","65.47","42.94","53.02"], [2376,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","900.0","3.4","214.1","0","0.09","0","-25.47","130","59.69","52.8","58.29"], [2377,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","950.0","3.22","196.8","0","0.24","0","30.56","130","82.25","87.46","69.18"], [2378,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","1000.0","2.66","185.0","0","-0.01","0","8.73","2","33.12","101.5","115.6"], [2379,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","1050.0","2.8","182.9","0","-0.03","0","21.46","130","48.89","92.05","154.4"], [2380,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","1100.0","3.24","187.0","0","-0.03","0","25.82","130","78.65","47.4","82.33"], [2381,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","1150.0","3.43","192.8","0","-0.02","0","24.41","130","68.67","45.13","37.72"], [2382,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","1200.0","3.48","197.5","0","0.02","0","6.5","2","36.35","54.9","23.55"], [2383,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","1250.0","3.62","202.1","0","0.08","0","26.16","2","8.691","22.75","5.698"], [2384,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","1300.0","4.02","206.2","0","0.01","0","16.36","130","3.8","7.616","2.657"], [2385,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","1350.0","4.36","213.5","0","0.26","0","35.56","130","2.679","4.215","2.001"], [2386,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","1400.0","4.71","207.6","0","0.22","0","4.54","2","1.922","0.8299","1.413"], [2387,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","1450.0","4.68","216.3","0","0.32","0","-30.39","130","1.769","0.7738","0.7271"], [2388,"2025-05-27 10:00:00+00:00","2025-05-27 10:30:00+00:00","25","1500.0","4.49","221.7","0","0.01","0","9.29","2","1.887","2.427","1.14"], [2479,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","150.0","4.36","173.8","256","0.16","2","21.53","0","251.0","58.31","59.87"], [2480,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","200.0","6.1","142.9","258","0.09","2","20.64","0","88.45","51.97","31.77"], [2481,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","250.0","6.76","141.6","514","0.08","2","20.18","0","35.06","204.1","27.14"], [2482,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","300.0","9.33","249.4","512","0.51","0","20.25","0","38.05","116.4","27.13"], [2483,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","350.0","4.83","216.0","0","-0.62","0","21.44","0","36.39","52.59","14.75"], [2484,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","400.0","3.91","215.1","0","-0.06","0","19.79","0","34.42","35.93","27.23"], [2485,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","450.0","3.41","221.7","0","-0.28","0","18.67","0","74.31","25.98","27.93"], [2486,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","500.0","3.43","213.4","0","-0.46","0","18.77","0","73.14","17.88","21.15"], [2487,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","550.0","4.61","211.1","0","-0.55","0","17.57","0","41.53","25.76","14.88"], [2488,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","600.0","4.57","212.9","0","-0.7","0","16.74","0","37.03","32.78","13.04"], [2489,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","650.0","3.14","215.4","0","-0.55","0","16.18","0","27.82","87.51","21.1"], [2490,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","700.0","3.14","224.5","0","-0.8","0","16.0","0","37.78","79.68","27.49"], [2491,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","750.0","3.24","230.8","0","-0.39","0","14.19","0","27.77","62.6","33.52"], [2492,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","800.0","3.08","233.1","0","-0.26","0","14.73","0","27.65","60.33","38.41"], [2493,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","850.0","3.08","230.8","0","-0.17","0","15.05","66","34.64","34.96","35.31"], [2494,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","900.0","2.64","227.9","0","-0.33","0","17.05","0","49.28","20.76","59.04"], [2495,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","950.0","2.37","220.8","0","-0.28","0","23.4","2","71.3","49.28","83.57"], [2496,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","1000.0","1.78","224.2","0","0.22","0","27.12","2","170.2","146.8","125.7"], [2497,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","1050.0","1.72","220.7","0","0.35","0","24.72","2","133.3","179.9","371.6"], [2498,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","1100.0","1.98","211.0","0","0.37","0","17.76","2","102.5","171.5","176.1"], [2499,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","1150.0","2.46","207.2","0","0.24","0","28.47","2","124.4","133.9","122.4"], [2500,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","1200.0","2.87","208.3","0","0.24","0","11.51","2","82.67","33.76","99.95"], [2501,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","1250.0","3.22","212.0","0","0.13","0","14.13","130","43.45","18.26","55.02"], [2502,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","1300.0","3.33","221.3","0","0.21","0","28.77","2","43.93","10.59","36.67"], [2503,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","1350.0","3.26","224.5","0","0.22","0","13.22","2","110.0","22.19","27.25"], [2504,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","1400.0","3.46","228.7","0","0.18","0","25.71","130","116.5","6.89","31.28"], [2505,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","1450.0","3.79","228.9","0","0.14","0","16.87","2","7.592","3.996","18.69"], [2506,"2025-05-27 10:30:00+00:00","2025-05-27 11:00:00+00:00","25","1500.0","4.14","230.3","0","0.1","0","13.09","2","1.033","5.895","10.46"], [2597,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","150.0","1.04","294.1","256","0.35","2","24.37","0","114.6","209.1","369.0"], [2598,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","200.0","2.15","314.7","0","-0.25","66","22.83","0","96.27","151.4","554.6"], [2599,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","250.0","0.95","335.5","0","0.05","0","22.32","0","30.48","72.95","333.2"], [2600,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","300.0","2.42","328.0","0","0.02","0","20.81","0","28.13","125.6","156.1"], [2601,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","350.0","2.13","336.9","0","0.05","0","19.05","0","11.24","160.5","86.4"], [2602,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","400.0","5.07","255.1","512","-0.85","0","25.81","0","31.78","141.5","57.69"], [2603,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","450.0","10.7","82.6","512","2.58","0","13.16","0","26.63","140.1","49.72"], [2604,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","500.0","4.35","285.1","0","-0.72","0","18.5","0","16.16","112.1","30.26"], [2605,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","550.0","3.38","268.8","0","-0.01","0","18.91","0","24.29","86.78","21.5"], [2606,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","600.0","1.2","265.1","0","0.02","0","23.41","0","50.39","81.04","49.91"], [2607,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","650.0","4.24","148.7","512","0.27","0","20.67","0","89.47","15.2","75.72"], [2608,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","700.0","5.73","188.2","512","0.28","0","20.89","0","101.0","14.06","9.419"], [2609,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","750.0","4.28","285.8","512","0.68","0","19.84","0","148.8","118.7","24.88"], [2610,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","800.0","1.74","203.4","0","0.49","0","13.79","2","264.3","125.1","8.176"], [2611,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","850.0","1.29","208.8","0","0.54","0","19.04","2","167.3","158.6","8.188"], [2612,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","900.0","6.62","265.4","512","1.17","0","16.1","2","127.5","170.0","9.732"], [2613,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","950.0","1.23","309.1","0","0.6","0","15.97","130","178.6","213.5","57.17"], [2614,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","1000.0","1.96","256.4","0","0.02","0","21.15","130","91.78","454.0","56.48"], [2615,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","1050.0","1.56","242.7","0","0.01","0","5.6","2","7.316","685.1","280.5"], [2616,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","1100.0","1.58","237.4","0","-0.06","0","18.07","2","10.21","229.2","208.9"], [2617,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","1150.0","1.65","194.0","0","0.11","0","11.5","2","10.23","239.6","101.5"], [2618,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","1200.0","2.47","197.5","0","0.13","0","25.3","2","68.89","192.5","83.55"], [2619,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","1250.0","2.98","205.8","0","0.11","0","23.88","2","32.93","72.87","43.46"], [2620,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","1300.0","3.16","219.7","0","0.22","0","20.71","2","4.041","62.01","20.17"], [2621,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","1350.0","3.45","233.7","0","0.25","0","16.95","2","2.235","49.1","10.27"], [2622,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","1400.0","3.6","229.4","0","0.11","0","7.62","2","3.12","11.81","8.211"], [2623,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","1450.0","4.18","234.8","0","0.07","0","21.23","2","2.031","3.41","5.162"], [2624,"2025-05-27 11:00:00+00:00","2025-05-27 11:30:00+00:00","25","1500.0","4.6","233.7","0","0.14","0","8.78","130","1.758","3.374","2.274"], [2715,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","150.0","1.06","227.6","256","-0.57","0","23.0","0","237.4","608.2","294.2"], [2716,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","200.0","1.35","297.2","256","-0.64","0","22.89","0","140.3","314.8","584.4"], [2717,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","250.0","2.95","243.7","0","-0.77","0","22.92","0","53.97","91.74","330.6"], [2718,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","300.0","2.7","329.8","512","-0.2","0","21.7","0","53.04","37.8","262.0"], [2719,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","350.0","4.47","334.7","512","0.04","0","19.83","0","39.2","44.32","410.7"], [2720,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","400.0","4.17","271.1","0","-0.46","0","20.27","0","79.6","61.69","847.8"], [2721,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","450.0","3.13","300.3","0","-0.4","0","21.88","0","42.8","89.09","859.1"], [2722,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","500.0","3.1","305.3","0","0.04","0","22.39","0","34.27","103.7","578.1"], [2723,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","550.0","2.85","316.8","0","-1.07","0","24.23","0","188.7","144.3","360.6"], [2724,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","600.0","2.7","312.0","0","-1.15","0","23.85","0","336.8","277.5","211.0"], [2725,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","650.0","3.04","322.6","0","-0.72","0","19.68","0","372.5","204.5","190.2"], [2726,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","700.0","3.0","303.6","0","-0.26","0","15.94","66","359.2","136.5","150.6"], [2727,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","750.0","2.68","308.3","0","-0.44","0","16.27","0","303.7","85.17","141.1"], [2728,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","800.0","2.84","305.1","0","-0.68","0","15.04","66","239.0","20.95","127.7"], [2729,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","850.0","1.47","303.2","0","-0.73","0","19.48","66","407.8","106.1","146.2"], [2730,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","900.0","1.62","296.9","0","-0.67","0","18.35","0","671.3","132.7","136.4"], [2731,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","950.0","1.94","309.5","512","-0.8","0","19.83","66","613.8","174.5","21.51"], [2732,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","1000.0","3.16","236.0","0","-0.48","0","30.2","130","242.0","207.9","185.9"], [2733,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","1050.0","3.44","230.2","0","-0.45","0","16.51","2","142.7","297.6","304.2"], [2734,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","1100.0","4.67","229.4","0","-0.49","0","30.4","130","312.7","294.0","155.2"], [2735,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","1150.0","3.18","238.5","0","-0.47","0","32.62","2","275.8","183.6","90.18"], [2736,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","1200.0","3.85","243.5","0","-0.51","0","29.49","130","283.3","84.77","78.18"], [2737,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","1250.0","4.41","256.2","0","-0.38","0","27.89","130","160.4","163.7","123.3"], [2738,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","1300.0","4.23","252.3","0","-0.46","0","17.8","2","31.28","317.8","205.5"], [2739,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","1350.0","4.18","251.4","0","-0.29","0","19.94","130","6.448","288.1","131.4"], [2740,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","1400.0","3.99","254.3","0","-0.26","0","26.08","2","3.398","160.8","78.48"], [2741,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","1450.0","4.5","248.5","0","0.02","0","23.57","2","2.237","33.89","33.03"], [2742,"2025-05-27 11:30:00+00:00","2025-05-27 12:00:00+00:00","25","1500.0","4.89","240.5","0","0.03","0","-53.24","2","1.277","11.33","14.15"], [2833,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","150.0","6.74","184.2","0","1.21","66","24.67","0","839.8","612.4","505.3"], [2834,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","200.0","5.15","170.5","256","0.04","2","22.62","0","931.7","331.3","541.7"], [2835,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","250.0","4.34","183.6","256","-0.22","66","21.51","0","970.7","131.3","212.4"], [2836,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","300.0","3.49","174.8","0","-0.15","0","20.89","0","330.4","90.86","152.8"], [2837,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","350.0","2.3","228.9","0","-0.1","0","20.66","0","293.9","65.2","209.5"], [2838,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","400.0","4.47","172.9","512","0.09","0","19.69","0","261.5","29.52","395.8"], [2839,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","450.0","2.98","248.3","0","-0.09","0","19.55","0","168.0","22.21","261.6"], [2840,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","500.0","5.13","167.9","512","0.06","0","19.34","0","241.3","29.23","281.0"], [2841,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","550.0","4.1","187.0","512","0.08","0","19.23","0","281.5","54.35","202.2"], [2842,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","600.0","3.76","211.5","0","0.25","0","18.8","0","341.1","55.49","87.91"], [2843,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","650.0","3.28","212.2","0","0.02","0","21.36","0","321.8","48.48","121.7"], [2844,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","700.0","2.12","199.4","0","0.0","0","17.68","0","234.0","63.47","116.8"], [2845,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","750.0","2.61","184.7","0","-0.18","0","16.92","0","243.2","57.43","130.7"], [2846,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","800.0","2.72","190.1","0","-0.51","0","19.58","66","451.2","43.78","192.8"], [2847,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","850.0","2.8","190.3","0","-0.88","0","8.57","130","477.6","33.24","163.7"], [2848,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","900.0","2.3","68.1","512","-1.06","0","38.45","130","360.4","64.41","102.2"], [2849,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","950.0","2.52","202.4","0","-1.02","0","-78.42","2","301.0","261.9","106.0"], [2850,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","1000.0","3.83","211.5","0","-0.49","0","25.93","2","421.0","458.0","350.2"], [2851,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","1050.0","3.74","207.0","0","-0.4","0","23.64","130","661.5","785.7","643.1"], [2852,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","1100.0","3.54","204.6","0","-0.26","0","33.07","2","903.6","758.1","811.1"], [2853,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","1150.0","3.08","207.6","0","-0.16","0","39.8","130","979.9","506.2","473.6"], [2854,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","1200.0","3.34","205.1","0","-0.07","0","9.83","2","598.8","154.9","114.8"], [2855,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","1250.0","3.62","205.8","0","0.1","0","17.13","2","219.2","112.1","63.0"], [2856,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","1300.0","3.58","204.1","0","0.09","0","25.47","130","94.58","29.3","56.31"], [2857,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","1350.0","3.39","210.8","0","0.15","0","30.07","130","14.9","4.279","38.88"], [2858,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","1400.0","3.14","215.3","0","0.21","0","15.01","2","2.88","4.753","19.88"], [2859,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","1450.0","2.88","223.7","0","0.28","0","14.89","2","2.936","7.759","9.325"], [2860,"2025-05-27 12:00:00+00:00","2025-05-27 12:30:00+00:00","25","1500.0","2.8","235.4","0","0.21","0","26.17","130","2.679","6.7","6.562"], [2951,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","150.0","4.51","242.4","256","-0.32","0","23.37","0","208.9","1238.0","206.0"], [2952,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","200.0","2.01","247.2","256","0.21","0","22.12","0","679.1","561.0","396.7"], [2953,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","250.0","3.35","226.5","0","0.04","0","21.96","0","300.2","566.0","552.3"], [2954,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","300.0","0.29","85.0","0","0.01","0","20.26","0","16.77","192.3","177.0"], [2955,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","350.0","0.56","342.3","0","0.06","0","20.05","0","136.7","153.8","583.9"], [2956,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","400.0","2.78","32.4","0","0.27","0","20.16","0","138.8","124.2","660.7"], [2957,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","450.0","3.86","36.3","0","0.16","0","20.14","0","53.18","134.2","908.6"], [2958,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","500.0","3.29","34.9","0","-0.17","0","19.92","0","67.8","142.6","410.7"], [2959,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","550.0","3.55","40.4","0","-0.14","0","18.76","0","32.61","244.0","342.9"], [2960,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","600.0","3.44","50.3","0","-0.45","0","18.34","0","121.5","471.7","338.6"], [2961,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","650.0","4.08","203.5","0","-0.53","0","18.06","0","278.6","298.7","437.3"], [2962,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","700.0","4.22","209.2","0","-0.35","0","19.15","0","310.9","227.9","335.3"], [2963,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","750.0","1.86","210.1","0","-0.39","0","30.24","2","310.8","276.8","251.2"], [2964,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","800.0","2.78","213.1","0","-0.42","0","18.4","2","308.3","273.1","266.3"], [2965,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","850.0","3.22","212.0","0","-0.29","0","19.96","2","341.7","254.0","188.4"], [2966,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","900.0","3.68","220.6","0","-0.2","0","16.81","2","259.4","293.4","130.7"], [2967,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","950.0","3.66","239.4","0","-0.1","0","29.08","130","180.3","314.7","141.5"], [2968,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","1000.0","3.59","215.2","0","-0.15","0","29.31","130","212.5","351.1","70.69"], [2969,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","1050.0","2.54","206.1","0","-0.18","0","20.97","2","267.8","338.9","250.7"], [2970,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","1100.0","2.45","200.5","0","-0.39","0","23.86","2","323.9","504.4","439.7"], [2971,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","1150.0","2.51","192.5","0","-0.4","0","26.87","2","307.7","718.0","610.9"], [2972,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","1200.0","2.79","176.4","0","-0.46","0","25.65","2","451.4","627.8","680.1"], [2973,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","1250.0","2.73","171.2","0","-0.43","0","34.27","2","418.1","774.2","655.5"], [2974,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","1300.0","3.19","169.3","0","-0.18","0","6.09","2","124.9","184.8","575.0"], [2975,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","1350.0","3.22","183.0","0","-0.28","0","21.23","2","50.58","13.58","419.6"], [2976,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","1400.0","3.46","199.1","0","0.09","0","35.8","2","6.384","4.482","42.5"], [2977,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","1450.0","3.45","204.0","0","0.08","0","17.7","2","1.554","3.352","4.841"], [2978,"2025-05-27 12:30:00+00:00","2025-05-27 13:00:00+00:00","25","1500.0","3.46","205.1","0","0.2","0","-55.71","2","0.8105","1.64","2.899"], [3069,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","150.0","5.11","231.6","256","-0.04","2","22.39","0","103.2","160.2","336.6"], [3070,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","200.0","1.91","183.6","256","0.37","66","22.47","0","46.25","147.4","279.6"], [3071,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","250.0","2.07","265.6","256","0.1","0","22.56","0","40.35","73.5","312.3"], [3072,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","300.0","5.17","224.6","0","0.2","0","21.97","0","21.53","106.6","158.7"], [3073,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","350.0","5.2","225.1","0","0.51","0","20.87","0","14.5","140.7","130.9"], [3074,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","400.0","5.31","250.8","0","0.65","0","20.43","0","15.88","113.3","123.0"], [3075,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","450.0","6.18","258.4","0","0.6","0","19.98","0","21.43","90.29","92.08"], [3076,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","500.0","7.03","248.9","0","0.42","0","20.02","0","27.35","74.11","39.98"], [3077,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","550.0","4.84","251.1","0","0.33","0","18.32","0","18.49","94.03","111.1"], [3078,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","600.0","1.65","300.3","512","0.43","0","18.6","0","11.35","83.2","107.2"], [3079,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","650.0","4.48","223.3","0","0.29","0","16.42","0","12.58","203.1","190.9"], [3080,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","700.0","3.52","224.8","0","-0.03","0","15.97","66","10.53","324.2","544.4"], [3081,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","750.0","3.63","228.5","0","0.05","0","-55.88","130","10.65","160.0","137.1"], [3082,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","800.0","3.08","233.7","0","-0.08","0","14.71","2","17.45","145.2","86.22"], [3083,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","850.0","4.19","171.0","512","-0.22","0","15.08","2","32.27","73.09","128.5"], [3084,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","900.0","2.54","227.7","0","-0.1","0","21.26","2","44.41","31.84","120.1"], [3085,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","950.0","2.13","208.9","0","-0.08","0","22.25","130","138.0","40.35","271.3"], [3086,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","1000.0","2.27","201.0","0","0.45","0","8.87","2","116.5","29.02","339.9"], [3087,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","1050.0","2.65","231.1","0","0.17","0","21.04","130","261.6","28.57","391.5"], [3088,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","1100.0","2.98","239.7","0","-0.01","0","45.99","130","262.1","241.4","339.9"], [3089,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","1150.0","3.11","238.3","0","-0.25","0","55.15","130","99.11","500.6","363.3"], [3090,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","1200.0","3.22","233.0","0","-0.39","0","34.44","130","84.01","255.7","523.8"], [3091,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","1250.0","2.89","228.3","0","-0.45","0","31.51","2","244.5","187.6","225.1"], [3092,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","1300.0","2.63","224.9","0","-0.18","0","33.29","2","118.7","241.1","115.9"], [3093,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","1350.0","2.62","220.5","0","-0.06","0","32.79","2","69.08","257.1","112.2"], [3094,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","1400.0","2.69","215.2","0","0.09","0","33.23","130","47.65","41.04","93.03"], [3095,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","1450.0","2.69","211.7","0","0.14","0","6.85","2","49.61","23.09","267.7"], [3096,"2025-05-27 13:00:00+00:00","2025-05-27 13:30:00+00:00","25","1500.0","2.48","212.9","0","0.16","0","25.53","2","31.34","30.95","261.2"], [3187,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","150.0","6.04","245.5","256","0.01","2","23.92","0","413.8","118.3","57.66"], [3188,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","200.0","5.44","226.7","256","-0.08","2","23.46","0","583.8","64.16","77.49"], [3189,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","250.0","6.41","189.4","256","0.08","2","22.45","0","100.2","251.2","57.5"], [3190,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","300.0","6.88","212.6","768","-0.88","128","21.82","0","132.2","108.7","19.73"], [3191,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","350.0","2.45","40.9","512","-0.69","0","21.85","0","48.19","74.68","74.6"], [3192,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","400.0","2.58","69.6","512","-0.41","66","20.23","0","65.59","47.8","71.75"], [3193,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","450.0","1.73","182.4","0","-0.4","66","20.56","0","54.57","28.24","87.56"], [3194,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","500.0","2.37","170.5","0","-0.52","66","20.84","0","64.22","18.39","85.39"], [3195,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","550.0","3.7","156.5","0","-0.48","66","18.64","0","35.9","16.47","76.2"], [3196,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","600.0","2.24","171.5","0","-0.19","66","18.06","0","80.67","15.29","99.03"], [3197,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","650.0","3.66","152.9","0","-0.11","0","17.56","0","91.67","11.67","91.0"], [3198,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","700.0","2.89","220.8","512","-0.22","0","17.03","66","103.2","7.975","104.8"], [3199,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","750.0","2.36","157.6","0","-0.21","0","-44.5","130","132.0","19.26","144.6"], [3200,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","800.0","3.3","153.7","0","-0.25","0","28.38","2","76.94","15.48","148.2"], [3201,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","850.0","2.73","149.3","0","-0.38","0","32.49","2","68.36","22.32","162.8"], [3202,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","900.0","2.49","128.5","0","-0.24","0","14.82","2","6.606","28.59","183.5"], [3203,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","950.0","3.81","143.3","0","-0.26","0","17.19","2","119.5","8.394","173.6"], [3204,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","1000.0","3.7","186.0","0","-0.38","0","11.77","2","53.81","19.18","91.06"], [3205,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","1050.0","4.2","198.3","0","-0.33","0","20.97","2","57.8","16.52","75.54"], [3206,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","1100.0","4.88","198.6","0","-0.47","0","13.85","2","190.9","20.58","58.67"], [3207,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","1150.0","5.21","208.0","0","-0.47","0","15.84","2","333.8","41.33","56.66"], [3208,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","1200.0","5.31","212.6","0","-0.22","0","19.35","2","273.5","51.86","57.82"], [3209,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","1250.0","5.17","211.9","0","-0.2","0","13.51","2","80.05","463.0","56.15"], [3210,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","1300.0","4.53","211.4","0","-0.14","0","26.57","2","14.39","146.8","50.85"], [3211,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","1350.0","3.77","206.8","0","-0.09","0","18.53","2","3.549","19.24","23.6"], [3212,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","1400.0","3.03","200.7","0","-0.13","0","3.77","130","1.678","3.704","4.993"], [3213,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","1450.0","2.46","196.8","0","-0.05","0","-24.31","130","1.069","2.184","2.889"], [3214,"2025-05-27 13:30:00+00:00","2025-05-27 14:00:00+00:00","25","1500.0","2.21","192.6","0","-0.18","0","35.18","130","0.6411","2.511","9.873"], [3305,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","150.0","8.43","235.7","0","0.13","2","23.63","0","132.2","673.3","222.3"], [3306,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","200.0","8.59","236.2","256","0.05","2","22.87","0","64.85","125.0","71.83"], [3307,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","250.0","10.58","233.5","256","-0.19","66","21.97","0","128.5","155.7","287.4"], [3308,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","300.0","1.94","239.4","512","-0.25","66","21.34","0","118.1","184.3","51.42"], [3309,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","350.0","6.69","252.4","512","-0.11","0","20.31","0","123.0","96.83","175.8"], [3310,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","400.0","6.57","244.9","512","-0.66","66","20.08","0","52.05","67.43","61.16"], [3311,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","450.0","5.27","221.4","512","-0.29","0","19.5","0","98.65","34.67","34.8"], [3312,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","500.0","1.65","310.4","0","-0.55","0","19.42","0","40.43","38.25","25.19"], [3313,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","550.0","4.38","264.9","512","-0.47","0","18.95","0","32.59","113.2","37.86"], [3314,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","600.0","2.28","284.7","512","-0.63","0","16.96","0","29.39","113.0","45.3"], [3315,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","650.0","5.35","229.1","0","-0.4","0","19.69","66","17.85","97.39","47.77"], [3316,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","700.0","6.24","232.6","0","-0.23","0","21.23","66","28.97","127.0","55.25"], [3317,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","750.0","3.65","212.8","0","-0.17","0","16.24","130","237.4","136.3","86.15"], [3318,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","800.0","6.06","217.0","0","-0.1","0","22.02","2","317.8","214.3","48.8"], [3319,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","850.0","5.11","208.7","0","-0.06","0","17.33","130","336.7","131.6","46.6"], [3320,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","900.0","4.05","221.6","0","-0.08","0","15.73","2","211.6","129.1","67.21"], [3321,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","950.0","3.17","214.1","0","-0.1","0","25.07","2","205.6","76.92","99.4"], [3322,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","1000.0","2.7","242.0","0","-0.07","0","4.76","2","88.19","154.4","143.4"], [3323,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","1050.0","1.79","241.8","0","-0.04","0","34.42","2","142.1","205.0","235.7"], [3324,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","1100.0","1.63","243.5","0","-0.11","0","7.36","2","151.3","297.4","240.3"], [3325,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","1150.0","1.72","244.5","0","-0.06","0","13.94","2","194.1","148.4","249.1"], [3326,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","1200.0","1.77","239.5","0","-0.08","0","16.87","2","409.8","26.56","235.1"], [3327,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","1250.0","2.52","230.3","0","-0.04","0","10.96","2","245.4","7.488","333.4"], [3328,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","1300.0","2.69","220.1","0","-0.05","0","14.46","2","3.717","4.655","189.6"], [3329,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","1350.0","2.2","205.9","0","0.04","0","6.01","130","1.976","3.213","14.15"], [3330,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","1400.0","3.23","198.4","0","0.15","0","34.39","2","2.629","3.923","3.308"], [3331,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","1450.0","2.62","207.9","0","-0.09","0","29.76","130","3.608","0.5938","1.212"], [3332,"2025-05-27 14:00:00+00:00","2025-05-27 14:30:00+00:00","25","1500.0","2.17","223.6","0","-0.08","0","31.31","130","1.066","0.7843","1.027"], [3423,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","150.0","3.13","244.2","256","-0.05","2","23.09","0","210.9","74.75","331.5"], [3424,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","200.0","3.07","217.4","256","0.0","2","22.5","0","708.6","191.2","454.3"], [3425,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","250.0","2.87","197.2","256","-0.04","2","20.87","0","460.3","64.79","401.0"], [3426,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","300.0","4.07","223.6","0","-0.2","0","21.29","0","97.65","97.06","174.5"], [3427,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","350.0","4.39","228.7","0","-0.31","0","21.14","0","233.1","54.42","148.9"], [3428,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","400.0","3.92","232.8","0","-0.34","0","20.62","0","313.1","21.4","133.2"], [3429,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","450.0","4.52","231.6","0","-0.22","0","19.95","0","816.6","57.29","132.1"], [3430,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","500.0","3.16","253.7","0","0.13","0","19.21","0","144.5","448.1","144.6"], [3431,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","550.0","5.32","228.1","0","0.08","0","19.25","0","363.5","352.8","160.8"], [3432,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","600.0","1.31","279.0","512","0.72","0","21.44","0","308.5","355.9","168.2"], [3433,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","650.0","5.49","230.9","0","0.42","0","27.37","2","292.3","209.5","267.1"], [3434,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","700.0","3.69","236.3","0","0.39","0","17.51","2","189.9","225.0","282.9"], [3435,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","750.0","3.7","239.2","0","0.73","66","15.79","2","200.7","726.4","357.3"], [3436,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","800.0","3.42","236.5","0","0.24","0","13.7","2","233.0","283.0","317.3"], [3437,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","850.0","2.91","230.9","0","0.29","0","20.8","2","289.6","129.7","247.3"], [3438,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","900.0","2.95","249.5","0","0.42","0","31.46","130","213.3","187.2","261.0"], [3439,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","950.0","2.29","232.1","0","0.7","0","24.41","2","271.1","287.8","232.0"], [3440,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","1000.0","1.39","187.8","0","0.46","0","31.1","130","200.9","284.2","197.6"], [3441,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","1050.0","0.77","196.8","0","0.47","0","9.16","2","195.7","194.0","115.9"], [3442,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","1100.0","0.91","144.8","0","0.5","0","16.25","2","138.0","105.0","46.13"], [3443,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","1150.0","1.14","149.3","0","0.4","0","21.75","2","94.89","39.38","48.95"], [3444,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","1200.0","1.84","135.3","0","0.35","0","37.38","130","95.75","14.07","11.13"], [3445,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","1250.0","2.36","154.1","0","0.34","0","30.06","2","111.6","3.922","2.876"], [3446,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","1300.0","2.86","155.1","0","0.28","0","23.04","2","166.9","2.233","1.787"], [3447,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","1350.0","3.68","135.8","0","0.13","0","7.5","2","26.44","1.777","0.4301"], [3448,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","1400.0","2.39","120.0","0","0.47","0","13.41","130","4.943","1.135","0.9998"], [3449,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","1450.0","1.14","94.5","0","0.05","0","7.09","2","1.132","0.1354","0.2229"], [3450,"2025-05-27 14:30:00+00:00","2025-05-27 15:00:00+00:00","25","1500.0","0.66","175.5","0","0.08","0","36.1","130","1.516","0.4307","0.3901"], [3541,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","150.0","3.59","237.5","0","-0.53","0","22.6","0","1665.0","1547.0","538.0"], [3542,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","200.0","2.88","258.8","0","-0.4","0","21.83","0","631.0","692.1","371.9"], [3543,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","250.0","3.99","249.1","0","-0.47","0","21.46","0","621.5","923.0","375.9"], [3544,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","300.0","4.53","220.9","0","-0.43","0","21.13","0","39.75","624.4","192.4"], [3545,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","350.0","5.25","230.1","0","-0.2","0","20.53","0","36.04","595.5","99.5"], [3546,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","400.0","5.82","240.4","256","-0.23","0","20.16","0","35.77","685.9","80.11"], [3547,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","450.0","5.59","235.4","256","-0.2","0","19.49","0","50.79","511.1","108.3"], [3548,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","500.0","5.11","235.3","0","-0.24","0","19.18","0","84.03","423.2","193.1"], [3549,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","550.0","4.62","239.2","256","0.01","2","18.82","0","96.58","390.7","325.8"], [3550,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","600.0","4.12","222.6","0","-0.06","0","18.29","0","130.0","510.3","1664.0"], [3551,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","650.0","3.4","222.2","0","0.16","0","18.46","0","321.2","589.1","1112.0"], [3552,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","700.0","2.79","195.9","0","0.08","0","17.05","0","1170.0","429.2","1142.0"], [3553,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","750.0","3.11","183.4","0","0.05","0","17.11","0","1033.0","407.5","1177.0"], [3554,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","800.0","3.15","174.9","0","0.12","0","16.78","66","533.2","434.9","556.4"], [3555,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","850.0","3.56","172.5","0","0.18","0","12.45","2","515.5","364.5","217.5"], [3556,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","900.0","4.17","170.6","0","0.22","0","15.12","2","225.9","67.22","262.7"], [3557,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","950.0","4.58","163.7","0","0.3","0","59.35","130","371.2","15.07","55.41"], [3558,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","1000.0","4.56","147.5","0","0.28","0","14.48","2","327.0","12.11","22.72"], [3559,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","1050.0","4.12","140.5","0","0.25","0","16.07","2","51.29","14.48","13.72"], [3560,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","1100.0","3.34","139.0","0","0.22","0","19.47","2","8.943","8.631","7.527"], [3561,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","1150.0","2.83","145.1","0","0.17","0","-48.18","130","3.415","2.862","3.461"], [3562,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","1200.0","2.42","154.8","0","-0.11","0","18.8","2","0.9864","2.346","2.549"], [3563,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","1250.0","2.43","136.1","0","0.18","0","16.28","2","0.6634","0.8338","1.029"], [3564,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","1300.0","2.63","148.1","0","0.19","0","12.91","130","0.8259","0.209","0.411"], [3565,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","1350.0","2.7","141.4","0","-0.19","0","64.94","130","0.7257","0.3666","0.4498"], [3566,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","1400.0","4.39","108.9","0","0.34","0","19.41","2","0.2752","0.3498","0.4043"], [3567,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","1450.0","2.63","122.9","0","0.51","0","12.79","130","0.1892","0.4719","0.1628"], [3568,"2025-05-27 15:00:00+00:00","2025-05-27 15:30:00+00:00","25","1500.0","1.75","132.4","0","0.3","0","17.77","2","0.426","0.4987","0.3278"], [3659,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","150.0","3.34","279.7","256","-0.33","66","22.67","0","156.0","270.9","49.59"], [3660,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","200.0","6.22","251.0","256","0.08","2","22.06","0","115.7","222.0","281.5"], [3661,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","250.0","6.5","248.9","256","-0.11","0","21.69","0","48.57","72.57","188.9"], [3662,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","300.0","5.84","269.0","0","-0.17","0","21.45","0","33.8","74.64","118.7"], [3663,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","350.0","4.73","262.3","0","-0.13","0","21.07","0","94.53","69.77","110.7"], [3664,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","400.0","4.43","265.8","0","0.05","0","20.4","0","118.5","62.83","216.8"], [3665,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","450.0","3.39","268.0","0","0.12","0","19.99","0","156.2","52.44","148.2"], [3666,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","500.0","3.47","260.5","0","0.28","0","19.47","0","189.3","48.78","158.5"], [3667,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","550.0","3.48","256.6","0","0.44","0","18.7","0","224.4","73.26","261.2"], [3668,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","600.0","3.44","250.0","0","0.3","0","18.35","0","237.1","83.14","219.4"], [3669,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","650.0","3.58","246.5","0","0.25","0","17.59","0","191.6","126.7","211.8"], [3670,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","700.0","3.34","241.2","0","0.31","0","18.01","0","196.0","241.0","359.1"], [3671,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","750.0","2.86","220.9","0","0.15","0","18.41","0","208.6","256.0","747.4"], [3672,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","800.0","2.44","220.9","0","0.11","0","14.79","0","209.0","283.0","828.3"], [3673,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","850.0","2.4","214.1","0","0.08","0","21.38","2","56.37","262.2","213.7"], [3674,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","900.0","2.83","185.1","0","-0.25","0","16.54","2","15.45","93.54","31.33"], [3675,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","950.0","3.37","168.6","0","-0.29","0","14.46","130","7.4","19.75","19.02"], [3676,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","1000.0","3.15","188.0","0","-0.25","0","17.77","2","4.827","11.17","19.65"], [3677,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","1050.0","3.57","179.6","0","-0.26","0","24.86","130","8.26","5.397","40.96"], [3678,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","1100.0","3.12","175.9","0","-0.22","0","17.45","2","7.698","5.725","16.61"], [3679,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","1150.0","2.59","174.9","0","-0.24","0","12.75","130","7.618","9.895","4.043"], [3680,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","1200.0","2.23","167.0","0","-0.34","0","8.29","2","4.262","5.64","3.163"], [3681,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","1250.0","1.8","162.6","0","-0.25","0","16.24","2","1.656","1.369","1.636"], [3682,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","1300.0","1.73","162.6","0","-0.22","0","20.58","2","1.342","0.9047","0.5733"], [3683,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","1350.0","2.36","127.1","0","-0.32","0","20.67","130","1.826","0.2307","0.2925"], [3684,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","1400.0","1.99","156.3","0","-0.4","0","7.46","2","0.8381","0.2819","0.327"], [3685,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","1450.0","1.98","138.5","0","-0.4","0","26.98","130","0.371","0.1835","0.6687"], [3686,"2025-05-27 15:30:00+00:00","2025-05-27 16:00:00+00:00","25","1500.0","2.25","140.9","0","-0.2","0","29.29","2","0.2537","0.271","0.6843"], [3777,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","150.0","3.93","299.9","256","0.12","66","22.62","0","95.91","1348.0","446.6"], [3778,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","200.0","1.21","254.1","256","0.27","66","22.14","0","527.6","724.3","295.1"], [3779,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","250.0","2.63","166.9","256","0.35","66","21.68","0","189.5","188.8","284.9"], [3780,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","300.0","1.53","135.1","0","0.39","0","21.12","0","143.0","471.1","185.5"], [3781,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","350.0","1.4","202.3","0","0.58","0","20.47","0","104.7","983.9","157.5"], [3782,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","400.0","1.3","205.3","0","0.55","0","20.35","0","103.0","144.0","132.7"], [3783,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","450.0","2.37","232.5","0","0.25","0","20.61","0","119.6","211.4","114.2"], [3784,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","500.0","1.39","207.3","0","0.43","0","19.84","0","122.2","226.1","136.1"], [3785,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","550.0","0.85","202.6","0","0.33","0","18.84","0","183.7","98.44","102.6"], [3786,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","600.0","0.71","176.9","0","0.26","0","18.08","0","230.6","138.4","114.7"], [3787,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","650.0","0.72","276.7","0","0.19","0","16.08","66","244.6","196.7","225.4"], [3788,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","700.0","0.57","218.1","0","-0.07","0","16.59","0","521.1","438.3","366.2"], [3789,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","750.0","1.1","193.1","0","-0.1","0","15.52","66","398.6","297.6","422.8"], [3790,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","800.0","1.22","162.0","0","-0.15","0","15.64","66","299.8","122.5","172.4"], [3791,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","850.0","1.43","145.0","0","-0.24","0","17.56","0","72.74","71.73","104.5"], [3792,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","900.0","2.04","143.5","0","-0.15","0","17.26","66","52.23","32.32","81.11"], [3793,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","950.0","2.4","154.8","0","-0.24","0","26.62","2","79.4","13.15","90.27"], [3794,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","1000.0","2.93","160.5","0","-0.29","0","22.36","2","113.5","15.46","70.02"], [3795,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","1050.0","2.74","162.5","0","-0.23","0","14.17","2","82.43","12.19","12.15"], [3796,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","1100.0","2.45","163.4","0","-0.24","0","18.12","2","24.63","8.968","6.667"], [3797,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","1150.0","1.91","154.5","0","-0.22","0","22.28","2","4.692","2.688","9.213"], [3798,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","1200.0","1.51","138.0","0","-0.14","0","32.49","2","2.924","2.676","3.227"], [3799,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","1250.0","1.48","164.9","0","-0.2","0","8.73","2","0.8729","2.38","2.316"], [3800,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","1300.0","1.22","153.1","0","-0.24","0","-16.22","130","0.6517","0.512","0.9933"], [3801,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","1350.0","1.56","144.2","0","-0.16","0","15.05","2","1.464","0.653","0.7083"], [3802,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","1400.0","1.42","115.5","0","-0.23","0","10.47","2","1.13","19.17","1.616"], [3803,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","1450.0","1.69","116.3","0","-0.1","0","30.12","2","1.496","4.787","4.674"], [3804,"2025-05-27 16:00:00+00:00","2025-05-27 16:30:00+00:00","25","1500.0","2.5","90.3","0","-0.06","0","20.99","130","4.198","3.051","2.051"], [3895,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","150.0","2.22","256.1","0","-0.25","66","22.13","0","517.1","1660.0","208.2"], [3896,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","200.0","2.22","278.2","0","-0.16","2","21.91","0","395.9","923.0","297.3"], [3897,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","250.0","3.05","260.5","0","-0.34","0","21.58","0","240.9","1092.0","245.1"], [3898,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","300.0","2.82","257.2","0","-0.2","0","20.97","0","256.5","1008.0","110.0"], [3899,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","350.0","2.46","256.9","256","-0.16","0","20.24","0","18.69","449.3","113.8"], [3900,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","400.0","2.02","257.1","0","-0.16","0","19.73","0","68.99","169.2","163.3"], [3901,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","450.0","2.23","251.8","0","-0.1","0","19.24","0","107.7","133.3","124.0"], [3902,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","500.0","2.15","245.5","0","-0.05","0","18.93","0","151.2","110.5","59.45"], [3903,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","550.0","1.81","259.2","0","-0.02","0","18.5","0","190.7","165.8","46.34"], [3904,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","600.0","1.93","284.5","256","0.06","0","17.94","0","68.36","178.8","66.7"], [3905,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","650.0","2.2","306.1","256","-0.3","66","17.2","0","49.89","226.4","80.24"], [3906,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","700.0","1.32","111.0","0","0.27","66","17.18","0","196.6","103.1","78.69"], [3907,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","750.0","2.51","128.0","0","0.27","0","16.6","0","175.2","98.16","16.22"], [3908,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","800.0","3.18","139.5","0","0.12","0","16.55","0","230.4","128.6","3.702"], [3909,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","850.0","2.14","137.9","0","0.06","0","16.8","0","132.3","82.62","10.97"], [3910,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","900.0","2.9","140.7","0","0.07","0","16.45","66","33.67","14.91","3.647"], [3911,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","950.0","2.23","124.7","0","0.08","0","-81.83","2","18.63","8.535","0.6054"], [3912,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","1000.0","1.95","139.6","0","0.08","0","9.81","2","12.53","8.545","1.08"], [3913,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","1050.0","1.91","114.0","0","0.07","0","27.96","2","2.527","7.464","1.016"], [3914,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","1100.0","2.25","104.5","0","0.05","0","14.56","2","2.658","2.077","1.238"], [3915,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","1150.0","1.87","88.6","0","0.03","0","12.34","2","2.39","1.813","1.681"], [3916,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","1200.0","1.94","89.9","0","-0.06","0","16.71","2","1.138","4.401","10.55"], [3917,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","1250.0","2.23","84.1","0","-0.19","0","19.59","2","1.756","28.42","15.97"], [3918,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","1300.0","2.39","73.9","0","-0.03","0","5.54","130","1.573","2.367","1.496"], [3919,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","1350.0","2.93","74.4","0","-0.06","0","46.0","130","4.165","3.861","4.173"], [3920,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","1400.0","3.4","71.5","0","-0.03","0","3.45","130","5.815","5.219","2.765"], [3921,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","1450.0","3.7","74.8","0","-0.22","0","15.33","2","3.59","3.33","1.336"], [3922,"2025-05-27 16:30:00+00:00","2025-05-27 17:00:00+00:00","25","1500.0","4.28","66.8","0","-0.28","0","21.48","2","1.066","1.983","0.5165"], [4013,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","150.0","2.8","282.8","0","-0.28","66","22.2","0","946.7","1538.0","1304.0"], [4014,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","200.0","2.82","275.5","0","-0.06","0","21.55","0","1323.0","985.7","608.6"], [4015,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","250.0","2.93","266.1","0","-0.29","0","21.31","0","1479.0","487.1","107.7"], [4016,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","300.0","2.59","273.3","0","-0.16","0","20.58","0","1084.0","300.2","77.34"], [4017,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","350.0","2.2","274.9","0","-0.15","0","20.16","0","337.0","134.5","47.05"], [4018,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","400.0","1.92","280.0","0","-0.14","0","19.91","0","203.2","63.96","31.75"], [4019,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","450.0","1.72","289.8","256","-0.1","0","19.44","0","137.9","40.83","14.59"], [4020,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","500.0","1.65","342.0","256","-0.03","0","18.67","0","97.08","52.19","46.07"], [4021,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","550.0","1.66","337.8","0","-0.07","0","18.44","0","38.44","97.99","41.83"], [4022,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","600.0","1.07","357.0","0","-0.07","0","17.95","0","45.07","28.92","29.53"], [4023,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","650.0","1.15","12.4","0","-0.08","0","17.6","0","43.7","33.88","34.78"], [4024,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","700.0","1.15","44.3","0","-0.12","0","17.4","0","19.88","64.73","44.01"], [4025,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","750.0","1.66","82.1","0","-0.16","0","17.13","0","17.13","44.09","73.86"], [4026,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","800.0","1.85","97.0","0","-0.17","0","16.86","0","121.1","38.72","102.1"], [4027,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","850.0","1.8","96.4","0","-0.17","0","16.45","0","65.81","70.27","55.85"], [4028,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","900.0","1.9","99.2","0","-0.16","0","15.98","0","54.51","11.03","36.68"], [4029,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","950.0","1.77","97.3","0","-0.14","0","15.36","66","32.66","5.132","27.17"], [4030,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","1000.0","2.06","101.4","0","-0.18","0","14.97","0","11.42","2.27","22.69"], [4031,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","1050.0","1.65","89.4","0","-0.09","0","12.94","0","3.98","2.273","7.332"], [4032,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","1100.0","1.76","78.1","0","-0.16","0","14.03","66","2.693","11.64","4.15"], [4033,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","1150.0","1.86","61.0","0","-0.06","0","14.34","66","3.453","2.919","2.274"], [4034,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","1200.0","2.5","57.0","0","-0.04","0","15.45","66","1.783","2.082","9.918"], [4035,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","1250.0","2.84","49.0","0","-0.06","0","16.28","130","3.175","3.43","8.724"], [4036,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","1300.0","3.23","46.4","0","-0.05","0","12.35","2","6.858","7.142","10.17"], [4037,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","1350.0","3.68","44.2","0","-0.01","0","22.69","2","1.22","7.46","3.534"], [4038,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","1400.0","4.17","44.0","0","0.02","0","16.5","130","3.358","4.766","2.765"], [4039,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","1450.0","4.26","49.3","0","-0.16","0","-6.96","130","0.8927","1.021","2.04"], [4040,"2025-05-27 17:00:00+00:00","2025-05-27 17:30:00+00:00","25","1500.0","4.46","49.8","0","0.08","0","22.73","2","0.718","0.6965","1.701"], [4131,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","150.0","2.92","287.7","0","-0.15","66","21.67","0","232.5","493.3","112.0"], [4132,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","200.0","3.17","288.6","256","-0.23","66","21.12","0","136.3","155.1","140.5"], [4133,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","250.0","3.1","295.0","0","-0.26","66","20.52","0","78.81","65.26","44.86"], [4134,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","300.0","2.97","312.6","0","0.11","0","20.08","0","106.7","78.02","19.97"], [4135,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","350.0","3.03","329.3","0","0.11","0","19.69","0","116.1","95.16","14.25"], [4136,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","400.0","2.94","325.2","0","-0.12","0","19.62","0","51.04","216.2","15.55"], [4137,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","450.0","3.16","340.1","0","-0.23","0","19.35","0","26.03","67.73","6.355"], [4138,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","500.0","3.01","340.0","0","-0.39","0","19.07","0","13.67","37.51","6.432"], [4139,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","550.0","3.09","350.5","0","-0.32","66","18.46","0","12.6","40.67","8.293"], [4140,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","600.0","3.41","350.2","0","-0.31","66","17.9","0","14.09","21.65","18.52"], [4141,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","650.0","2.55","10.3","0","-0.31","66","17.77","0","7.672","12.32","23.43"], [4142,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","700.0","2.4","15.0","0","0.04","0","17.46","0","35.39","10.73","4.431"], [4143,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","750.0","2.15","33.4","0","0.05","0","17.55","0","73.01","10.19","47.6"], [4144,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","800.0","2.29","47.7","0","0.09","0","16.7","0","14.23","16.64","67.51"], [4145,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","850.0","2.36","63.3","0","0.18","0","16.29","0","10.66","54.1","37.77"], [4146,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","900.0","2.72","68.8","0","0.08","0","16.15","0","9.364","81.45","14.87"], [4147,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","950.0","2.83","75.9","0","0.04","0","15.78","0","10.98","58.56","12.39"], [4148,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","1000.0","2.58","69.3","0","0.24","0","13.3","0","2.307","111.6","5.122"], [4149,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","1050.0","2.27","65.0","0","0.0","0","15.33","66","0.7064","73.99","3.347"], [4150,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","1100.0","2.77","56.5","0","0.17","0","12.53","2","1.073","10.04","2.729"], [4151,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","1150.0","2.95","53.3","0","0.1","0","19.05","2","0.9995","4.276","3.057"], [4152,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","1200.0","3.01","39.5","0","0.15","0","13.91","2","3.562","7.557","11.21"], [4153,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","1250.0","3.34","38.9","0","0.15","0","22.25","130","4.505","24.56","19.54"], [4154,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","1300.0","3.75","38.5","0","0.16","0","9.82","2","3.625","30.39","27.69"], [4155,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","1350.0","4.0","37.0","0","0.16","0","2.9","2","5.617","30.02","24.43"], [4156,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","1400.0","4.2","42.2","0","0.09","0","31.78","2","12.16","24.63","9.56"], [4157,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","1450.0","4.28","48.7","0","0.07","0","12.38","2","12.98","12.96","4.614"], [4158,"2025-05-27 17:30:00+00:00","2025-05-27 18:00:00+00:00","25","1500.0","4.01","55.3","0","0.1","0","26.84","2","7.139","5.207","3.964"], [4249,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","150.0","3.99","331.7","0","0.02","2","21.52","0","2936.0","160.2","538.1"], [4250,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","200.0","4.14","327.7","0","-0.23","0","21.03","0","950.8","125.4","766.0"], [4251,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","250.0","4.36","325.8","0","-0.1","0","20.29","0","552.2","144.1","927.2"], [4252,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","300.0","4.78","326.5","0","-0.18","0","20.05","0","428.7","102.9","286.2"], [4253,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","350.0","4.8","335.4","0","-0.31","0","19.95","0","132.9","63.51","379.4"], [4254,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","400.0","4.18","316.5","256","-0.17","0","19.47","0","72.21","29.45","210.2"], [4255,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","450.0","3.32","317.2","0","-0.15","0","19.24","0","47.61","14.6","40.66"], [4256,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","500.0","3.2","335.0","0","-0.31","0","19.24","0","92.49","10.73","22.26"], [4257,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","550.0","2.4","328.0","0","-0.27","0","18.84","0","40.9","9.12","8.587"], [4258,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","600.0","2.05","340.0","0","-0.24","0","18.41","0","21.77","24.34","5.244"], [4259,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","650.0","3.32","352.8","0","-0.24","0","18.01","0","15.67","36.54","6.203"], [4260,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","700.0","2.67","355.1","0","-0.24","0","17.72","0","16.48","12.0","15.27"], [4261,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","750.0","1.44","351.8","0","-0.21","0","17.47","0","10.09","6.279","12.16"], [4262,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","800.0","2.18","342.2","256","-0.19","0","17.08","0","9.715","3.621","58.11"], [4263,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","850.0","2.13","34.0","0","-0.21","0","16.73","0","12.37","0.8893","120.5"], [4264,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","900.0","3.67","347.9","256","-0.28","0","16.04","0","19.6","4.828","122.2"], [4265,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","950.0","2.4","36.1","0","-0.25","0","15.84","0","46.88","14.75","111.1"], [4266,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","1000.0","2.39","49.3","0","-0.23","0","16.0","66","50.55","10.9","79.66"], [4267,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","1050.0","2.69","57.3","0","-0.11","0","23.56","2","44.85","3.84","43.65"], [4268,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","1100.0","2.7","50.1","0","-0.25","0","8.94","2","110.7","7.102","32.88"], [4269,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","1150.0","2.82","47.5","0","-0.23","0","67.37","2","11.89","13.3","10.94"], [4270,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","1200.0","3.13","61.5","0","-0.23","0","16.97","2","5.761","4.809","8.116"], [4271,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","1250.0","3.08","56.4","0","-0.23","0","14.95","130","3.95","1.129","11.14"], [4272,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","1300.0","2.79","58.2","0","-0.13","0","19.92","2","4.032","0.6013","18.59"], [4273,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","1350.0","2.78","63.2","0","-0.08","0","17.06","130","7.213","0.5358","10.02"], [4274,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","1400.0","2.68","61.6","0","-0.09","0","10.84","130","11.12","0.8225","4.936"], [4275,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","1450.0","2.63","74.2","0","-0.11","0","15.4","2","8.211","0.249","2.563"], [4276,"2025-05-27 18:00:00+00:00","2025-05-27 18:30:00+00:00","25","1500.0","2.94","81.1","0","-0.27","0","27.1","2","11.33","0.1922","3.197"], [4367,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","150.0","2.36","334.9","0","0.23","66","21.17","0","181.8","298.3","250.9"], [4368,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","200.0","1.76","346.7","0","0.03","0","21.38","0","322.3","110.1","249.9"], [4369,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","250.0","2.04","342.5","0","0.02","0","20.98","0","328.6","107.7","76.3"], [4370,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","300.0","2.63","336.2","0","-0.01","0","20.67","0","125.8","78.58","34.32"], [4371,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","350.0","2.73","339.8","0","0.17","0","20.07","0","38.36","42.68","28.07"], [4372,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","400.0","2.45","334.9","0","0.2","0","19.63","0","21.77","28.22","29.83"], [4373,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","450.0","2.21","337.1","0","0.1","0","19.56","0","13.69","14.51","22.56"], [4374,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","500.0","1.53","320.0","0","0.29","0","18.92","0","8.123","14.47","9.573"], [4375,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","550.0","1.44","268.8","0","0.3","66","18.67","0","5.25","27.38","16.93"], [4376,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","600.0","0.75","357.8","0","0.19","0","18.37","0","39.62","16.32","47.27"], [4377,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","650.0","1.01","36.0","0","0.13","0","18.16","0","42.1","11.3","26.01"], [4378,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","700.0","1.15","43.3","0","0.59","0","16.93","0","14.27","12.93","11.43"], [4379,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","750.0","4.31","331.0","512","1.0","0","15.89","0","15.3","7.92","12.2"], [4380,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","800.0","3.65","161.5","512","1.04","0","15.46","0","10.12","6.345","6.723"], [4381,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","850.0","2.56","18.5","0","-0.24","66","15.74","0","4.624","2.988","4.682"], [4382,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","900.0","3.63","351.2","256","-0.26","66","15.75","0","0.7267","3.773","3.151"], [4383,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","950.0","5.2","342.2","256","-0.1","0","15.93","0","0.3844","2.925","0.9288"], [4384,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","1000.0","3.55","19.6","0","-0.16","0","15.65","66","0.2694","4.713","1.96"], [4385,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","1050.0","3.94","24.9","0","0.0","0","16.34","0","1.551","15.23","14.13"], [4386,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","1100.0","4.48","41.2","0","-0.12","0","16.97","66","3.387","6.634","24.55"], [4387,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","1150.0","4.31","42.9","0","0.47","0","-27.73","130","0.1412","0.5991","22.56"], [4388,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","1200.0","4.8","23.2","0","0.48","0","8.72","2","4.155","3.913","11.66"], [4389,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","1250.0","5.45","34.5","0","0.26","0","19.37","130","0.2862","2.065","4.08"], [4390,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","1300.0","4.76","43.9","0","-0.06","0","21.97","2","0.269","0.7688","2.79"], [4391,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","1350.0","5.98","65.5","0","0.34","0","16.71","2","0.2605","1.627","2.191"], [4392,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","1400.0","5.62","44.5","0","-0.11","0","21.33","2","0.5887","0.7088","2.838"], [4393,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","1450.0","4.87","53.0","0","-0.03","0","7.49","2","0.8012","0.6511","0.9481"], [4394,"2025-05-27 18:30:00+00:00","2025-05-27 19:00:00+00:00","25","1500.0","4.99","54.7","0","-0.23","0","-42.1","130","0.1895","0.7192","0.9751"], [4485,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","150.0","4.16","333.8","0","-0.17","66","21.05","0","340.7","318.4","426.0"], [4486,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","200.0","2.61","350.6","0","-0.18","0","21.55","0","166.1","90.43","212.1"], [4487,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","250.0","2.08","355.6","0","-0.24","0","21.66","0","50.86","59.29","36.17"], [4488,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","300.0","1.57","340.4","0","-0.3","0","21.43","0","34.37","74.36","10.09"], [4489,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","350.0","1.56","331.5","0","-0.27","0","20.95","0","58.5","111.0","14.35"], [4490,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","400.0","1.04","346.3","0","-0.21","0","20.59","0","64.94","44.15","192.1"], [4491,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","450.0","0.66","227.7","256","-0.15","0","20.2","0","69.4","221.3","73.15"], [4492,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","500.0","1.44","115.9","0","-0.2","66","19.53","0","30.67","102.0","92.87"], [4493,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","550.0","1.24","65.5","0","0.23","0","18.99","0","20.75","38.41","27.81"], [4494,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","600.0","1.17","65.8","0","0.18","2","18.36","0","11.66","27.59","22.43"], [4495,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","650.0","1.47","46.8","0","0.28","0","17.92","0","7.8","34.94","34.12"], [4496,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","700.0","1.42","34.6","0","0.61","0","16.98","0","6.532","22.47","22.82"], [4497,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","750.0","2.01","34.5","0","1.0","0","16.0","0","11.23","16.62","24.16"], [4498,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","800.0","4.88","278.9","768","1.53","0","14.59","0","9.203","17.41","36.82"], [4499,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","850.0","3.15","57.1","0","0.83","0","15.65","0","13.67","22.1","24.47"], [4500,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","900.0","4.0","49.1","0","0.74","0","15.77","0","33.05","10.94","11.75"], [4501,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","950.0","3.86","64.2","0","0.82","0","14.52","0","10.09","11.45","9.207"], [4502,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","1000.0","4.2","48.7","0","0.7","0","15.71","66","5.894","27.57","10.07"], [4503,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","1050.0","5.52","55.4","0","0.9","0","13.92","66","7.964","18.96","5.867"], [4504,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","1100.0","5.3","52.0","0","0.62","0","15.64","130","4.546","7.196","8.249"], [4505,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","1150.0","4.09","70.5","0","1.14","0","20.26","2","3.89","7.405","5.966"], [4506,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","1200.0","4.19","61.0","0","0.84","0","34.06","130","9.122","7.484","4.78"], [4507,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","1250.0","3.53","61.7","0","0.8","0","14.8","130","3.803","3.955","5.355"], [4508,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","1300.0","3.83","70.3","0","0.85","0","8.57","2","6.35","2.832","8.254"], [4509,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","1350.0","5.03","71.1","0","0.78","0","25.85","130","10.06","1.912","5.996"], [4510,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","1400.0","5.82","62.4","0","0.67","0","10.28","2","5.041","8.758","5.195"], [4511,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","1450.0","6.24","60.0","0","0.55","0","5.75","2","3.157","13.71","3.919"], [4512,"2025-05-27 19:00:00+00:00","2025-05-27 19:30:00+00:00","25","1500.0","2.54","98.9","512","1.03","0","7.75","2","5.022","9.189","6.984"], [4603,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","150.0","1.25","18.0","0","0.33","0","20.84","0","154.4","27.55","62.72"], [4604,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","200.0","1.5","217.5","256","0.23","0","20.91","0","64.06","36.46","4.226"], [4605,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","250.0","1.06","230.8","0","0.18","0","21.79","0","22.64","27.34","5.349"], [4606,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","300.0","1.23","294.2","256","0.21","66","20.56","0","118.4","28.64","11.04"], [4607,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","350.0","0.92","224.8","0","0.23","0","20.29","0","111.3","73.8","53.41"], [4608,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","400.0","1.21","201.3","0","0.19","0","20.58","0","222.0","404.8","245.3"], [4609,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","450.0","1.5","185.5","0","-0.02","0","20.26","0","496.4","483.3","290.1"], [4610,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","500.0","2.07","180.2","0","-0.04","2","19.87","0","153.6","296.7","121.0"], [4611,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","550.0","2.99","184.1","0","-0.18","66","19.16","0","153.0","69.83","48.58"], [4612,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","600.0","2.29","186.6","0","-0.08","0","18.88","0","52.78","49.36","67.66"], [4613,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","650.0","1.35","191.4","0","0.29","0","18.23","0","124.1","76.19","47.43"], [4614,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","700.0","1.26","162.6","0","0.16","0","18.07","0","69.91","62.05","51.78"], [4615,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","750.0","2.31","136.9","0","0.13","0","17.81","0","34.72","23.54","33.88"], [4616,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","800.0","2.15","113.9","0","0.02","0","17.21","0","40.38","46.07","26.41"], [4617,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","850.0","3.17","92.9","0","-0.14","0","17.05","0","119.5","59.97","26.34"], [4618,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","900.0","0.44","191.9","512","-0.52","0","17.62","0","108.5","57.79","27.79"], [4619,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","950.0","2.89","170.9","0","0.62","0","15.46","0","130.3","102.7","54.05"], [4620,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","1000.0","2.21","168.9","0","0.08","0","14.76","66","81.83","89.71","181.6"], [4621,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","1050.0","2.17","177.8","0","-0.13","0","16.32","66","61.18","72.13","76.43"], [4622,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","1100.0","2.45","80.3","0","0.28","0","14.85","66","36.66","59.39","19.07"], [4623,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","1150.0","3.53","69.6","0","0.01","0","9.98","2","21.13","50.91","14.87"], [4624,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","1200.0","3.83","64.2","0","0.1","0","29.07","2","23.04","48.72","26.31"], [4625,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","1250.0","4.14","58.5","0","-0.16","0","26.63","2","23.04","32.05","18.48"], [4626,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","1300.0","4.31","60.0","0","-0.1","0","25.41","130","20.97","38.52","15.12"], [4627,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","1350.0","3.96","60.5","0","-0.03","0","18.43","130","19.71","35.5","11.19"], [4628,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","1400.0","2.23","65.3","0","0.1","0","2.55","130","13.36","28.37","11.51"], [4629,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","1450.0","1.32","79.8","0","0.07","0","9.7","2","61.22","9.973","12.55"], [4630,"2025-05-27 19:30:00+00:00","2025-05-27 20:00:00+00:00","25","1500.0","1.01","198.2","0","0.07","0","5.06","130","21.01","10.16","9.868"], [4721,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","150.0","2.09","117.3","0","0.24","0","2.98","130","28.5","15.87","29.58"], [4722,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","200.0","1.82","153.5","0","0.34","0","21.85","2","40.75","73.86","29.41"], [4723,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","250.0","2.52","149.7","0","0.46","66","21.89","2","17.84","53.77","24.72"], [4724,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","300.0","1.52","163.3","0","0.54","0","54.53","2","21.86","52.51","50.86"], [4725,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","350.0","1.65","167.8","0","0.56","0","19.84","2","36.11","65.71","97.41"], [4726,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","400.0","1.27","160.2","0","0.32","0","20.14","2","41.28","53.84","40.07"], [4727,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","450.0","1.16","162.9","0","0.43","0","19.31","2","94.97","163.6","121.1"], [4728,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","500.0","1.29","161.6","0","0.22","0","19.35","2","297.9","266.4","458.8"], [4729,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","550.0","1.65","156.9","0","0.19","0","18.93","2","243.4","301.0","342.7"], [4730,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","600.0","1.6","162.4","0","0.13","0","18.62","2","107.2","188.5","132.5"], [4731,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","650.0","2.25","140.0","0","0.26","0","17.91","2","33.59","87.69","17.64"], [4732,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","700.0","3.68","165.5","0","-0.02","0","-42.36","130","15.85","37.51","8.986"], [4733,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","750.0","4.54","153.5","0","0.36","0","-24.55","2","14.12","68.24","9.354"], [4734,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","800.0","4.83","145.0","0","0.28","0","46.34","130","18.89","33.54","22.26"], [4735,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","850.0","3.82","141.0","0","-0.2","0","36.85","130","16.94","27.94","28.3"], [4736,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","900.0","3.63","135.0","0","-0.02","0","16.91","2","26.12","27.98","35.08"], [4737,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","950.0","3.99","134.9","0","0.12","0","16.33","2","24.67","35.04","29.25"], [4738,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","1000.0","5.54","127.4","0","0.0","0","17.01","2","39.62","33.81","34.91"], [4739,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","1050.0","4.66","113.2","0","0.03","0","15.33","2","45.77","16.32","23.66"], [4740,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","1100.0","3.81","88.7","0","0.13","0","-17.34","130","40.85","17.76","18.9"], [4741,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","1150.0","4.12","79.4","0","0.06","0","14.73","130","21.41","31.74","20.79"], [4742,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","1200.0","3.78","70.8","0","0.05","0","57.95","130","13.21","23.06","19.33"], [4743,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","1250.0","3.68","72.7","0","0.1","0","41.85","130","19.77","13.41","21.51"], [4744,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","1300.0","2.83","65.5","0","-0.27","0","-7.58","2","10.2","13.7","20.06"], [4745,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","1350.0","1.56","45.3","0","-0.13","0","-81.16","130","9.542","10.0","12.73"], [4746,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","1400.0","0.32","87.4","0","0.16","0","-42.33","130","18.39","4.588","7.297"], [4747,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","1450.0","0.49","102.1","0","0.12","0","-33.43","130","79.48","5.051","6.596"], [4748,"2025-05-27 20:00:00+00:00","2025-05-27 20:30:00+00:00","25","1500.0","2.51","186.6","0","0.13","0","-25.44","130","52.97","14.07","8.885"], [4839,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","150.0","1.89","107.8","0","0.07","0","19.83","2","150.6","52.78","37.95"], [4840,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","200.0","2.01","131.2","0","0.13","0","20.34","2","133.3","141.4","174.8"], [4841,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","250.0","1.7","135.7","0","0.16","0","20.59","2","52.84","204.9","121.1"], [4842,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","300.0","1.53","126.8","0","0.12","0","20.34","2","66.9","402.5","49.06"], [4843,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","350.0","1.94","172.2","256","0.06","0","19.85","2","41.88","353.8","28.36"], [4844,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","400.0","1.41","154.2","0","0.06","0","19.75","2","31.92","213.0","37.3"], [4845,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","450.0","1.55","205.7","0","0.04","0","19.42","2","28.93","19.1","33.15"], [4846,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","500.0","1.31","183.9","0","-0.1","0","19.27","2","76.41","34.96","10.79"], [4847,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","550.0","0.75","137.7","256","0.26","0","18.46","2","47.69","129.3","35.56"], [4848,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","600.0","0.84","129.7","0","0.21","0","18.26","2","62.46","134.0","100.2"], [4849,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","650.0","1.05","138.1","0","0.16","0","17.73","2","75.32","39.13","101.5"], [4850,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","700.0","1.58","140.2","256","0.25","0","17.84","2","62.06","135.3","43.81"], [4851,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","750.0","3.63","180.1","256","0.13","0","17.15","2","27.72","80.33","30.56"], [4852,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","800.0","3.27","190.0","256","0.17","0","-0.65","130","20.85","77.32","18.94"], [4853,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","850.0","1.82","135.4","256","-0.01","0","15.82","2","20.19","67.28","4.606"], [4854,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","900.0","1.87","134.0","0","0.38","0","-76.82","130","18.61","26.6","6.779"], [4855,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","950.0","3.13","183.1","0","0.31","0","15.36","130","25.86","16.03","8.759"], [4856,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","1000.0","3.15","121.9","0","0.47","0","-46.66","2","42.15","29.92","29.78"], [4857,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","1050.0","3.18","132.3","0","0.23","0","-69.14","130","41.38","28.14","10.11"], [4858,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","1100.0","3.88","113.2","0","0.28","0","21.8","130","16.79","29.67","20.73"], [4859,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","1150.0","2.85","87.9","0","0.11","0","31.55","130","22.73","23.22","16.86"], [4860,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","1200.0","2.51","69.5","0","0.17","0","55.42","130","31.51","24.73","26.17"], [4861,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","1250.0","2.95","53.7","0","0.23","0","68.49","130","12.11","18.53","36.92"], [4862,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","1300.0","1.8","69.0","0","0.16","0","-71.87","2","6.441","6.611","12.16"], [4863,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","1350.0","1.71","3.8","0","0.12","0","-72.77","130","6.498","6.081","8.125"], [4864,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","1400.0","1.93","353.9","0","-0.02","0","-57.58","130","4.459","4.761","4.888"], [4865,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","1450.0","3.21","338.9","0","-0.06","0","2.33","130","5.144","4.561","2.843"], [4866,"2025-05-27 20:30:00+00:00","2025-05-27 21:00:00+00:00","25","1500.0","3.91","331.0","0","-0.02","0","-78.68","130","4.314","3.285","2.505"], [4957,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","150.0","4.16","71.0","0","-0.18","0","20.49","2","331.8","676.1","1647.0"], [4958,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","200.0","4.08","73.0","0","-0.22","66","20.58","2","355.1","487.4","591.6"], [4959,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","250.0","3.29","80.0","0","0.07","0","20.18","2","384.8","74.88","138.8"], [4960,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","300.0","3.07","84.6","0","0.21","0","19.6","2","226.8","47.55","94.29"], [4961,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","350.0","2.22","96.7","0","0.22","66","19.52","2","206.6","71.27","49.84"], [4962,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","400.0","1.78","101.7","0","0.05","0","19.72","2","135.6","106.8","44.54"], [4963,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","450.0","1.43","98.5","0","0.53","66","19.4","2","34.64","78.42","22.5"], [4964,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","500.0","0.68","36.6","0","0.23","0","0.46","130","12.42","21.24","7.099"], [4965,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","550.0","1.7","82.6","0","-0.03","0","19.01","2","40.76","18.95","8.737"], [4966,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","600.0","0.96","120.6","0","0.31","0","18.11","2","26.35","18.49","7.054"], [4967,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","650.0","1.02","85.0","0","0.25","0","-70.63","2","48.25","34.92","32.63"], [4968,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","700.0","1.2","88.0","0","0.22","0","4.0","130","51.96","54.18","50.3"], [4969,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","750.0","1.19","86.3","0","0.26","66","-27.35","130","42.41","47.24","29.24"], [4970,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","800.0","1.19","101.6","0","-0.06","2","-13.72","130","13.67","53.11","11.93"], [4971,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","850.0","2.51","154.1","0","-0.18","0","-66.98","2","9.184","32.77","9.812"], [4972,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","900.0","2.37","164.8","0","0.12","0","48.08","2","12.62","15.07","5.202"], [4973,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","950.0","1.41","188.0","0","-0.08","0","-45.93","130","8.42","18.57","4.974"], [4974,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","1000.0","0.47","179.5","0","0.34","0","-36.05","2","6.963","7.659","6.342"], [4975,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","1050.0","1.34","121.8","0","-0.06","0","-78.85","130","5.573","7.702","6.873"], [4976,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","1100.0","1.9","111.2","0","-0.25","0","0.45","130","9.049","21.56","7.29"], [4977,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","1150.0","2.06","96.5","0","-0.21","0","5.97","130","20.19","22.15","30.16"], [4978,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","1200.0","2.08","91.9","0","-0.17","0","-19.42","130","12.26","38.89","26.94"], [4979,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","1250.0","2.15","79.6","0","-0.15","0","23.27","2","17.13","32.83","21.79"], [4980,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","1300.0","2.16","61.5","0","0.01","0","40.56","2","6.66","6.061","27.28"], [4981,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","1350.0","2.16","28.4","0","0.16","0","0.79","130","3.203","10.29","9.299"], [4982,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","1400.0","1.11","48.4","0","0.45","0","3.93","2","1.561","14.66","4.984"], [4983,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","1450.0","0.49","37.0","0","0.58","0","-61.75","2","3.974","7.585","5.962"], [4984,"2025-05-27 21:00:00+00:00","2025-05-27 21:30:00+00:00","25","1500.0","0.26","272.5","0","0.36","0","69.07","130","6.558","8.793","4.402"], [5075,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","150.0","3.62","61.9","0","-0.01","0","19.96","2","181.2","76.9","90.29"], [5076,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","200.0","4.18","62.8","0","0.25","66","19.59","2","284.5","66.96","54.53"], [5077,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","250.0","4.31","65.8","0","0.26","0","19.59","2","117.7","66.61","23.17"], [5078,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","300.0","4.07","63.4","0","0.25","0","19.77","2","18.14","63.96","21.54"], [5079,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","350.0","3.57","66.3","0","0.31","0","19.65","2","12.9","22.91","14.13"], [5080,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","400.0","2.31","79.0","0","0.26","0","19.84","2","19.55","22.3","23.05"], [5081,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","450.0","1.83","83.7","0","0.16","0","21.9","2","33.6","42.37","29.15"], [5082,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","500.0","1.74","84.5","0","0.23","0","18.45","130","24.37","59.12","6.25"], [5083,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","550.0","1.71","93.1","0","0.2","0","-77.17","130","16.67","26.34","5.82"], [5084,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","600.0","1.4","114.2","0","0.16","0","-66.27","2","23.67","25.62","5.301"], [5085,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","650.0","1.43","140.0","0","0.03","0","-36.87","130","21.04","24.82","4.022"], [5086,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","700.0","2.12","190.3","0","-0.25","0","-67.01","130","15.7","9.407","2.415"], [5087,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","750.0","2.99","204.0","0","0.05","0","-35.96","2","15.09","4.537","0.2652"], [5088,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","800.0","4.31","210.9","0","0.32","0","17.77","130","9.4","3.478","2.447"], [5089,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","850.0","3.14","255.3","256","0.71","0","35.23","130","4.383","6.127","5.056"], [5090,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","900.0","3.28","200.2","0","0.15","0","-2.56","130","6.491","11.07","3.273"], [5091,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","950.0","1.57","173.9","0","-0.06","0","-18.74","130","8.496","10.05","4.527"], [5092,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","1000.0","2.07","106.2","0","0.06","0","7.38","130","18.5","9.8","8.597"], [5093,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","1050.0","2.26","91.5","0","0.06","0","42.36","2","26.15","35.47","11.33"], [5094,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","1100.0","3.23","94.0","0","0.3","0","-71.07","2","13.04","31.19","10.38"], [5095,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","1150.0","2.75","93.4","0","0.28","0","-36.71","130","13.96","16.98","31.14"], [5096,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","1200.0","3.1","75.9","0","0.13","0","-8.46","130","19.41","19.08","17.93"], [5097,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","1250.0","2.97","64.8","0","0.27","0","-10.55","130","22.73","10.69","7.306"], [5098,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","1300.0","2.95","41.5","0","0.52","0","-33.07","130","23.07","4.532","4.829"], [5099,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","1350.0","2.71","55.9","0","0.09","0","31.6","2","5.557","3.558","4.256"], [5100,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","1400.0","0.5","59.4","0","-0.01","0","-37.66","130","3.375","8.779","2.935"], [5101,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","1450.0","4.05","318.3","0","0.65","0","-83.76","130","2.258","7.468","3.84"], [5102,"2025-05-27 21:30:00+00:00","2025-05-27 22:00:00+00:00","25","1500.0","2.78","353.6","0","0.71","0","3.17","2","2.893","3.827","8.206"], [5193,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","150.0","4.42","68.3","0","-0.15","0","19.9","2","236.0","156.6","111.0"], [5194,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","200.0","4.85","74.0","0","-0.17","66","20.06","2","123.6","80.23","64.37"], [5195,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","250.0","4.48","73.6","0","0.37","66","19.95","2","22.69","21.5","13.89"], [5196,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","300.0","4.13","68.9","0","0.24","66","19.2","2","77.35","47.78","24.47"], [5197,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","350.0","3.57","70.9","0","0.25","66","19.69","2","41.65","27.9","10.27"], [5198,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","400.0","2.72","62.2","0","0.19","66","-76.39","130","11.2","15.55","6.078"], [5199,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","450.0","2.09","66.2","0","0.17","2","34.47","130","8.633","10.42","8.025"], [5200,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","500.0","1.5","67.2","0","0.06","0","-13.48","2","5.784","9.008","5.784"], [5201,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","550.0","0.95","85.5","0","-0.06","0","-74.31","130","10.61","5.039","3.905"], [5202,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","600.0","0.95","150.5","0","-0.33","0","48.86","2","2.577","2.516","2.814"], [5203,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","650.0","0.32","128.7","0","-0.4","0","-13.88","130","2.645","2.315","4.153"], [5204,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","700.0","0.9","87.5","0","-0.11","0","30.1","130","3.393","4.219","4.781"], [5205,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","750.0","1.49","169.9","0","0.02","0","-28.43","130","4.336","10.02","2.562"], [5206,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","800.0","0.9","204.3","0","0.25","0","16.99","2","6.897","7.334","1.018"], [5207,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","850.0","1.16","191.2","0","0.05","0","-40.86","130","12.49","11.35","2.507"], [5208,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","900.0","3.26","179.7","0","0.46","0","-55.99","2","7.954","10.11","1.706"], [5209,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","950.0","2.78","96.6","0","0.24","0","-81.62","130","34.48","9.397","4.007"], [5210,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","1000.0","3.63","116.1","0","0.36","0","-40.58","2","45.53","12.04","13.87"], [5211,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","1050.0","3.36","112.2","0","0.01","0","-23.76","2","12.36","19.34","13.93"], [5212,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","1100.0","3.2","100.5","0","-0.04","0","-52.48","130","16.44","29.31","7.002"], [5213,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","1150.0","3.12","90.3","0","-0.24","0","27.18","130","16.81","33.66","13.2"], [5214,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","1200.0","3.05","82.5","0","0.28","0","8.84","2","6.194","24.79","9.438"], [5215,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","1250.0","3.53","77.9","0","0.19","0","-32.93","130","5.522","19.37","4.61"], [5216,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","1300.0","3.33","78.6","0","0.04","0","-55.33","130","7.746","13.48","5.684"], [5217,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","1350.0","2.97","76.7","0","0.23","0","15.83","130","7.816","10.35","7.077"], [5218,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","1400.0","2.57","78.6","0","0.31","0","-13.38","130","10.9","7.029","5.184"], [5219,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","1450.0","1.97","31.8","0","0.18","0","-70.4","2","13.74","5.401","4.414"], [5220,"2025-05-27 22:00:00+00:00","2025-05-27 22:30:00+00:00","25","1500.0","1.13","355.7","0","-0.24","0","-38.16","2","6.519","6.137","3.713"], [5311,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","150.0","4.12","82.9","0","0.03","2","63.18","2","157.0","37.47","48.45"], [5312,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","200.0","3.35","82.2","256","0.03","2","20.53","2","28.98","20.9","10.49"], [5313,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","250.0","2.6","88.9","0","-0.02","2","20.12","2","50.06","33.28","21.28"], [5314,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","300.0","2.83","80.0","0","-0.01","2","19.83","2","33.66","57.9","41.06"], [5315,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","350.0","2.8","71.3","0","-0.05","66","19.81","2","50.6","51.86","42.05"], [5316,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","400.0","2.69","63.0","0","-0.12","0","19.44","2","25.47","45.84","67.63"], [5317,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","450.0","2.29","59.3","0","0.04","0","-63.02","2","16.32","15.53","54.69"], [5318,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","500.0","1.81","75.1","0","-0.05","0","-58.76","2","10.25","10.67","16.48"], [5319,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","550.0","1.48","27.7","0","0.0","0","20.55","2","5.12","7.712","4.718"], [5320,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","600.0","2.2","28.6","0","0.08","0","-74.9","130","5.202","6.354","2.127"], [5321,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","650.0","5.25","41.3","256","-0.21","0","-13.77","130","3.723","3.272","2.891"], [5322,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","700.0","3.88","55.7","512","-0.41","0","9.31","130","4.819","3.681","2.614"], [5323,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","750.0","0.56","48.7","0","-0.46","0","-59.37","130","6.217","5.157","3.272"], [5324,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","800.0","2.22","74.6","0","0.03","0","-66.5","2","8.883","12.87","9.394"], [5325,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","850.0","2.09","86.1","0","0.29","0","-72.64","130","6.91","16.5","10.03"], [5326,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","900.0","2.94","85.8","0","0.22","0","14.87","130","11.85","40.9","10.75"], [5327,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","950.0","3.19","88.9","0","0.37","0","59.17","130","10.71","12.87","17.71"], [5328,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","1000.0","3.51","80.3","0","0.09","0","-55.56","130","18.18","5.552","21.14"], [5329,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","1050.0","3.83","66.2","0","0.16","0","-59.6","130","15.74","10.14","12.91"], [5330,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","1100.0","4.69","66.9","0","-0.02","0","-44.03","130","16.3","10.64","11.59"], [5331,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","1150.0","5.7","68.7","0","0.14","0","71.55","130","11.83","6.995","4.021"], [5332,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","1200.0","5.79","67.6","0","0.07","0","69.92","130","4.955","11.86","2.717"], [5333,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","1250.0","4.08","84.7","0","0.4","0","-21.89","130","3.927","8.731","3.571"], [5334,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","1300.0","4.34","97.9","0","-0.05","0","-2.38","130","7.367","5.514","3.875"], [5335,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","1350.0","4.54","86.6","0","0.12","0","74.1","130","9.351","4.443","6.528"], [5336,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","1400.0","4.09","76.0","0","0.05","0","-37.37","2","12.1","4.795","8.522"], [5337,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","1450.0","3.67","84.3","0","0.1","0","-24.96","130","11.4","5.273","10.49"], [5338,"2025-05-27 22:30:00+00:00","2025-05-27 23:00:00+00:00","25","1500.0","4.02","83.5","0","0.64","0","8.67","130","7.305","4.794","4.412"], [5429,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","150.0","2.96","72.7","0","0.19","66","19.43","2","62.5","223.9","121.9"], [5430,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","200.0","3.02","66.0","0","0.24","0","19.59","2","81.07","114.5","31.31"], [5431,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","250.0","1.76","88.9","0","0.09","0","19.59","2","93.57","48.34","26.84"], [5432,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","300.0","1.59","83.9","0","0.02","0","19.51","2","91.1","215.3","212.4"], [5433,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","350.0","1.8","73.3","0","-0.03","0","19.58","2","48.09","169.8","253.8"], [5434,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","400.0","1.71","37.4","0","-0.02","0","19.41","2","20.06","97.67","259.3"], [5435,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","450.0","1.57","41.8","0","-0.01","0","19.12","2","18.81","10.87","24.73"], [5436,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","500.0","1.36","8.6","0","0.02","0","18.51","2","13.36","3.16","18.43"], [5437,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","550.0","1.63","308.6","0","0.04","0","18.88","2","7.482","3.95","24.27"], [5438,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","600.0","5.94","287.4","256","-0.1","0","18.37","2","3.696","23.84","5.946"], [5439,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","650.0","1.11","356.8","0","-0.04","66","-53.57","2","10.23","16.65","17.48"], [5440,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","700.0","1.68","83.4","0","0.51","66","20.46","2","64.54","51.95","27.2"], [5441,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","750.0","1.95","75.5","0","0.17","66","46.0","130","107.3","33.27","108.3"], [5442,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","800.0","2.36","71.6","0","0.03","0","-62.02","130","23.63","71.07","107.6"], [5443,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","850.0","2.9","69.7","0","0.03","0","17.53","130","12.34","29.7","19.06"], [5444,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","900.0","3.02","72.8","0","0.06","0","-60.64","130","11.0","16.84","10.74"], [5445,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","950.0","3.66","69.0","0","-0.01","0","-65.73","2","14.25","10.75","9.459"], [5446,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","1000.0","4.49","68.3","0","-0.13","0","-74.64","2","7.408","18.39","16.69"], [5447,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","1050.0","4.24","70.2","0","0.02","0","-31.88","2","16.69","14.55","16.72"], [5448,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","1100.0","3.9","72.1","0","0.0","0","-28.05","130","16.88","9.989","17.91"], [5449,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","1150.0","2.48","83.1","0","-0.11","0","-0.9","2","12.3","17.5","24.82"], [5450,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","1200.0","4.46","59.2","0","-0.15","0","57.44","2","10.99","8.494","14.72"], [5451,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","1250.0","4.04","60.3","0","-0.25","0","56.35","130","12.44","10.24","7.295"], [5452,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","1300.0","4.28","65.5","0","-0.26","0","-53.96","130","14.48","15.11","9.108"], [5453,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","1350.0","4.36","70.3","0","-0.23","0","74.9","130","5.784","13.8","11.99"], [5454,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","1400.0","5.58","66.4","0","-0.2","0","-27.85","130","4.002","21.9","6.915"], [5455,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","1450.0","5.45","64.7","0","0.08","0","1.11","130","3.596","15.94","4.363"], [5456,"2025-05-27 23:00:00+00:00","2025-05-27 23:30:00+00:00","25","1500.0","5.11","62.1","0","-0.19","0","-12.77","2","5.885","11.12","5.713"], [5547,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","150.0","3.08","63.2","0","-0.15","66","19.39","2","48.72","72.35","81.73"], [5548,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","200.0","2.1","59.1","0","0.12","66","19.71","2","18.71","47.63","50.15"], [5549,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","250.0","1.48","64.5","0","-0.03","0","19.63","2","147.4","31.85","208.8"], [5550,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","300.0","1.58","69.8","0","-0.08","0","19.57","2","211.2","16.7","182.0"], [5551,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","350.0","1.46","72.0","0","-0.05","0","19.31","2","117.4","6.51","86.03"], [5552,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","400.0","1.58","66.1","0","-0.16","0","19.39","2","44.38","2.047","62.03"], [5553,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","450.0","1.44","13.8","0","-0.15","0","19.66","2","13.63","18.28","28.49"], [5554,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","500.0","1.39","6.1","0","0.45","0","17.68","2","44.26","85.26","70.01"], [5555,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","550.0","1.36","11.6","0","0.05","0","-32.19","2","195.4","50.5","124.8"], [5556,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","600.0","1.24","64.7","256","-0.21","66","-59.47","2","72.54","5.485","32.01"], [5557,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","650.0","1.87","76.4","0","-0.28","0","-40.88","130","61.19","15.63","198.2"], [5558,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","700.0","2.09","84.1","0","-0.28","0","11.54","130","164.0","28.28","166.2"], [5559,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","750.0","2.69","79.4","0","-0.34","0","-43.92","2","269.4","28.49","103.1"], [5560,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","800.0","3.32","76.4","0","-0.4","0","-38.7","130","112.0","29.01","102.9"], [5561,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","850.0","3.96","80.5","0","-0.5","0","-30.04","130","72.53","11.99","85.13"], [5562,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","900.0","4.37","71.5","0","-0.4","0","-23.38","130","24.97","7.083","14.63"], [5563,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","950.0","4.34","69.5","0","-0.22","0","-33.09","130","6.066","5.467","9.055"], [5564,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","1000.0","5.27","74.1","0","-0.31","0","-82.4","130","5.197","3.416","7.637"], [5565,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","1050.0","3.18","73.5","0","-0.43","0","-61.42","130","5.982","3.401","7.922"], [5566,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","1100.0","2.81","110.6","0","-0.21","0","-5.55","2","5.815","2.981","11.04"], [5567,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","1150.0","3.07","104.7","0","-0.15","0","32.07","2","3.67","2.442","20.71"], [5568,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","1200.0","1.8","107.5","0","0.02","0","-54.17","2","3.939","2.755","22.24"], [5569,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","1250.0","1.21","148.3","0","-0.03","0","-34.74","130","30.98","2.819","11.26"], [5570,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","1300.0","0.77","128.3","0","-0.12","0","-10.19","130","48.76","1.739","9.029"], [5571,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","1350.0","0.74","99.7","0","-0.03","0","-77.65","130","53.52","2.884","3.982"], [5572,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","1400.0","2.38","164.9","0","0.24","0","40.43","130","9.977","3.929","3.803"], [5573,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","1450.0","2.97","146.0","0","0.33","0","-81.56","130","8.485","2.297","12.62"], [5574,"2025-05-27 23:30:00+00:00","2025-05-28 00:00:00+00:00","25","1500.0","1.99","103.9","0","-0.33","0","-75.26","2","17.17","2.999","10.86"] ]}