{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","150.0","1.38","75.7","256","0.49","2","3.38","2","7.524","83.74","27.8"], [2,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","200.0","0.87","183.5","256","0.56","2","-30.86","2","3.436","9.576","0.9266"], [3,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","250.0","0.79","206.2","258","0.02","0","-40.72","2","1.342","2.531","1.201"], [4,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","300.0","1.99","201.8","256","0.22","0","-70.03","2","0.7897","1.684","0.994"], [5,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","350.0","1.46","181.2","0","0.18","0","22.47","2","0.7817","3.578","2.556"], [6,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","400.0","2.95","291.8","514","0.02","0","19.69","2","0.1706","2.108","4.064"], [7,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","450.0","1.66","263.1","256","0.49","0","-69.25","2","0.2842","0.7385","2.838"], [8,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","500.0","2.47","234.7","256","0.17","0","-74.86","2","0.5301","1.738","10.25"], [9,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","550.0","1.76","221.0","256","0.2","0","-78.36","2","6.627","41.38","257.8"], [10,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","600.0","2.0","198.1","0","0.26","0","-9.71","2","100.4","29.57","152.9"], [11,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","650.0","2.09","192.9","0","0.25","0","-2.63","2","54.81","17.58","56.89"], [12,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","700.0","2.63","191.2","0","0.28","0","22.49","2","44.46","71.92","159.7"], [13,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","750.0","3.42","198.0","0","0.29","0","21.96","2","111.4","200.5","491.9"], [14,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","800.0","3.88","200.8","0","0.3","0","21.68","2","367.3","64.63","103.2"], [15,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","850.0","4.42","201.6","0","0.05","0","21.84","2","107.5","8.031","10.13"], [16,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","900.0","4.89","203.9","0","0.08","0","21.62","2","10.77","7.859","5.216"], [17,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","950.0","5.8","201.8","0","0.09","0","35.25","2","4.514","2.451","4.463"], [18,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","1000.0","6.75","202.1","0","0.13","0","-61.97","2","4.714","1.659","0.7607"], [19,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","1050.0","7.72","202.5","0","-0.02","0","-63.18","2","1.916","10.66","2.49"], [20,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","1100.0","7.82","206.8","0","0.12","0","-11.62","2","3.311","22.91","15.22"], [21,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","1150.0","7.93","210.1","0","-0.01","0","1.74","2","16.22","6.591","16.11"], [22,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","1200.0","7.96","215.4","0","0.11","0","-3.79","2","12.19","7.55","8.636"], [23,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","1250.0","8.25","220.0","0","0.1","0","-53.84","2","3.303","2.5","2.396"], [24,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","1300.0","8.47","223.4","0","0.29","0","-79.51","2","0.3678","0.7569","0.1883"], [25,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","1350.0","8.68","224.5","0","0.05","0","-47.0","2","0.12","0.1687","0.3269"], [26,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","1400.0","10.63","226.4","256","-0.2","0","-5.08","2","0.3816","0.006728","0.09437"], [27,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","1450.0","12.29","191.0","258","0.59","0","-40.91","2","0.1639","0.1769","0.6615"], [28,"2026-07-26 00:00:00+00:00","2026-07-26 00:30:00+00:00","25","1500.0","8.24","248.2","256","0.11","0","-40.51","2","0.1125","0.231","0.479"], [119,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","150.0","2.52","104.6","256","-0.11","2","-34.11","130","18.55","10.05","8.714"], [120,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","200.0","4.94","106.5","256","0.34","2","49.24","2","2.948","4.241","1.12"], [121,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","250.0","1.81","121.4","0","0.28","2","-13.96","130","3.964","4.634","1.848"], [122,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","300.0","1.58","98.3","0","-0.06","66","51.0","130","6.611","6.432","4.732"], [123,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","350.0","1.05","153.8","0","-0.05","0","-80.31","130","7.587","7.035","7.555"], [124,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","400.0","1.52","157.9","0","0.14","66","68.51","130","73.89","50.91","1.778"], [125,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","450.0","1.92","167.0","0","0.13","0","-30.35","130","65.87","99.69","8.868"], [126,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","500.0","2.42","171.5","0","0.04","0","-57.8","2","94.19","30.71","191.1"], [127,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","550.0","3.21","169.0","256","0.15","66","23.82","2","19.56","3.546","90.48"], [128,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","600.0","2.59","170.3","0","0.22","0","-55.89","130","6.415","5.423","13.37"], [129,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","650.0","2.84","173.8","0","0.04","0","23.21","2","33.37","22.31","32.87"], [130,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","700.0","3.1","179.5","0","0.0","0","75.21","130","111.6","82.41","75.69"], [131,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","750.0","3.55","183.6","0","0.04","0","11.93","130","140.1","178.1","132.9"], [132,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","800.0","4.05","185.6","0","0.04","0","-33.47","130","23.09","20.82","34.85"], [133,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","850.0","4.69","189.9","0","0.08","0","-39.99","2","14.08","5.729","9.372"], [134,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","900.0","5.61","187.0","0","0.0","0","-71.12","2","2.727","2.683","2.885"], [135,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","950.0","6.15","193.5","0","-0.01","0","-83.66","130","6.244","7.385","3.834"], [136,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","1000.0","6.42","199.4","0","0.01","0","-24.13","2","14.79","16.65","8.839"], [137,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","1050.0","6.35","205.8","0","0.07","0","-6.77","130","13.86","37.71","19.88"], [138,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","1100.0","6.33","211.0","0","0.04","0","72.24","130","22.65","28.64","47.35"], [139,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","1150.0","6.2","226.0","0","0.0","0","40.21","130","10.63","8.939","20.88"], [140,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","1200.0","6.11","232.9","0","-0.01","0","-74.82","130","44.5","13.84","24.0"], [141,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","1250.0","6.58","237.8","0","-0.01","0","-1.7","130","14.92","4.596","13.36"], [142,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","1300.0","7.02","240.4","0","-0.09","0","-27.48","130","15.46","5.867","8.757"], [143,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","1350.0","7.65","241.1","0","-0.06","0","39.88","130","8.149","7.355","4.991"], [144,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","1400.0","8.39","243.6","0","0.02","0","-18.45","2","0.9862","5.479","0.8443"], [145,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","1450.0","8.12","233.3","0","0.15","0","-69.52","130","0.2948","0.692","0.2105"], [146,"2026-07-26 00:30:00+00:00","2026-07-26 01:00:00+00:00","25","1500.0","8.49","227.8","0","-0.68","0","-25.35","130","0.1954","0.2533","0.1165"], [237,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","150.0","7.89","245.4","770","0.72","2","64.75","2","74.27","1.725","1.193"], [238,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","200.0","3.71","286.5","770","0.31","2","-74.98","2","9.183","0.5236","0.8648"], [239,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","250.0","5.39","125.6","256","0.01","66","-2.1","130","1.216","1.22","1.107"], [240,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","300.0","3.6","61.0","256","-1.2","0","63.02","130","1.032","4.012","0.8815"], [241,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","350.0","0.91","242.5","0","-0.13","0","-56.2","130","1.999","18.26","2.761"], [242,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","400.0","1.41","241.1","256","0.3","66","48.95","130","0.5063","6.998","12.79"], [243,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","450.0","1.75","226.2","0","0.04","0","-56.89","130","4.495","1.194","16.58"], [244,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","500.0","2.18","204.6","0","0.11","0","-40.18","130","0.4427","1.651","12.12"], [245,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","550.0","4.52","257.0","770","-2.39","2","23.46","0","0.2704","0.3481","2.577"], [246,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","600.0","4.34","261.4","256","0.02","0","23.1","0","0.7529","0.4908","1.553"], [247,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","650.0","3.04","127.6","256","-1.05","0","24.66","0","0.3137","0.5925","2.448"], [248,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","700.0","3.94","206.9","0","0.17","0","22.34","0","4.36","1.675","4.487"], [249,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","750.0","4.68","208.1","0","0.23","0","20.35","0","16.38","5.891","6.948"], [250,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","800.0","4.86","213.1","0","0.24","0","21.78","66","51.12","40.7","118.0"], [251,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","850.0","5.41","213.5","0","0.15","0","20.02","66","20.45","68.34","34.73"], [252,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","900.0","5.34","212.8","0","0.15","0","6.26","130","13.74","13.54","12.76"], [253,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","950.0","5.73","207.9","0","0.16","0","-56.75","2","23.77","16.15","22.12"], [254,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","1000.0","6.13","211.1","0","0.13","0","20.71","130","9.439","45.39","18.68"], [255,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","1050.0","6.53","213.6","0","0.11","0","65.68","130","2.004","5.567","1.865"], [256,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","1100.0","7.24","207.3","0","0.17","0","-32.08","130","2.06","1.191","3.507"], [257,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","1150.0","6.99","217.6","0","0.12","0","48.8","130","6.424","1.969","4.096"], [258,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","1200.0","6.9","225.8","0","0.15","0","64.43","130","18.04","3.701","14.94"], [259,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","1250.0","6.93","234.8","0","0.11","0","-45.46","2","21.71","20.59","19.33"], [260,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","1300.0","6.92","237.9","0","0.09","0","-28.57","130","4.615","21.08","7.4"], [261,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","1350.0","7.03","245.7","0","0.08","0","-60.44","2","3.511","12.2","6.304"], [262,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","1400.0","7.49","252.9","0","-0.06","0","-78.31","130","2.427","4.187","2.521"], [263,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","1450.0","8.14","255.1","0","-0.03","0","24.9","130","28.33","8.361","13.33"], [264,"2026-07-26 01:00:00+00:00","2026-07-26 01:30:00+00:00","25","1500.0","8.62","255.0","0","-0.01","0","-40.79","130","86.43","61.63","54.68"], [355,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","150.0","0.97","155.4","0","0.0","2","60.74","130","108.5","97.55","51.47"], [356,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","200.0","0.91","116.8","256","0.17","2","-71.17","2","7.293","5.896","3.338"], [357,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","250.0","1.97","283.4","256","0.24","0","23.76","130","0.5853","6.815","11.03"], [358,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","300.0","1.5","254.4","0","0.09","2","-15.03","130","22.01","12.4","20.26"], [359,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","350.0","1.75","250.8","0","0.1","66","19.83","130","9.556","4.903","18.95"], [360,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","400.0","1.98","219.7","0","0.04","0","24.29","0","2.337","1.183","1.932"], [361,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","450.0","2.85","211.6","0","0.33","0","24.37","0","1.425","1.018","2.464"], [362,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","500.0","6.19","222.1","0","0.21","0","24.32","0","0.9304","2.151","0.5403"], [363,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","550.0","3.95","214.5","0","0.67","0","23.1","0","1.443","0.6832","1.184"], [364,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","600.0","4.53","210.8","0","0.25","66","22.78","0","0.87","0.8017","1.644"], [365,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","650.0","5.52","222.8","256","0.25","0","22.51","0","0.6174","0.6386","3.706"], [366,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","700.0","5.55","209.2","0","0.28","0","22.76","0","2.358","0.9827","2.205"], [367,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","750.0","5.31","198.6","0","0.19","0","22.07","0","0.6708","1.01","1.619"], [368,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","800.0","6.03","214.7","0","0.36","0","21.74","0","0.4521","0.7302","1.488"], [369,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","850.0","5.99","202.5","256","0.23","0","21.89","0","7.496","0.3472","3.646"], [370,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","900.0","5.15","215.4","0","0.19","66","-73.76","130","16.74","1.686","4.685"], [371,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","950.0","5.74","221.0","0","0.26","0","-52.67","130","11.56","4.268","12.11"], [372,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","1000.0","6.15","223.5","0","0.2","0","22.85","2","28.59","38.68","34.61"], [373,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","1050.0","6.56","224.0","0","0.21","0","28.46","130","13.38","56.96","37.73"], [374,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","1100.0","7.15","227.2","0","0.22","0","-17.88","130","1.524","53.57","13.8"], [375,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","1150.0","7.35","229.2","0","0.27","0","11.09","130","1.785","9.244","7.488"], [376,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","1200.0","7.44","241.4","0","0.24","0","13.01","130","2.038","2.848","3.138"], [377,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","1250.0","7.1","239.9","0","0.25","0","26.66","2","8.177","1.862","5.067"], [378,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","1300.0","7.09","243.2","0","0.25","0","18.75","2","4.808","9.278","5.294"], [379,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","1350.0","6.97","250.1","0","0.29","0","39.85","130","3.605","6.296","4.003"], [380,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","1400.0","7.6","259.4","0","0.31","0","31.02","2","3.809","5.557","2.449"], [381,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","1450.0","7.88","264.2","0","0.3","0","9.24","2","23.1","6.176","4.289"], [382,"2026-07-26 01:30:00+00:00","2026-07-26 02:00:00+00:00","25","1500.0","8.5","265.1","0","0.26","0","15.63","2","77.2","4.645","13.56"], [473,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","150.0","1.16","78.1","0","-0.12","66","62.66","2","329.8","351.9","843.1"], [474,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","200.0","1.3","72.4","0","0.03","2","48.53","2","29.59","73.69","117.1"], [475,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","250.0","0.69","38.8","256","0.4","2","-51.34","130","15.9","1.25","6.675"], [476,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","300.0","0.75","327.3","0","4.78","2","-9.56","130","22.2","11.49","1.754"], [477,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","350.0","1.14","249.9","0","0.03","2","-53.11","130","4.605","1.988","6.357"], [478,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","400.0","1.5","177.3","0","-2.7","2","-75.46","2","0.9802","1.246","2.339"], [479,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","450.0","2.04","185.2","0","0.0","0","-50.33","130","0.2987","2.028","0.5011"], [480,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","500.0","2.41","216.3","0","0.48","0","-50.03","130","0.9289","2.308","1.002"], [481,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","550.0","3.41","206.7","0","0.21","66","60.82","130","3.312","4.172","1.922"], [482,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","600.0","3.5","209.3","0","0.11","66","22.15","66","3.004","1.842","11.24"], [483,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","650.0","3.83","202.7","0","0.11","0","22.4","0","3.761","1.418","8.242"], [484,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","700.0","4.13","204.4","0","0.21","66","22.08","0","1.917","0.8966","1.799"], [485,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","750.0","4.64","190.6","0","0.06","0","21.77","0","1.088","0.6262","5.799"], [486,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","800.0","3.94","203.1","0","0.13","0","21.06","0","1.815","0.4523","2.951"], [487,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","850.0","4.11","222.1","0","0.0","66","20.37","66","0.6006","2.363","1.515"], [488,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","900.0","4.39","218.3","514","-0.9","66","20.15","130","0.2116","1.639","8.158"], [489,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","950.0","4.69","232.0","0","-0.22","66","15.56","2","12.96","22.91","16.82"], [490,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","1000.0","4.92","233.2","0","-0.2","0","19.4","130","77.9","97.68","59.65"], [491,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","1050.0","5.21","231.6","0","-0.2","0","-34.63","130","32.66","65.62","31.8"], [492,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","1100.0","5.5","235.7","0","-0.43","0","27.2","130","24.88","21.04","28.66"], [493,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","1150.0","5.74","244.6","0","-0.21","0","34.34","130","18.26","8.918","13.42"], [494,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","1200.0","5.94","250.6","0","-0.35","0","-82.14","2","10.92","8.861","10.56"], [495,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","1250.0","6.3","260.2","0","-0.21","0","33.28","2","3.146","17.51","7.943"], [496,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","1300.0","6.5","267.1","0","-0.25","0","16.51","130","2.77","52.52","12.06"], [497,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","1350.0","7.14","270.9","0","-0.27","0","27.69","130","15.78","43.93","20.21"], [498,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","1400.0","7.78","270.2","0","-0.3","0","22.99","2","23.64","109.9","50.71"], [499,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","1450.0","8.5","269.1","0","-0.27","0","18.87","2","125.1","110.6","64.78"], [500,"2026-07-26 02:00:00+00:00","2026-07-26 02:30:00+00:00","25","1500.0","8.71","266.8","0","-0.27","0","34.62","2","85.1","148.8","130.1"], [591,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","150.0","4.01","64.1","0","0.13","2","62.28","2","345.2","94.92","50.82"], [592,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","200.0","3.41","59.5","0","0.17","66","-43.67","2","22.83","57.27","17.06"], [593,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","250.0","3.15","59.1","0","0.24","66","15.05","130","73.46","93.35","24.64"], [594,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","300.0","2.16","75.2","0","0.09","0","-18.38","130","38.0","10.07","15.2"], [595,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","350.0","1.73","90.6","0","0.07","0","25.03","2","110.2","41.61","8.703"], [596,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","400.0","1.72","105.5","0","0.06","0","24.7","2","65.19","75.66","4.129"], [597,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","450.0","1.72","115.0","0","0.13","0","25.55","130","24.05","23.52","1.499"], [598,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","500.0","1.53","129.9","256","0.44","0","-54.67","2","4.312","4.855","0.431"], [599,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","550.0","2.72","76.4","0","0.27","66","-76.31","130","10.97","1.821","0.6925"], [600,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","600.0","1.93","174.2","0","0.22","66","-32.31","130","2.173","2.08","0.2284"], [601,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","650.0","4.09","190.7","256","-0.08","0","23.86","130","0.6672","2.069","0.3801"], [602,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","700.0","0.84","156.2","0","-0.03","0","55.04","2","1.068","5.149","3.601"], [603,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","750.0","0.7","228.9","0","0.08","0","-47.41","130","24.66","64.9","31.56"], [604,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","800.0","1.19","261.0","0","-0.03","0","11.94","130","7.348","206.9","29.86"], [605,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","850.0","1.8","275.0","0","-0.02","0","-80.37","130","13.65","30.39","5.413"], [606,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","900.0","2.8","289.8","0","-0.08","0","33.78","130","202.1","7.198","8.034"], [607,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","950.0","5.34","297.3","0","0.03","0","28.44","130","726.1","30.21","58.48"], [608,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","1000.0","4.54","292.1","0","-0.06","0","35.68","130","92.07","284.5","70.85"], [609,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","1050.0","5.23","291.0","0","-0.02","0","53.27","130","68.44","146.4","18.07"], [610,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","1100.0","6.27","283.3","0","-0.09","0","75.49","130","7.993","62.06","24.67"], [611,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","1150.0","6.98","276.4","0","-0.11","0","55.63","130","8.414","45.04","62.13"], [612,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","1200.0","7.48","274.4","0","-0.02","0","-50.28","130","36.01","12.89","24.36"], [613,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","1250.0","8.2","272.9","0","-0.04","0","-76.28","130","32.13","18.95","10.47"], [614,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","1300.0","9.11","270.0","0","-0.1","0","-37.82","2","51.41","53.42","7.376"], [615,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","1350.0","9.82","269.5","0","-0.19","0","39.99","130","40.31","41.39","7.747"], [616,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","1400.0","10.51","269.8","0","-0.15","0","-83.98","130","16.35","16.94","11.78"], [617,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","1450.0","11.14","267.3","0","-0.22","0","-68.66","2","10.69","16.33","14.28"], [618,"2026-07-26 02:30:00+00:00","2026-07-26 03:00:00+00:00","25","1500.0","12.12","265.7","0","-0.28","0","46.13","2","9.091","13.92","9.92"], [709,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","150.0","2.33","83.4","0","0.29","2","62.57","130","289.6","74.29","23.71"], [710,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","200.0","2.06","89.9","0","0.14","66","26.37","2","38.09","120.1","40.99"], [711,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","250.0","2.32","97.9","0","0.17","66","25.94","2","74.95","56.29","70.97"], [712,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","300.0","1.84","122.8","0","0.07","0","25.2","2","69.79","15.26","15.54"], [713,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","350.0","1.97","145.3","0","0.05","0","25.28","2","56.21","20.06","17.52"], [714,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","400.0","2.25","161.5","0","-0.01","0","24.74","2","63.24","77.14","34.04"], [715,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","450.0","2.62","169.1","0","-0.01","0","24.33","2","76.24","110.2","25.63"], [716,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","500.0","2.79","170.9","0","0.0","0","23.89","2","24.37","13.64","4.876"], [717,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","550.0","3.45","189.7","0","-0.08","0","23.5","2","2.223","3.535","1.53"], [718,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","600.0","3.72","187.2","0","0.01","0","23.05","2","1.127","0.9478","0.9517"], [719,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","650.0","2.25","221.1","0","-0.05","0","22.74","2","0.8744","0.3082","0.5934"], [720,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","700.0","2.85","194.4","256","-0.33","0","22.82","2","1.385","0.2356","0.3979"], [721,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","750.0","7.59","158.0","514","-0.04","0","-4.36","130","0.3244","0.6124","3.152"], [722,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","800.0","2.96","197.9","0","0.02","0","-75.33","2","7.954","11.48","38.55"], [723,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","850.0","3.62","204.0","0","0.09","0","27.22","130","32.56","140.2","31.97"], [724,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","900.0","2.52","211.6","0","0.03","0","27.4","130","8.112","42.29","18.6"], [725,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","950.0","2.73","251.5","0","0.08","0","-67.38","2","4.782","3.417","15.62"], [726,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","1000.0","3.31","249.4","0","0.02","0","-29.07","130","5.238","5.233","18.46"], [727,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","1050.0","3.47","264.4","0","0.01","0","52.9","130","24.31","2.628","48.74"], [728,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","1100.0","4.31","267.9","0","0.05","0","66.46","130","25.49","41.2","16.53"], [729,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","1150.0","5.06","268.9","0","0.07","0","39.34","2","28.38","111.9","10.61"], [730,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","1200.0","5.58","268.5","0","0.06","0","-5.71","2","36.23","24.26","62.33"], [731,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","1250.0","6.28","264.5","0","0.06","0","-35.81","130","5.459","3.774","41.41"], [732,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","1300.0","7.07","261.4","0","0.04","0","-34.9","130","8.373","3.895","20.84"], [733,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","1350.0","7.59","261.6","0","0.06","0","40.23","130","19.29","4.494","6.878"], [734,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","1400.0","8.07","264.0","0","0.05","0","70.1","2","10.1","3.32","4.067"], [735,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","1450.0","8.7","263.2","0","0.06","0","-55.39","130","3.168","2.965","4.899"], [736,"2026-07-26 03:00:00+00:00","2026-07-26 03:30:00+00:00","25","1500.0","9.25","263.2","0","0.08","0","42.84","2","2.392","4.641","5.319"], [827,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","150.0","2.39","101.7","0","0.03","0","62.67","2","158.3","319.0","228.7"], [828,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","200.0","2.05","99.8","0","0.2","66","25.86","2","76.5","77.2","41.24"], [829,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","250.0","1.91","98.4","0","0.15","66","25.36","2","93.03","52.37","12.34"], [830,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","300.0","2.0","98.8","0","0.16","66","25.07","2","77.09","42.93","18.54"], [831,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","350.0","1.77","144.4","0","0.03","0","25.07","2","91.04","34.1","33.18"], [832,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","400.0","2.33","161.9","0","0.16","0","24.34","2","66.91","85.86","80.49"], [833,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","450.0","2.55","163.7","0","0.21","0","23.98","2","47.0","88.55","45.15"], [834,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","500.0","3.15","172.8","0","0.15","0","23.87","2","33.04","23.24","32.29"], [835,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","550.0","3.68","175.4","0","0.27","0","23.14","2","4.829","18.07","3.47"], [836,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","600.0","3.62","174.7","0","0.08","0","22.93","2","3.623","4.306","2.017"], [837,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","650.0","3.01","166.4","0","0.08","0","22.38","2","5.17","2.281","2.143"], [838,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","700.0","2.99","169.8","0","-0.3","0","48.42","130","2.662","2.468","2.601"], [839,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","750.0","3.47","163.2","0","0.36","0","-57.61","130","1.297","1.395","4.119"], [840,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","800.0","5.34","152.6","256","-0.85","0","68.47","130","0.3418","1.924","1.158"], [841,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","850.0","1.83","226.3","0","0.15","0","28.36","2","24.07","9.157","24.0"], [842,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","900.0","1.95","220.9","0","-0.02","0","38.33","130","26.18","25.09","62.57"], [843,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","950.0","2.25","248.1","0","-0.07","0","40.91","130","2.47","8.666","23.4"], [844,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","1000.0","2.65","275.4","0","-0.26","0","4.54","130","32.55","14.42","3.793"], [845,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","1050.0","2.94","284.4","0","-0.22","0","40.13","130","651.0","296.8","30.12"], [846,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","1100.0","3.49","284.3","0","-0.22","0","-62.19","130","284.6","229.0","461.0"], [847,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","1150.0","4.39","282.1","0","-0.23","0","68.36","130","31.0","94.47","158.5"], [848,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","1200.0","5.33","276.0","0","-0.24","0","-73.7","130","63.19","33.03","63.26"], [849,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","1250.0","6.4","269.7","0","-0.25","0","-79.7","130","22.01","23.38","48.24"], [850,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","1300.0","7.15","267.2","0","-0.26","0","-30.86","2","12.29","6.428","20.3"], [851,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","1350.0","7.64","265.4","0","-0.18","0","60.51","2","0.8909","20.51","3.65"], [852,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","1400.0","8.04","265.7","0","-0.25","0","56.14","130","3.759","17.34","1.979"], [853,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","1450.0","8.66","266.1","0","-0.3","0","-61.77","130","7.783","1.99","7.256"], [854,"2026-07-26 03:30:00+00:00","2026-07-26 04:00:00+00:00","25","1500.0","9.31","264.6","0","-0.21","0","4.89","130","1.962","2.625","3.987"], [945,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","150.0","3.52","143.4","0","0.17","0","62.49","2","820.6","598.1","352.2"], [946,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","200.0","3.7","141.9","0","0.22","0","25.59","2","498.6","242.6","440.1"], [947,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","250.0","2.95","124.0","256","0.22","66","24.82","2","239.8","184.0","91.57"], [948,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","300.0","2.19","124.3","2","0.27","0","24.7","2","33.72","84.91","5.062"], [949,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","350.0","1.92","119.7","256","0.32","0","24.44","2","24.69","19.77","5.449"], [950,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","400.0","1.94","159.5","0","0.24","0","24.23","2","92.76","45.73","28.41"], [951,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","450.0","2.23","164.8","0","0.23","0","23.87","2","61.28","87.27","60.12"], [952,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","500.0","2.77","167.8","0","0.27","0","23.26","2","36.92","38.37","42.18"], [953,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","550.0","3.3","175.5","0","0.29","0","23.59","2","21.24","20.05","7.757"], [954,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","600.0","3.37","182.9","0","0.1","0","22.94","2","53.02","29.57","45.59"], [955,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","650.0","4.0","188.6","0","0.08","0","29.17","130","12.87","10.67","20.23"], [956,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","700.0","3.74","193.6","0","0.24","0","20.67","2","2.755","2.514","1.021"], [957,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","750.0","2.36","183.8","0","-0.12","0","-66.8","130","1.747","1.833","1.627"], [958,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","800.0","2.53","192.9","0","0.24","66","-5.39","130","0.8191","1.779","1.334"], [959,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","850.0","2.07","198.7","256","0.08","0","-84.5","130","0.4731","1.234","5.001"], [960,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","900.0","2.01","218.9","0","0.07","0","13.02","2","5.976","6.565","31.61"], [961,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","950.0","1.86","249.5","0","0.04","0","-20.35","130","22.91","11.59","60.05"], [962,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","1000.0","2.02","252.8","0","0.05","0","65.07","130","66.42","24.78","12.37"], [963,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","1050.0","2.17","255.4","0","0.06","0","-80.01","130","76.94","8.676","19.13"], [964,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","1100.0","2.73","259.5","0","-0.1","0","34.29","2","14.85","23.56","36.91"], [965,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","1150.0","2.98","269.9","0","0.16","0","-28.57","130","27.44","32.91","6.997"], [966,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","1200.0","3.72","268.3","0","0.18","0","-73.7","130","36.57","26.26","7.712"], [967,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","1250.0","4.64","265.7","0","0.19","0","-82.66","130","6.426","8.207","12.1"], [968,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","1300.0","5.64","263.2","0","0.22","0","72.19","130","3.067","3.127","5.631"], [969,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","1350.0","6.78","260.8","0","0.21","0","-82.41","2","4.028","4.203","5.048"], [970,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","1400.0","7.56","261.4","0","0.17","0","-80.2","130","1.828","0.8604","4.775"], [971,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","1450.0","7.32","271.9","0","0.2","0","12.44","130","0.6961","0.9366","1.103"], [972,"2026-07-26 04:00:00+00:00","2026-07-26 04:30:00+00:00","25","1500.0","8.0","257.7","0","0.36","0","66.98","130","0.3691","0.2488","0.2869"], [1063,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","150.0","3.51","112.5","0","-0.04","2","25.15","0","562.4","827.7","350.0"], [1064,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","200.0","3.97","121.1","0","-0.05","2","25.6","0","737.7","302.1","112.8"], [1065,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","250.0","3.2","115.4","0","0.14","2","25.09","0","253.3","62.85","14.46"], [1066,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","300.0","2.18","122.8","0","0.16","66","24.83","0","65.48","23.88","7.809"], [1067,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","350.0","2.09","156.5","0","0.18","0","24.76","0","68.29","37.54","16.3"], [1068,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","400.0","2.53","164.0","0","0.18","0","24.49","0","132.6","207.4","58.02"], [1069,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","450.0","3.03","166.9","0","0.19","0","24.23","0","166.5","216.4","157.6"], [1070,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","500.0","3.55","176.0","0","0.24","0","23.7","0","30.0","70.25","55.05"], [1071,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","550.0","3.69","180.6","0","0.23","0","23.34","0","23.05","13.47","6.808"], [1072,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","600.0","3.31","181.5","0","0.22","0","22.83","0","15.88","4.359","6.466"], [1073,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","650.0","2.69","177.1","0","0.21","0","22.09","0","2.877","5.146","1.863"], [1074,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","700.0","3.71","187.2","0","0.51","0","21.59","0","1.755","4.296","1.148"], [1075,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","750.0","2.3","164.9","0","-0.03","0","64.0","130","2.722","2.116","2.629"], [1076,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","800.0","2.29","184.0","0","0.14","0","-37.59","2","34.09","16.23","34.06"], [1077,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","850.0","2.14","177.2","0","0.08","0","-45.56","2","61.25","136.9","105.0"], [1078,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","900.0","2.04","177.0","0","0.06","0","65.18","130","7.169","22.07","14.56"], [1079,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","950.0","2.01","171.1","0","0.05","0","21.38","130","15.39","17.49","6.758"], [1080,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","1000.0","1.1","230.6","0","0.04","0","18.6","130","14.11","5.772","27.45"], [1081,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","1050.0","1.4","204.7","0","0.07","0","-31.96","2","270.1","51.19","500.7"], [1082,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","1100.0","1.72","214.6","0","-0.18","0","-49.62","2","66.07","265.6","54.45"], [1083,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","1150.0","2.25","220.0","0","-0.18","0","-79.97","130","25.75","72.9","182.8"], [1084,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","1200.0","3.03","232.1","0","-0.19","0","25.19","2","40.85","21.05","48.54"], [1085,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","1250.0","4.17","245.1","0","-0.2","0","55.36","2","32.41","41.19","14.8"], [1086,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","1300.0","5.2","246.8","0","-0.18","0","71.07","130","4.482","6.551","9.574"], [1087,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","1350.0","5.17","237.2","0","-0.3","0","9.41","130","2.236","1.522","1.233"], [1088,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","1400.0","5.31","248.6","0","-0.19","0","-71.01","130","0.2274","1.537","0.2088"], [1089,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","1450.0","6.43","249.4","0","-0.77","0","-5.89","130","0.2286","1.203","0.5456"], [1090,"2026-07-26 04:30:00+00:00","2026-07-26 05:00:00+00:00","25","1500.0","7.47","244.5","0","-0.26","0","-41.52","2","0.7234","2.015","0.827"], [1181,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","150.0","2.38","97.2","0","0.1","2","25.03","66","1146.0","954.0","401.5"], [1182,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","200.0","2.69","108.8","0","0.07","2","25.69","0","289.4","459.3","33.69"], [1183,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","250.0","2.31","129.7","0","-0.03","2","25.03","0","42.9","178.9","6.893"], [1184,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","300.0","1.75","142.3","0","0.05","2","24.4","0","7.004","27.78","1.097"], [1185,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","350.0","1.44","168.9","0","0.14","0","24.17","0","31.12","100.3","40.25"], [1186,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","400.0","1.71","180.2","0","-0.01","0","24.3","0","446.1","174.6","632.3"], [1187,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","450.0","2.04","186.4","0","0.2","66","24.22","0","675.6","236.8","678.7"], [1188,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","500.0","2.82","194.3","0","0.22","66","23.66","0","126.0","604.9","338.2"], [1189,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","550.0","3.52","196.8","0","0.12","0","23.38","0","7.929","167.3","27.51"], [1190,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","600.0","3.59","198.0","0","0.13","0","23.68","0","20.03","56.38","7.834"], [1191,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","650.0","3.42","196.7","0","-0.43","0","23.74","0","59.83","98.18","17.73"], [1192,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","700.0","3.35","195.8","0","0.12","0","22.39","0","75.97","52.33","26.41"], [1193,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","750.0","3.4","194.0","0","0.12","0","22.04","0","34.8","17.97","14.53"], [1194,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","800.0","3.0","192.7","0","0.09","0","21.83","2","13.13","64.98","11.43"], [1195,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","850.0","2.21","187.3","0","0.06","0","23.09","66","59.71","81.86","113.4"], [1196,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","900.0","2.47","189.1","0","0.07","0","-31.5","130","98.52","25.54","73.4"], [1197,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","950.0","2.85","194.2","0","-0.39","66","-55.13","130","4.139","2.211","3.047"], [1198,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","1000.0","2.96","198.5","0","0.06","0","-30.52","130","2.121","0.7216","3.858"], [1199,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","1050.0","3.22","204.6","0","0.05","0","7.89","130","1.852","8.987","2.538"], [1200,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","1100.0","3.84","210.9","0","0.12","0","33.8","130","34.56","9.174","75.54"], [1201,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","1150.0","4.35","222.3","0","0.02","0","0.44","2","112.8","6.279","189.2"], [1202,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","1200.0","5.03","225.4","0","0.07","0","51.85","130","21.28","11.82","20.93"], [1203,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","1250.0","5.97","226.2","0","0.06","0","-14.09","130","8.538","4.302","15.85"], [1204,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","1300.0","6.77","233.1","0","0.13","0","-33.47","130","2.225","2.232","4.799"], [1205,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","1350.0","7.38","233.5","0","0.16","0","-19.21","2","2.747","2.264","2.248"], [1206,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","1400.0","7.69","233.2","0","0.12","0","-70.19","130","1.697","2.859","1.285"], [1207,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","1450.0","9.16","235.2","0","0.18","66","-74.19","2","2.797","1.072","1.858"], [1208,"2026-07-26 05:00:00+00:00","2026-07-26 05:30:00+00:00","25","1500.0","10.29","231.6","0","-0.08","66","-75.98","130","4.717","1.702","1.436"], [1299,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","150.0","3.17","68.6","0","0.2","0","-34.91","130","227.5","114.3","213.7"], [1300,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","200.0","2.77","82.4","0","0.18","0","26.61","2","190.2","174.5","144.7"], [1301,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","250.0","2.76","98.0","0","0.23","0","24.77","2","75.96","66.87","27.35"], [1302,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","300.0","2.36","101.7","0","0.23","0","-56.36","2","136.8","17.01","15.07"], [1303,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","350.0","1.5","106.1","0","0.23","0","24.07","130","244.3","159.0","127.0"], [1304,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","400.0","1.36","101.5","0","0.2","0","71.28","130","237.2","246.1","72.24"], [1305,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","450.0","1.29","131.0","0","0.17","0","23.23","2","230.2","114.0","84.03"], [1306,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","500.0","1.65","161.9","0","0.15","0","-74.53","130","74.09","63.76","62.54"], [1307,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","550.0","1.94","165.6","0","0.17","66","23.32","2","44.42","53.86","14.47"], [1308,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","600.0","2.38","173.8","0","-0.04","0","23.62","2","16.24","15.18","8.274"], [1309,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","650.0","2.68","168.3","0","0.05","2","-72.83","2","8.831","8.859","9.267"], [1310,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","700.0","2.53","173.5","0","0.24","0","23.21","2","3.806","18.96","4.815"], [1311,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","750.0","2.45","172.1","0","0.34","0","21.83","2","6.908","3.911","3.194"], [1312,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","800.0","2.0","171.6","0","0.12","0","21.52","2","5.913","1.241","8.071"], [1313,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","850.0","1.86","163.8","0","0.23","0","20.92","2","58.36","5.892","80.24"], [1314,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","900.0","1.88","163.8","0","0.11","0","-15.26","2","48.28","46.46","16.98"], [1315,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","950.0","2.11","174.8","0","0.09","0","21.07","130","31.81","13.43","25.48"], [1316,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","1000.0","2.5","187.9","0","0.1","0","21.94","2","36.25","12.63","35.74"], [1317,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","1050.0","2.88","195.4","0","0.12","0","22.95","2","3.792","11.88","1.958"], [1318,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","1100.0","3.66","205.8","0","0.12","0","21.07","2","0.7891","3.322","5.448"], [1319,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","1150.0","4.65","223.2","0","0.09","0","5.44","2","0.2205","2.709","3.768"], [1320,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","1200.0","5.59","230.5","0","0.15","0","-78.23","2","2.695","5.216","2.037"], [1321,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","1250.0","6.46","228.6","0","0.11","0","40.37","130","1.266","0.5281","0.9304"], [1322,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","1300.0","7.28","228.4","0","0.24","0","-17.96","130","1.06","0.3456","0.5863"], [1323,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","1350.0","7.95","231.3","0","-0.02","0","-68.0","130","0.5234","1.243","1.243"], [1324,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","1400.0","8.64","237.0","0","0.09","0","-61.36","130","0.9668","2.175","0.7123"], [1325,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","1450.0","8.93","236.8","0","-0.01","0","10.41","130","0.9288","1.112","1.497"], [1326,"2026-07-26 05:30:00+00:00","2026-07-26 06:00:00+00:00","25","1500.0","8.74","236.3","0","0.11","0","-77.37","2","1.8","1.736","2.026"], [1417,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","150.0","0.56","109.3","0","0.27","0","25.25","0","226.1","190.2","330.5"], [1418,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","200.0","1.11","113.0","0","0.02","0","25.56","0","109.8","106.2","92.1"], [1419,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","250.0","1.19","131.6","0","-0.15","66","25.33","0","42.91","58.44","56.11"], [1420,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","300.0","1.82","153.9","0","-0.07","0","25.04","0","34.44","19.41","54.32"], [1421,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","350.0","1.84","164.9","0","0.01","0","24.67","0","15.48","7.046","31.26"], [1422,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","400.0","1.76","169.5","0","-0.04","0","24.38","0","6.128","6.153","6.119"], [1423,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","450.0","1.65","182.5","0","0.02","0","24.2","0","12.61","3.641","1.111"], [1424,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","500.0","2.22","203.6","0","0.17","0","23.42","0","12.15","10.73","23.99"], [1425,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","550.0","1.98","204.4","256","0.08","0","23.12","0","2.32","16.41","85.35"], [1426,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","600.0","2.6","201.1","0","0.2","0","22.61","0","17.13","35.37","38.0"], [1427,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","650.0","3.15","200.4","0","0.21","0","22.88","0","45.31","82.42","56.36"], [1428,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","700.0","3.68","199.7","0","0.23","0","22.47","0","15.83","13.29","8.995"], [1429,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","750.0","4.05","199.1","0","0.31","0","28.39","130","5.749","1.563","16.92"], [1430,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","800.0","3.65","209.6","0","0.41","0","21.06","2","9.999","0.722","16.58"], [1431,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","850.0","3.64","206.4","0","0.28","66","34.32","130","2.749","1.322","1.44"], [1432,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","900.0","3.44","195.2","0","0.61","0","20.67","2","2.246","7.636","2.861"], [1433,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","950.0","3.21","205.9","0","0.12","0","25.79","130","2.692","2.014","19.31"], [1434,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","1000.0","3.95","207.6","0","0.03","0","39.73","130","1.554","4.004","4.608"], [1435,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","1050.0","4.63","209.7","0","0.04","0","19.01","2","1.423","17.82","5.017"], [1436,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","1100.0","5.29","218.8","0","0.02","0","28.26","130","0.9021","22.41","8.946"], [1437,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","1150.0","6.13","226.8","0","0.06","0","14.15","130","2.748","0.8387","14.44"], [1438,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","1200.0","6.84","224.8","0","0.03","0","12.73","2","5.38","0.6646","6.106"], [1439,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","1250.0","7.69","230.6","0","-0.01","0","11.84","2","1.061","1.117","1.588"], [1440,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","1300.0","7.55","230.3","0","0.04","0","39.27","2","1.49","1.926","1.01"], [1441,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","1350.0","8.98","231.0","0","-0.04","0","22.23","130","1.726","0.7204","1.053"], [1442,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","1400.0","9.31","230.8","0","0.19","0","26.92","2","0.566","0.5236","0.7601"], [1443,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","1450.0","9.27","235.2","0","0.33","0","17.54","130","0.3392","0.3288","0.442"], [1444,"2026-07-26 06:00:00+00:00","2026-07-26 06:30:00+00:00","25","1500.0","10.09","237.1","0","-0.04","0","7.87","2","0.7572","0.4601","0.7179"], [1535,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","150.0","1.34","180.4","0","-0.08","0","26.16","0","1660.0","5655.0","948.1"], [1536,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","200.0","2.06","166.0","0","-0.05","0","25.91","0","1674.0","2193.0","1236.0"], [1537,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","250.0","2.21","168.1","0","-0.08","0","25.68","0","294.8","406.1","680.2"], [1538,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","300.0","2.3","176.1","0","-0.11","0","25.25","0","262.7","360.4","231.7"], [1539,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","350.0","2.06","189.5","0","-0.22","0","24.93","0","173.0","291.2","246.7"], [1540,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","400.0","2.32","188.0","0","-0.19","0","24.54","0","79.19","110.9","240.3"], [1541,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","450.0","2.56","206.4","256","-0.04","0","23.92","0","66.64","19.55","104.9"], [1542,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","500.0","3.34","200.2","0","-0.02","0","23.69","0","71.93","10.87","58.66"], [1543,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","550.0","4.26","203.7","0","0.2","66","23.4","0","60.4","10.77","80.6"], [1544,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","600.0","5.05","207.2","0","0.23","66","23.0","0","164.8","110.4","208.7"], [1545,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","650.0","5.67","207.0","0","0.06","0","22.78","0","115.4","313.0","205.2"], [1546,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","700.0","5.78","208.6","0","0.21","0","22.36","0","19.79","167.0","38.73"], [1547,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","750.0","5.31","205.7","0","0.12","0","21.92","0","17.36","315.6","32.33"], [1548,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","800.0","5.64","206.2","0","0.18","0","22.2","0","7.02","202.0","17.98"], [1549,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","850.0","5.94","207.1","0","-0.01","66","21.33","0","7.747","30.74","8.393"], [1550,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","900.0","6.0","208.5","0","0.25","0","20.19","0","4.779","11.31","3.394"], [1551,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","950.0","6.04","211.1","0","0.03","0","-54.12","130","3.876","7.022","2.984"], [1552,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","1000.0","6.21","207.3","0","0.23","0","21.81","0","27.45","13.81","5.922"], [1553,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","1050.0","6.66","207.8","0","0.24","0","19.78","66","17.82","6.53","12.57"], [1554,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","1100.0","7.05","213.7","0","0.27","0","22.1","0","3.379","4.488","10.41"], [1555,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","1150.0","7.71","217.6","0","0.23","0","9.17","2","8.687","0.8514","12.25"], [1556,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","1200.0","8.04","221.3","0","0.24","0","16.66","130","8.001","3.382","13.72"], [1557,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","1250.0","8.8","223.2","0","0.24","0","11.19","2","8.21","1.591","8.928"], [1558,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","1300.0","9.5","225.7","0","0.23","0","7.99","2","7.011","1.67","3.833"], [1559,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","1350.0","9.71","227.4","0","0.09","0","21.06","130","4.405","2.445","3.025"], [1560,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","1400.0","10.46","227.5","0","0.1","0","29.45","2","1.99","1.966","1.929"], [1561,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","1450.0","11.29","228.9","0","0.1","0","12.22","2","1.223","2.487","2.971"], [1562,"2026-07-26 06:30:00+00:00","2026-07-26 07:00:00+00:00","25","1500.0","11.0","230.0","0","-0.02","0","12.27","2","1.563","2.853","5.071"], [1653,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","150.0","1.76","285.1","0","0.22","0","26.87","0","2565.0","3742.0","1603.0"], [1654,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","200.0","1.38","275.7","0","0.15","0","26.45","0","259.4","1260.0","5194.0"], [1655,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","250.0","1.33","268.4","0","0.13","0","25.98","0","1333.0","503.7","2132.0"], [1656,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","300.0","1.84","250.0","0","0.19","0","25.28","0","1458.0","114.2","1031.0"], [1657,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","350.0","2.12","236.8","0","0.5","66","24.9","0","1070.0","30.81","97.38"], [1658,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","400.0","2.38","240.3","0","-0.03","0","24.72","0","25.04","3.036","10.04"], [1659,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","450.0","2.92","212.9","256","-0.02","0","24.33","0","4.078","8.106","9.101"], [1660,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","500.0","3.81","210.5","256","0.15","0","23.59","0","5.31","7.848","9.868"], [1661,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","550.0","4.63","205.7","0","0.13","0","23.24","0","6.381","52.81","22.72"], [1662,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","600.0","5.41","206.0","0","0.11","0","23.01","0","78.61","290.8","98.02"], [1663,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","650.0","6.53","206.1","0","0.16","0","22.97","0","369.2","381.3","310.3"], [1664,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","700.0","6.6","206.0","0","0.2","0","22.84","0","263.4","196.1","281.2"], [1665,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","750.0","6.45","207.9","0","0.09","0","23.39","0","87.02","196.3","129.7"], [1666,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","800.0","5.67","208.2","0","0.17","0","21.7","0","12.64","29.98","15.48"], [1667,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","850.0","4.9","207.7","0","0.26","0","21.17","0","10.7","5.195","18.62"], [1668,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","900.0","4.73","207.0","0","0.24","0","21.5","0","19.57","15.12","26.55"], [1669,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","950.0","5.39","211.2","0","0.24","0","21.72","66","19.83","17.4","45.68"], [1670,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","1000.0","6.28","210.4","0","0.24","0","13.79","130","6.534","3.242","11.33"], [1671,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","1050.0","6.97","217.8","0","0.27","0","24.79","2","6.992","13.09","6.905"], [1672,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","1100.0","7.63","219.2","0","0.28","0","36.58","2","4.81","19.61","6.964"], [1673,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","1150.0","8.19","218.8","0","0.3","0","32.7","2","1.577","7.333","1.552"], [1674,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","1200.0","8.57","220.3","0","0.22","0","15.95","130","0.6763","0.4861","1.005"], [1675,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","1250.0","8.2","227.8","0","0.27","0","30.87","2","1.961","0.547","1.157"], [1676,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","1300.0","9.88","232.5","0","0.13","0","28.71","2","2.853","1.054","4.928"], [1677,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","1350.0","10.22","229.1","0","0.3","0","27.96","130","12.64","3.544","14.49"], [1678,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","1400.0","10.89","229.7","0","0.16","0","26.17","2","18.89","15.02","18.41"], [1679,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","1450.0","11.54","230.0","0","0.24","0","-24.5","130","10.39","8.186","10.28"], [1680,"2026-07-26 07:00:00+00:00","2026-07-26 07:30:00+00:00","25","1500.0","12.05","230.0","0","0.2","0","20.28","2","4.59","8.119","4.35"], [1771,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","150.0","2.96","320.8","0","-0.42","66","28.37","0","714.9","651.3","2741.0"], [1772,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","200.0","2.23","308.9","0","-0.64","0","27.3","0","253.9","699.8","336.3"], [1773,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","250.0","2.6","286.8","0","-0.28","0","26.29","0","163.7","412.4","82.03"], [1774,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","300.0","3.45","269.1","0","-0.19","0","25.82","0","109.3","223.5","108.1"], [1775,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","350.0","3.39","262.3","0","-0.39","0","25.29","0","74.48","74.04","61.25"], [1776,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","400.0","2.76","261.9","0","-0.38","0","25.22","0","43.09","17.39","46.42"], [1777,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","450.0","2.19","249.8","0","-0.41","0","25.08","0","66.55","16.05","18.05"], [1778,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","500.0","2.17","186.5","0","-0.36","0","24.14","0","95.35","33.31","13.29"], [1779,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","550.0","3.34","179.0","0","-0.21","0","22.55","0","88.62","46.52","22.8"], [1780,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","600.0","4.72","184.1","0","-0.58","0","23.32","0","593.4","98.03","155.8"], [1781,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","650.0","5.97","194.8","0","-0.5","0","22.63","0","549.6","637.5","534.0"], [1782,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","700.0","6.78","200.9","0","-0.64","0","22.56","0","76.82","654.0","1060.0"], [1783,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","750.0","7.13","209.1","0","-0.6","0","24.17","66","57.87","1404.0","823.7"], [1784,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","800.0","6.36","210.1","0","-0.42","0","23.55","0","57.58","400.6","77.47"], [1785,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","850.0","6.11","219.9","0","-0.4","0","19.45","66","160.4","312.3","60.1"], [1786,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","900.0","6.32","219.7","0","-0.34","0","15.36","2","159.4","50.92","140.0"], [1787,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","950.0","6.67","219.6","0","-0.31","0","23.2","2","37.32","120.9","27.2"], [1788,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","1000.0","7.2","221.1","0","-0.33","0","16.86","130","14.22","214.4","13.9"], [1789,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","1050.0","7.87","222.2","0","-0.25","0","-16.82","2","72.98","116.4","21.8"], [1790,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","1100.0","8.33","223.9","0","-0.25","0","23.2","2","134.6","105.9","61.75"], [1791,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","1150.0","8.61","229.0","0","-0.24","0","27.98","130","1.006","87.33","55.46"], [1792,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","1200.0","9.0","227.6","0","-0.16","0","-45.33","2","65.21","49.99","58.42"], [1793,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","1250.0","9.47","230.2","0","-0.06","0","24.55","2","41.7","48.68","66.3"], [1794,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","1300.0","9.91","231.0","0","-0.16","0","14.59","2","33.67","60.9","52.41"], [1795,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","1350.0","10.28","231.9","0","-0.14","0","26.8","2","37.04","46.66","40.67"], [1796,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","1400.0","10.74","232.9","0","-0.12","0","13.57","2","28.93","29.3","40.67"], [1797,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","1450.0","11.16","233.7","0","-0.04","0","17.57","2","36.67","14.32","26.92"], [1798,"2026-07-26 07:30:00+00:00","2026-07-26 08:00:00+00:00","25","1500.0","11.87","235.2","0","-0.12","0","24.06","2","28.63","4.514","8.56"], [1889,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","150.0","3.94","252.8","0","0.37","0","27.82","0","451.7","188.3","614.6"], [1890,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","200.0","6.47","279.1","256","0.7","0","27.2","0","45.2","182.4","113.6"], [1891,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","250.0","6.57","279.2","512","0.84","0","26.77","0","47.12","185.7","52.22"], [1892,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","300.0","5.86","275.5","512","0.84","0","26.21","0","63.68","94.21","26.12"], [1893,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","350.0","4.91","173.7","512","0.83","0","25.95","0","53.2","48.57","14.43"], [1894,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","400.0","4.82","168.0","512","0.9","0","25.47","0","37.58","83.53","13.42"], [1895,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","450.0","5.1","170.8","512","1.06","0","24.64","0","53.11","65.52","13.65"], [1896,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","500.0","4.56","316.7","512","1.22","0","24.03","0","20.44","58.09","10.61"], [1897,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","550.0","4.05","215.4","0","0.51","0","24.8","0","36.0","29.42","9.276"], [1898,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","600.0","4.09","216.0","0","0.48","0","24.07","0","125.6","51.37","14.06"], [1899,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","650.0","4.34","218.6","0","0.32","0","23.38","0","110.9","49.42","19.15"], [1900,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","700.0","5.74","216.9","0","0.22","0","23.09","0","254.9","82.15","113.2"], [1901,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","750.0","6.42","219.5","0","0.45","0","21.07","0","531.7","125.0","512.9"], [1902,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","800.0","7.15","221.0","0","0.1","0","22.63","0","316.2","219.9","739.9"], [1903,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","850.0","7.73","217.2","0","0.04","0","20.83","66","243.4","454.0","635.9"], [1904,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","900.0","8.39","218.6","0","0.05","0","24.43","66","260.1","258.2","291.6"], [1905,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","950.0","8.72","217.9","0","0.22","0","17.55","2","252.2","132.7","131.2"], [1906,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","1000.0","8.56","219.8","0","0.31","0","12.83","130","349.9","122.1","107.9"], [1907,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","1050.0","8.84","220.7","0","0.32","0","-47.96","2","215.5","111.7","179.1"], [1908,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","1100.0","9.28","221.6","0","0.3","0","28.52","2","112.5","113.6","175.1"], [1909,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","1150.0","9.66","222.6","0","0.41","0","20.28","2","104.2","93.42","83.08"], [1910,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","1200.0","9.88","224.6","0","0.41","0","27.31","2","71.67","70.1","46.89"], [1911,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","1250.0","10.13","227.1","0","0.4","0","34.8","130","28.98","19.52","39.07"], [1912,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","1300.0","10.41","229.0","0","0.38","0","13.63","2","22.14","11.48","38.28"], [1913,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","1350.0","11.07","229.2","0","0.31","0","16.69","2","21.7","11.47","24.07"], [1914,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","1400.0","11.77","230.4","0","0.26","0","29.33","2","22.6","6.9","8.435"], [1915,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","1450.0","12.59","231.7","0","0.28","0","31.03","2","10.86","4.38","3.536"], [1916,"2026-07-26 08:00:00+00:00","2026-07-26 08:30:00+00:00","25","1500.0","12.36","232.7","0","0.21","0","38.56","2","1.896","1.187","3.038"], [2007,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","150.0","2.26","255.4","256","0.0","0","28.05","0","12.25","104.5","66.52"], [2008,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","200.0","1.92","230.5","0","-0.14","0","27.56","0","20.38","40.31","62.66"], [2009,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","250.0","2.07","221.1","0","-0.34","0","27.27","0","89.34","128.1","186.6"], [2010,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","300.0","2.87","204.1","0","-0.2","0","26.73","0","559.8","172.5","169.6"], [2011,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","350.0","3.66","208.9","0","-0.2","0","26.54","0","870.6","82.87","62.31"], [2012,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","400.0","4.33","206.6","0","-0.15","0","26.2","0","587.2","247.0","130.3"], [2013,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","450.0","4.86","207.1","0","-0.07","0","25.72","0","362.8","274.2","180.1"], [2014,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","500.0","5.25","205.9","0","-0.13","0","25.15","0","321.3","146.4","118.6"], [2015,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","550.0","5.27","208.7","0","-0.47","66","24.89","0","189.4","94.2","36.63"], [2016,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","600.0","5.6","201.3","0","-0.4","0","24.53","0","111.4","109.1","55.04"], [2017,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","650.0","5.94","200.7","0","-0.36","0","23.82","0","104.2","84.47","85.18"], [2018,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","700.0","6.07","208.2","0","-0.4","0","23.41","0","78.38","66.99","107.9"], [2019,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","750.0","6.64","198.3","0","-0.55","0","23.71","0","59.48","226.7","166.4"], [2020,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","800.0","6.76","198.5","0","-0.36","0","21.4","0","231.5","408.0","103.4"], [2021,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","850.0","6.95","197.9","0","-0.35","0","22.12","66","102.0","290.0","37.53"], [2022,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","900.0","7.56","200.4","0","-0.4","0","30.28","2","27.59","51.59","21.49"], [2023,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","950.0","7.97","203.8","0","-0.4","0","31.6","2","44.76","75.26","13.64"], [2024,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","1000.0","8.78","209.4","0","-0.37","0","72.46","130","25.53","58.98","12.38"], [2025,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","1050.0","9.28","213.3","0","-0.33","0","39.34","130","13.33","52.81","20.84"], [2026,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","1100.0","9.71","215.6","0","-0.33","0","32.77","2","14.41","80.22","59.15"], [2027,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","1150.0","10.13","217.9","0","-0.41","0","22.19","2","19.64","51.48","58.7"], [2028,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","1200.0","10.65","220.6","0","-0.39","0","16.13","2","19.77","22.76","20.13"], [2029,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","1250.0","11.3","224.0","0","-0.39","0","11.95","2","19.47","10.66","12.16"], [2030,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","1300.0","11.88","225.6","0","-0.32","0","24.75","2","10.55","3.224","12.1"], [2031,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","1350.0","13.06","228.3","0","-0.49","0","31.95","2","5.102","2.217","8.143"], [2032,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","1400.0","14.27","232.3","0","-0.51","0","12.73","2","4.024","4.39","5.739"], [2033,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","1450.0","14.79","234.9","0","-0.47","0","11.11","2","4.428","5.452","5.104"], [2034,"2026-07-26 08:30:00+00:00","2026-07-26 09:00:00+00:00","25","1500.0","15.16","235.8","0","-0.39","0","27.52","130","5.284","5.487","4.052"], [2125,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","150.0","1.77","179.5","0","0.25","0","28.02","0","507.0","1026.0","20430.0"], [2126,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","200.0","1.79","237.0","256","0.43","0","27.45","0","123.1","878.9","4447.0"], [2127,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","250.0","3.35","217.7","0","0.44","0","26.89","0","703.8","218.7","1745.0"], [2128,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","300.0","2.75","214.2","0","0.28","0","26.83","0","374.9","65.41","874.8"], [2129,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","350.0","3.13","226.5","0","0.3","0","26.48","0","69.54","339.1","1918.0"], [2130,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","400.0","3.53","216.0","0","0.25","0","26.23","0","57.66","645.8","1347.0"], [2131,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","450.0","3.91","213.2","0","0.3","0","25.84","0","25.41","408.5","386.1"], [2132,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","500.0","4.75","190.6","256","0.3","0","25.44","0","159.1","219.9","199.5"], [2133,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","550.0","4.8","188.6","0","0.3","0","24.96","0","53.6","172.0","111.3"], [2134,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","600.0","5.29","188.3","0","0.38","0","24.46","0","86.61","252.2","87.06"], [2135,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","650.0","5.54","186.2","0","0.45","0","23.96","0","92.05","970.2","159.7"], [2136,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","700.0","6.22","182.8","0","0.43","0","23.89","0","303.1","1796.0","752.0"], [2137,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","750.0","6.86","181.3","0","0.44","0","23.43","0","659.7","1187.0","734.2"], [2138,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","800.0","7.4","180.5","0","0.43","0","22.25","66","388.5","266.4","388.2"], [2139,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","850.0","7.94","181.4","0","0.45","0","22.33","66","123.4","134.1","93.22"], [2140,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","900.0","8.22","183.8","0","0.44","0","20.43","66","111.5","114.8","63.67"], [2141,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","950.0","8.27","188.8","0","0.4","0","-73.1","130","68.75","153.6","91.61"], [2142,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","1000.0","8.61","192.3","0","0.42","0","-56.68","2","56.81","81.4","85.25"], [2143,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","1050.0","8.53","196.0","0","0.39","0","70.07","130","64.36","81.84","55.27"], [2144,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","1100.0","8.72","197.9","0","0.37","0","37.91","2","69.79","167.7","42.44"], [2145,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","1150.0","8.99","201.0","0","0.36","0","24.94","2","27.38","133.7","49.54"], [2146,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","1200.0","9.36","203.1","0","0.38","0","14.83","130","23.32","109.8","38.11"], [2147,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","1250.0","9.69","206.3","0","0.44","0","37.31","130","9.602","38.92","18.64"], [2148,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","1300.0","9.96","211.4","0","0.46","0","54.63","2","6.017","11.32","5.69"], [2149,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","1350.0","10.38","214.3","0","0.27","0","29.67","2","1.966","4.393","2.216"], [2150,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","1400.0","10.99","220.0","0","0.23","0","-71.1","2","1.036","2.544","2.151"], [2151,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","1450.0","12.07","225.4","0","0.11","0","35.15","130","1.145","2.154","3.018"], [2152,"2026-07-26 09:00:00+00:00","2026-07-26 09:30:00+00:00","25","1500.0","12.89","228.8","0","0.14","0","31.27","130","1.13","2.484","3.806"], [2243,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","150.0","1.52","275.5","0","0.29","0","28.46","0","1320.0","3313.0","524.5"], [2244,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","200.0","1.76","208.5","0","0.3","0","28.15","0","108.7","107.8","258.6"], [2245,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","250.0","2.33","199.5","0","0.38","0","27.8","0","117.0","82.16","700.6"], [2246,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","300.0","2.85","201.5","0","0.57","0","27.04","0","64.58","658.7","994.7"], [2247,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","350.0","3.11","195.0","0","0.44","0","26.93","0","57.71","499.9","474.6"], [2248,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","400.0","3.92","187.4","0","0.72","0","26.37","0","87.55","347.6","511.5"], [2249,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","450.0","5.11","187.9","0","0.62","0","26.35","0","256.8","603.7","371.4"], [2250,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","500.0","6.09","186.7","0","0.67","0","25.9","0","289.9","827.3","265.2"], [2251,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","550.0","5.96","178.9","0","0.69","0","25.52","0","204.2","306.8","175.7"], [2252,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","600.0","6.4","178.1","0","0.69","0","25.15","0","123.6","252.3","252.5"], [2253,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","650.0","6.73","176.3","0","0.68","0","24.41","0","70.35","237.4","164.8"], [2254,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","700.0","7.02","175.0","0","0.54","0","24.81","0","180.4","76.73","64.11"], [2255,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","750.0","7.51","176.2","0","0.57","0","24.12","0","152.8","27.57","52.04"], [2256,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","800.0","7.82","176.1","0","0.59","0","24.54","66","150.1","38.64","52.02"], [2257,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","850.0","8.23","178.0","0","0.6","0","17.66","2","120.9","31.12","61.45"], [2258,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","900.0","8.6","182.1","0","0.61","0","26.98","2","84.08","24.24","80.13"], [2259,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","950.0","8.69","187.8","0","0.62","0","28.71","2","198.4","37.77","139.5"], [2260,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","1000.0","8.21","191.5","0","0.58","0","-44.9","2","430.0","75.78","172.5"], [2261,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","1050.0","8.24","194.9","0","0.59","0","21.07","2","372.0","161.4","111.9"], [2262,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","1100.0","8.36","197.7","0","0.59","0","37.08","2","155.7","167.0","87.63"], [2263,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","1150.0","8.62","201.9","0","0.57","0","30.79","130","90.44","146.3","67.31"], [2264,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","1200.0","9.01","205.4","0","0.54","0","14.49","2","27.69","93.0","35.55"], [2265,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","1250.0","9.78","206.9","0","0.51","0","28.78","130","11.89","38.74","8.213"], [2266,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","1300.0","10.64","213.2","0","0.49","0","23.31","2","3.616","30.02","1.328"], [2267,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","1350.0","11.68","219.3","0","0.36","0","1.82","2","3.135","18.45","0.862"], [2268,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","1400.0","11.95","227.7","0","-0.13","0","24.85","2","3.254","5.646","1.631"], [2269,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","1450.0","14.16","234.6","0","-0.01","0","33.28","2","4.102","4.9","3.505"], [2270,"2026-07-26 09:30:00+00:00","2026-07-26 10:00:00+00:00","25","1500.0","15.31","236.7","0","-0.07","0","35.58","2","5.42","8.412","8.015"], [2361,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","150.0","1.44","27.4","0","-0.05","0","28.68","0","5404.0","6991.0","5194.0"], [2362,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","200.0","1.09","93.9","0","-0.07","0","28.06","0","5521.0","2802.0","3312.0"], [2363,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","250.0","2.47","179.9","0","0.06","0","27.89","0","2554.0","2999.0","3180.0"], [2364,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","300.0","3.36","178.3","0","0.12","0","27.53","0","657.7","3226.0","3367.0"], [2365,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","350.0","3.81","173.7","0","0.25","0","27.12","0","458.2","2152.0","1031.0"], [2366,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","400.0","4.41","175.7","0","0.12","0","26.83","0","165.0","895.1","184.1"], [2367,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","450.0","4.76","171.9","0","0.03","0","26.48","0","172.7","812.3","180.9"], [2368,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","500.0","5.12","168.6","0","0.13","0","25.91","0","222.8","549.9","235.9"], [2369,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","550.0","5.51","165.4","0","0.04","0","25.65","0","79.74","419.8","205.7"], [2370,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","600.0","5.97","165.3","0","0.06","0","24.97","0","52.64","248.4","99.29"], [2371,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","650.0","5.97","164.2","0","0.09","0","24.34","0","41.02","146.4","59.64"], [2372,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","700.0","5.75","168.3","0","0.32","0","23.36","0","49.93","95.9","65.17"], [2373,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","750.0","5.71","172.6","0","0.33","0","23.4","0","78.03","86.84","51.24"], [2374,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","800.0","6.0","175.9","0","0.25","0","23.53","130","41.36","75.88","36.36"], [2375,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","850.0","6.61","177.8","0","0.41","0","21.54","66","36.86","81.22","22.53"], [2376,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","900.0","7.02","180.1","0","0.31","0","15.68","2","81.97","55.04","24.6"], [2377,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","950.0","7.45","182.7","0","0.4","0","23.86","130","145.6","36.35","61.74"], [2378,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","1000.0","8.07","188.5","0","0.42","0","26.68","2","135.5","52.02","172.3"], [2379,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","1050.0","8.48","190.9","0","0.44","0","26.68","2","108.3","180.1","171.6"], [2380,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","1100.0","8.59","193.4","0","0.44","0","29.47","2","145.7","194.9","91.44"], [2381,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","1150.0","8.56","196.4","0","0.41","0","31.29","130","93.75","268.8","45.47"], [2382,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","1200.0","8.68","199.3","0","0.42","0","27.08","130","56.1","332.5","40.27"], [2383,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","1250.0","9.0","203.0","0","0.4","0","13.79","130","33.7","144.1","32.65"], [2384,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","1300.0","9.34","209.4","0","0.32","0","23.68","130","17.36","37.61","13.85"], [2385,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","1350.0","10.14","214.0","0","0.22","0","17.18","2","15.55","13.24","3.131"], [2386,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","1400.0","11.64","218.5","0","0.19","0","35.03","2","5.75","6.306","1.884"], [2387,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","1450.0","13.03","225.8","0","0.13","0","24.8","2","3.042","2.945","2.952"], [2388,"2026-07-26 10:00:00+00:00","2026-07-26 10:30:00+00:00","25","1500.0","14.26","232.9","0","0.05","0","23.55","2","4.782","2.451","3.293"], [2479,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","150.0","1.38","3.4","0","1.01","66","28.79","0","1022.0","6275.0","3583.0"], [2480,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","200.0","1.2","76.0","0","0.19","0","28.17","0","1287.0","1860.0","1612.0"], [2481,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","250.0","2.52","54.4","256","-0.16","66","27.61","0","333.8","400.7","488.8"], [2482,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","300.0","2.36","101.3","256","-0.11","0","27.46","0","496.5","312.4","248.2"], [2483,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","350.0","1.53","143.1","0","-0.14","2","27.41","0","241.3","95.32","252.9"], [2484,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","400.0","2.22","175.2","0","-0.16","0","27.18","0","251.6","132.8","38.66"], [2485,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","450.0","2.81","191.5","0","-0.06","0","26.51","0","113.3","26.55","137.2"], [2486,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","500.0","3.51","195.2","0","-0.08","0","26.07","0","35.32","20.78","127.6"], [2487,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","550.0","3.8","194.5","0","-0.21","66","25.5","0","15.25","27.66","82.79"], [2488,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","600.0","4.18","194.3","0","-0.05","0","25.12","0","29.68","75.81","89.77"], [2489,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","650.0","4.96","190.4","0","-0.19","2","24.58","0","66.83","118.0","140.4"], [2490,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","700.0","5.77","191.2","0","0.04","2","24.37","0","96.83","108.9","115.2"], [2491,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","750.0","5.94","194.4","0","0.28","0","23.56","0","76.27","69.56","68.98"], [2492,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","800.0","5.86","195.2","0","0.21","0","22.04","0","28.38","46.41","47.24"], [2493,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","850.0","6.11","195.4","0","0.37","0","22.58","66","9.289","47.43","126.5"], [2494,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","900.0","6.33","195.1","0","0.14","0","-18.05","2","24.59","104.6","334.2"], [2495,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","950.0","6.63","194.3","0","0.33","0","22.28","2","117.3","213.0","326.8"], [2496,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","1000.0","7.29","188.8","0","0.31","0","-61.34","2","163.2","352.9","291.5"], [2497,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","1050.0","7.56","189.9","0","0.27","0","18.78","2","116.9","253.4","324.9"], [2498,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","1100.0","7.89","191.6","0","0.37","0","37.26","130","115.6","198.8","442.8"], [2499,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","1150.0","8.38","195.3","0","0.51","0","11.38","2","157.6","95.06","291.5"], [2500,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","1200.0","8.79","198.7","0","0.54","0","18.85","2","83.61","32.9","77.12"], [2501,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","1250.0","9.64","202.6","0","0.41","0","20.67","2","8.977","4.974","5.515"], [2502,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","1300.0","10.21","210.9","0","0.42","0","18.11","130","1.337","6.135","2.499"], [2503,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","1350.0","10.87","219.2","0","0.26","0","20.63","2","1.897","3.968","2.483"], [2504,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","1400.0","11.34","226.2","0","0.16","0","37.8","130","3.633","5.799","3.453"], [2505,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","1450.0","12.25","233.7","0","0.02","0","39.05","2","7.285","5.465","7.251"], [2506,"2026-07-26 10:30:00+00:00","2026-07-26 11:00:00+00:00","25","1500.0","12.86","235.7","0","0.11","0","20.03","2","14.52","8.034","12.86"], [2597,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","150.0","2.27","40.8","0","0.18","0","28.81","0","2146.0","1526.0","5156.0"], [2598,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","200.0","0.99","95.6","0","0.19","0","28.5","0","159.1","271.2","2048.0"], [2599,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","250.0","1.98","193.6","0","-0.35","0","28.76","0","250.9","122.0","481.7"], [2600,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","300.0","5.26","263.4","512","-0.62","0","28.1","0","248.1","69.91","276.2"], [2601,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","350.0","3.18","218.2","0","-0.68","0","28.15","0","90.3","39.3","119.8"], [2602,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","400.0","4.36","214.5","0","-0.28","0","27.43","0","152.4","36.42","50.45"], [2603,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","450.0","5.11","217.0","0","-0.44","0","27.32","0","103.3","45.75","24.82"], [2604,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","500.0","5.43","213.4","0","-0.43","0","26.03","0","48.77","161.4","78.22"], [2605,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","550.0","6.03","202.5","0","-0.51","0","25.92","0","48.66","301.4","139.3"], [2606,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","600.0","6.96","195.9","0","-0.62","0","27.01","0","35.72","385.8","104.8"], [2607,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","650.0","7.8","193.3","0","-0.65","0","26.87","0","12.77","141.2","44.03"], [2608,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","700.0","8.25","196.3","0","-0.5","0","25.93","66","16.57","39.76","31.89"], [2609,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","750.0","8.36","193.7","0","-0.42","0","24.82","2","13.83","88.49","27.39"], [2610,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","800.0","8.24","195.5","0","-0.35","0","26.09","2","20.16","123.7","22.56"], [2611,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","850.0","8.18","195.4","0","-0.31","0","37.01","2","24.95","127.7","18.94"], [2612,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","900.0","8.32","194.7","0","-0.29","0","17.54","2","22.87","98.18","20.83"], [2613,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","950.0","8.49","193.5","0","-0.31","0","33.33","130","30.67","80.69","31.08"], [2614,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","1000.0","8.41","196.4","0","-0.07","0","32.27","130","50.42","60.94","58.65"], [2615,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","1050.0","8.66","198.3","0","-0.16","0","27.68","2","59.24","45.46","61.17"], [2616,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","1100.0","8.82","199.9","0","-0.14","0","70.9","130","113.1","38.37","31.71"], [2617,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","1150.0","9.06","201.9","0","-0.13","0","28.43","130","134.2","34.77","26.23"], [2618,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","1200.0","9.67","205.0","0","-0.13","0","9.18","2","107.4","30.9","51.85"], [2619,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","1250.0","10.47","208.4","0","-0.26","0","-67.71","130","86.51","22.64","105.4"], [2620,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","1300.0","11.23","213.9","0","-0.32","0","26.37","2","78.12","17.62","105.1"], [2621,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","1350.0","12.2","219.7","0","-0.46","0","28.74","2","51.69","11.34","35.83"], [2622,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","1400.0","13.13","228.7","0","-0.5","0","23.81","2","16.76","8.926","18.55"], [2623,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","1450.0","13.93","234.6","0","-0.55","0","66.06","2","11.21","10.02","35.23"], [2624,"2026-07-26 11:00:00+00:00","2026-07-26 11:30:00+00:00","25","1500.0","14.66","238.2","0","-0.54","0","37.99","130","18.71","13.15","44.08"], [2715,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","150.0","1.56","69.9","0","0.17","0","30.12","0","876.6","2121.0","8790.0"], [2716,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","200.0","2.76","115.4","0","0.6","0","28.94","0","1340.0","1138.0","1796.0"], [2717,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","250.0","2.0","116.5","0","-0.02","0","29.15","0","2001.0","385.6","356.1"], [2718,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","300.0","2.14","145.2","0","-0.16","0","29.28","0","295.4","621.5","1194.0"], [2719,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","350.0","3.47","163.5","0","-0.05","0","28.54","0","174.2","506.3","758.0"], [2720,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","400.0","3.84","167.0","0","-0.31","0","28.04","0","351.4","170.6","314.8"], [2721,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","450.0","4.84","184.4","0","-0.4","0","27.53","0","312.8","52.4","133.0"], [2722,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","500.0","4.44","178.0","0","-0.44","0","27.21","0","50.86","31.34","63.19"], [2723,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","550.0","5.28","181.1","0","-0.53","0","26.53","0","16.92","20.04","40.26"], [2724,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","600.0","6.19","183.0","0","-0.5","0","26.54","0","9.873","14.49","45.6"], [2725,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","650.0","6.92","183.7","0","-0.48","0","25.69","0","13.29","12.83","34.44"], [2726,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","700.0","7.64","183.9","0","-0.42","0","24.14","0","12.29","17.39","26.58"], [2727,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","750.0","7.56","185.1","0","-0.27","0","24.91","0","13.05","17.65","19.79"], [2728,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","800.0","7.55","190.0","0","-0.17","0","26.1","66","14.08","32.76","18.57"], [2729,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","850.0","8.17","190.9","0","-0.11","0","27.44","66","17.95","37.47","15.45"], [2730,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","900.0","8.39","192.3","0","-0.23","0","32.62","2","23.24","57.18","17.15"], [2731,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","950.0","8.45","193.5","0","-0.37","0","44.27","130","31.72","75.28","30.9"], [2732,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","1000.0","8.25","195.8","0","0.01","0","51.48","130","49.37","55.82","56.09"], [2733,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","1050.0","8.6","200.0","0","-0.02","0","30.36","2","68.72","10.23","67.92"], [2734,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","1100.0","8.97","206.5","0","-0.12","0","15.84","2","40.75","5.313","60.53"], [2735,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","1150.0","9.42","213.3","0","-0.22","0","33.35","2","22.19","3.274","36.9"], [2736,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","1200.0","9.99","217.3","0","-0.27","0","35.77","130","5.56","3.918","20.07"], [2737,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","1250.0","10.76","224.7","0","-0.36","0","37.55","130","4.708","5.897","17.18"], [2738,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","1300.0","11.19","228.0","0","-0.33","0","42.05","2","5.181","3.506","14.43"], [2739,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","1350.0","11.59","231.2","0","-0.34","0","30.97","2","4.987","3.972","12.53"], [2740,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","1400.0","11.86","233.4","0","-0.3","0","39.0","2","6.034","8.448","10.79"], [2741,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","1450.0","12.26","234.9","0","-0.3","0","29.51","2","12.82","9.791","12.23"], [2742,"2026-07-26 11:30:00+00:00","2026-07-26 12:00:00+00:00","25","1500.0","12.54","236.3","0","-0.3","0","27.78","2","18.29","12.39","12.12"], [2833,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","150.0","3.38","257.9","256","0.33","0","29.85","0","2162.0","3096.0","16310.0"], [2834,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","200.0","1.66","306.3","256","0.26","0","29.56","0","1459.0","588.3","169500.0"], [2835,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","250.0","2.23","263.0","0","0.19","0","28.61","0","1448.0","436.8","149800.0"], [2836,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","300.0","3.42","244.2","0","0.37","0","28.6","0","1273.0","535.0","6824.0"], [2837,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","350.0","3.91","132.4","512","0.95","0","28.28","0","427.6","701.4","509.5"], [2838,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","400.0","4.88","215.7","0","0.86","0","27.91","0","183.9","608.7","276.7"], [2839,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","450.0","5.99","211.0","0","0.43","0","27.97","0","95.28","753.0","138.1"], [2840,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","500.0","6.79","207.1","0","0.48","0","27.13","0","99.22","533.0","118.4"], [2841,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","550.0","6.36","206.4","0","0.57","0","27.08","0","66.75","46.67","192.8"], [2842,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","600.0","6.62","207.8","0","0.59","0","26.77","0","43.95","11.87","97.22"], [2843,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","650.0","6.63","222.1","0","1.0","0","26.58","0","11.8","19.37","30.12"], [2844,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","700.0","6.99","213.7","0","0.5","0","26.93","0","5.939","12.3","24.5"], [2845,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","750.0","7.12","216.5","0","0.31","0","27.5","66","6.767","9.729","19.28"], [2846,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","800.0","7.74","216.6","0","0.35","0","25.4","66","7.844","8.546","13.0"], [2847,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","850.0","8.13","216.1","0","0.39","0","23.21","66","5.404","6.61","9.831"], [2848,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","900.0","7.77","216.3","0","0.44","0","23.59","0","11.13","7.786","8.549"], [2849,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","950.0","7.74","220.2","0","0.78","0","23.86","0","32.44","7.199","11.12"], [2850,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","1000.0","7.39","220.8","0","0.7","0","26.13","0","17.57","12.67","25.68"], [2851,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","1050.0","8.01","220.5","0","0.72","0","35.58","130","12.29","15.98","27.76"], [2852,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","1100.0","8.75","221.1","0","0.65","0","25.93","130","8.437","15.1","13.81"], [2853,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","1150.0","9.11","226.4","0","0.56","0","19.05","2","6.251","8.681","4.301"], [2854,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","1200.0","9.45","234.7","0","0.42","0","-72.89","130","5.291","7.224","4.208"], [2855,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","1250.0","9.38","224.7","0","0.37","0","-62.7","130","6.256","9.769","5.517"], [2856,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","1300.0","9.9","231.9","0","0.27","0","74.03","130","5.72","12.07","5.653"], [2857,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","1350.0","10.27","232.9","0","-0.04","0","41.0","2","5.892","7.8","5.096"], [2858,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","1400.0","10.65","232.7","0","0.13","0","32.64","2","7.494","5.431","4.235"], [2859,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","1450.0","11.19","238.2","0","0.0","0","21.18","2","8.062","8.302","4.634"], [2860,"2026-07-26 12:00:00+00:00","2026-07-26 12:30:00+00:00","25","1500.0","11.71","243.2","0","0.01","0","34.41","2","8.193","6.687","6.333"], [2951,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","150.0","1.98","265.5","0","0.3","66","29.93","0","1975.0","2265.0","537.3"], [2952,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","200.0","1.76","275.5","0","0.23","0","29.6","0","916.3","883.1","1102.0"], [2953,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","250.0","1.2","240.8","0","-0.25","0","29.7","0","1398.0","950.7","610.5"], [2954,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","300.0","0.53","207.1","0","-0.09","0","29.08","0","3018.0","418.0","909.2"], [2955,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","350.0","4.0","204.5","512","-0.17","0","29.0","0","1557.0","115.8","792.1"], [2956,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","400.0","4.93","211.5","512","-0.05","0","28.53","0","628.2","180.0","463.8"], [2957,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","450.0","3.31","56.8","512","-0.14","0","28.12","0","772.8","239.8","330.7"], [2958,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","500.0","1.5","99.8","512","-0.13","0","27.59","0","424.1","62.96","196.2"], [2959,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","550.0","3.67","126.6","512","-0.04","0","27.56","0","98.95","78.63","54.37"], [2960,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","600.0","4.89","187.6","0","0.1","0","26.82","0","56.18","24.1","57.28"], [2961,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","650.0","4.82","193.1","0","0.11","0","28.39","66","26.35","11.0","50.87"], [2962,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","700.0","5.17","200.7","0","0.19","0","24.79","0","18.7","9.099","33.67"], [2963,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","750.0","5.65","206.5","0","0.16","0","23.43","66","13.55","9.679","15.17"], [2964,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","800.0","5.87","214.0","0","0.29","0","57.76","2","15.43","10.93","10.7"], [2965,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","850.0","6.41","222.5","0","0.18","0","20.37","2","11.8","17.72","6.766"], [2966,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","900.0","6.07","221.6","0","0.21","0","40.68","2","9.804","38.12","4.427"], [2967,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","950.0","6.19","220.5","0","0.25","0","25.86","66","10.53","32.67","6.552"], [2968,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","1000.0","7.39","216.4","0","0.3","0","26.11","66","7.96","11.82","6.859"], [2969,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","1050.0","7.8","218.7","0","0.22","0","-46.56","130","4.786","11.52","4.403"], [2970,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","1100.0","8.05","221.9","0","0.31","0","16.01","2","3.22","18.41","3.422"], [2971,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","1150.0","8.36","226.5","0","0.1","0","29.96","130","2.679","23.41","3.962"], [2972,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","1200.0","8.92","230.4","0","0.04","0","41.34","130","5.41","29.54","6.747"], [2973,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","1250.0","9.67","238.0","0","0.03","0","18.83","130","10.43","44.96","9.631"], [2974,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","1300.0","9.94","236.0","0","0.0","0","31.66","2","6.499","19.35","10.75"], [2975,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","1350.0","10.26","239.0","0","-0.11","0","24.16","2","4.426","30.09","10.95"], [2976,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","1400.0","10.34","234.5","0","-0.25","0","34.12","2","7.372","24.63","11.98"], [2977,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","1450.0","10.54","237.9","0","-0.37","0","18.03","2","12.44","31.45","10.94"], [2978,"2026-07-26 12:30:00+00:00","2026-07-26 13:00:00+00:00","25","1500.0","10.76","243.0","0","-0.34","0","38.58","130","15.26","26.44","9.474"], [3069,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","150.0","7.08","224.8","256","-0.05","2","30.42","0","113.2","63.85","200.3"], [3070,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","200.0","8.32","225.9","256","-0.17","2","29.75","0","41.92","48.26","109.4"], [3071,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","250.0","10.64","228.8","256","0.01","2","29.85","0","31.08","28.2","54.63"], [3072,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","300.0","9.34","214.9","0","0.51","66","29.42","0","24.47","33.64","27.13"], [3073,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","350.0","9.14","218.1","0","0.78","66","28.84","0","18.19","10.89","15.34"], [3074,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","400.0","8.03","211.4","0","0.42","66","28.56","0","7.751","9.556","11.84"], [3075,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","450.0","8.59","207.7","256","0.45","66","28.05","0","5.107","7.466","7.082"], [3076,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","500.0","7.88","221.3","0","0.58","66","27.47","0","6.494","7.689","5.469"], [3077,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","550.0","7.74","239.0","0","0.83","66","27.21","0","11.66","7.317","4.609"], [3078,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","600.0","7.64","232.8","0","0.12","2","26.85","0","8.288","12.24","4.313"], [3079,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","650.0","7.26","229.3","256","0.41","66","25.68","66","8.052","19.39","5.025"], [3080,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","700.0","10.78","169.5","256","0.41","66","37.46","2","5.907","4.197","4.548"], [3081,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","750.0","8.48","209.6","0","0.39","0","25.03","2","5.886","11.34","3.663"], [3082,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","800.0","8.94","217.7","0","0.35","0","18.47","130","5.97","8.536","3.074"], [3083,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","850.0","8.8","217.8","0","0.18","0","29.22","130","6.046","11.87","3.253"], [3084,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","900.0","9.16","219.9","0","0.26","0","23.01","2","5.157","11.47","4.387"], [3085,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","950.0","9.82","220.7","0","0.22","0","29.27","130","4.724","12.4","5.145"], [3086,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","1000.0","9.45","223.9","0","0.37","0","36.4","2","4.666","13.76","6.204"], [3087,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","1050.0","9.93","226.4","0","0.33","0","41.23","2","4.426","14.99","5.223"], [3088,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","1100.0","10.44","226.3","0","0.21","0","32.3","2","2.976","6.806","4.701"], [3089,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","1150.0","10.59","227.3","0","0.18","0","23.81","2","2.615","14.62","3.559"], [3090,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","1200.0","10.51","227.8","0","0.11","0","15.34","2","2.619","10.24","2.801"], [3091,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","1250.0","10.9","230.6","0","0.17","0","43.16","2","1.846","7.542","3.414"], [3092,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","1300.0","11.0","231.6","0","0.13","0","-46.11","130","2.16","2.869","4.595"], [3093,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","1350.0","11.05","233.5","0","0.12","0","12.19","130","3.056","2.339","5.801"], [3094,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","1400.0","11.13","234.9","0","0.08","0","38.35","2","4.219","2.618","7.02"], [3095,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","1450.0","11.18","237.0","0","0.2","0","41.2","2","4.728","2.627","8.779"], [3096,"2026-07-26 13:00:00+00:00","2026-07-26 13:30:00+00:00","25","1500.0","11.14","239.0","0","0.05","0","34.86","2","3.998","2.81","7.262"], [3187,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","150.0","3.15","227.5","258","0.02","2","29.89","0","67.91","216.5","15.45"], [3188,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","200.0","2.61","171.3","2","0.09","2","29.39","0","28.81","172.8","13.8"], [3189,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","250.0","5.58","156.6","258","0.09","2","29.22","0","17.63","53.39","16.41"], [3190,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","300.0","9.51","199.6","0","1.15","66","28.77","0","12.12","30.26","12.13"], [3191,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","350.0","9.54","203.2","0","0.01","2","28.4","0","19.9","23.15","11.64"], [3192,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","400.0","9.22","210.3","256","0.03","2","27.79","0","91.7","35.51","7.869"], [3193,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","450.0","9.04","211.0","256","-0.09","2","27.27","0","14.01","38.02","5.766"], [3194,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","500.0","9.46","199.0","0","-0.1","2","26.76","0","6.028","19.71","6.864"], [3195,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","550.0","9.22","194.1","0","0.03","2","26.48","0","4.721","12.48","6.479"], [3196,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","600.0","7.38","190.7","0","0.05","2","26.91","0","4.685","12.24","3.162"], [3197,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","650.0","7.01","188.9","256","0.51","0","25.13","0","4.328","15.88","2.22"], [3198,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","700.0","3.36","214.9","256","0.24","66","26.87","0","4.423","15.15","2.279"], [3199,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","750.0","6.78","193.7","0","1.14","66","27.09","0","3.02","7.561","1.743"], [3200,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","800.0","7.26","205.5","0","0.32","0","27.9","0","2.252","7.105","1.166"], [3201,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","850.0","6.9","211.0","0","0.25","0","27.71","130","3.283","8.363","2.922"], [3202,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","900.0","6.34","215.1","0","0.13","0","26.42","66","6.109","10.51","3.615"], [3203,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","950.0","7.76","219.6","0","0.23","0","53.41","130","4.603","7.007","6.185"], [3204,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","1000.0","7.89","214.9","0","0.1","0","30.52","2","1.38","5.895","8.154"], [3205,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","1050.0","8.23","217.8","0","0.24","0","28.89","130","1.581","3.23","7.809"], [3206,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","1100.0","8.58","222.2","0","0.14","0","41.46","130","2.54","2.382","7.964"], [3207,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","1150.0","8.78","226.4","0","0.08","0","24.6","2","4.389","4.65","9.071"], [3208,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","1200.0","8.72","227.6","0","0.13","0","31.71","2","4.888","5.679","7.794"], [3209,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","1250.0","8.91","228.8","0","0.21","0","40.1","2","6.664","10.12","5.147"], [3210,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","1300.0","9.1","237.8","0","0.23","0","34.89","2","7.959","16.72","6.073"], [3211,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","1350.0","8.85","233.6","0","0.12","0","28.06","2","7.046","21.77","18.32"], [3212,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","1400.0","8.67","233.9","0","0.07","0","44.81","130","9.92","9.869","26.65"], [3213,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","1450.0","8.36","235.1","0","0.07","0","35.21","130","18.03","4.297","31.08"], [3214,"2026-07-26 13:30:00+00:00","2026-07-26 14:00:00+00:00","25","1500.0","8.05","236.6","0","0.08","0","-60.91","2","26.87","2.19","27.37"], [3305,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","150.0","4.2","167.2","2","0.19","2","31.63","0","51.78","39.68","75.38"], [3306,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","200.0","4.54","150.3","2","0.14","2","30.71","0","22.84","21.79","54.87"], [3307,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","250.0","7.84","148.2","258","0.12","2","30.06","0","20.35","16.91","57.39"], [3308,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","300.0","12.21","184.3","256","0.21","2","29.78","0","14.29","6.409","20.34"], [3309,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","350.0","8.31","187.5","2","0.1","2","29.16","0","9.157","2.787","19.57"], [3310,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","400.0","8.22","186.7","2","0.1","2","28.77","0","7.82","2.5","15.91"], [3311,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","450.0","6.57","204.8","256","0.17","2","28.09","0","9.577","2.278","9.565"], [3312,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","500.0","6.29","204.3","256","0.29","2","27.81","0","5.95","3.078","6.907"], [3313,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","550.0","6.68","201.3","256","0.0","2","27.16","0","3.739","2.988","4.613"], [3314,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","600.0","6.55","196.4","256","-0.05","2","27.9","0","2.862","1.845","3.245"], [3315,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","650.0","8.02","188.5","256","0.0","2","25.93","0","4.406","0.9961","3.925"], [3316,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","700.0","6.3","203.2","256","0.0","2","-50.91","130","4.847","1.211","6.29"], [3317,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","750.0","6.85","196.7","0","0.58","66","20.57","2","3.716","4.521","4.652"], [3318,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","800.0","7.88","194.7","0","0.16","0","25.09","2","2.812","5.488","6.307"], [3319,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","850.0","7.91","196.6","0","0.36","0","25.39","2","3.291","5.891","10.8"], [3320,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","900.0","7.84","198.7","0","0.41","0","38.08","130","4.093","5.898","22.18"], [3321,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","950.0","9.37","201.2","0","0.34","0","18.32","2","6.46","12.55","47.18"], [3322,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","1000.0","9.09","206.1","0","0.31","0","23.4","2","8.235","7.263","67.43"], [3323,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","1050.0","9.5","209.8","0","0.27","0","43.49","130","8.449","5.773","36.49"], [3324,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","1100.0","9.56","216.7","0","0.29","0","30.74","130","17.32","3.524","13.33"], [3325,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","1150.0","9.24","218.1","0","0.3","0","33.18","2","15.49","8.44","8.987"], [3326,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","1200.0","8.93","221.9","0","0.38","0","23.75","2","18.19","11.27","8.521"], [3327,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","1250.0","8.94","223.6","0","0.37","0","23.42","2","12.22","10.95","7.401"], [3328,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","1300.0","9.06","225.0","0","0.4","0","29.39","2","9.415","5.295","6.019"], [3329,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","1350.0","9.08","226.6","0","0.48","0","18.49","2","9.12","2.556","18.01"], [3330,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","1400.0","9.28","225.7","0","0.42","0","41.7","130","6.437","0.9577","17.31"], [3331,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","1450.0","9.43","227.5","0","0.42","0","24.67","2","5.379","0.8577","14.64"], [3332,"2026-07-26 14:00:00+00:00","2026-07-26 14:30:00+00:00","25","1500.0","9.64","231.5","0","0.43","0","29.27","130","3.944","3.598","9.642"], [3423,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","150.0","5.14","192.2","258","-0.03","2","30.09","0","33.6","31.36","177.3"], [3424,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","200.0","3.05","164.2","258","0.01","2","29.73","0","34.47","18.51","68.77"], [3425,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","250.0","5.35","148.3","258","-0.05","2","29.21","0","19.95","15.62","60.64"], [3426,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","300.0","7.57","170.8","256","-0.3","66","28.43","0","15.2","6.824","68.87"], [3427,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","350.0","6.52","192.9","0","-0.34","66","28.03","0","22.71","4.767","19.69"], [3428,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","400.0","6.62","189.3","0","-0.27","66","27.67","0","29.59","4.335","16.49"], [3429,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","450.0","7.04","185.2","0","-0.19","2","27.44","0","46.61","4.029","11.52"], [3430,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","500.0","7.36","183.4","0","-0.13","2","26.9","0","28.52","3.402","12.24"], [3431,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","550.0","7.23","181.0","0","-0.05","2","26.06","0","27.35","2.152","10.57"], [3432,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","600.0","7.13","176.2","0","0.02","2","25.03","0","23.59","1.78","11.62"], [3433,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","650.0","7.5","175.2","256","0.27","66","27.79","66","25.88","1.367","12.63"], [3434,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","700.0","7.73","188.2","256","0.25","66","24.31","66","56.97","2.118","12.7"], [3435,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","750.0","8.24","200.3","0","0.34","0","21.98","0","18.98","3.982","11.1"], [3436,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","800.0","8.82","203.1","0","0.13","0","8.94","130","15.62","6.179","12.71"], [3437,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","850.0","9.21","211.1","0","0.08","0","22.95","66","26.0","3.393","11.51"], [3438,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","900.0","10.18","212.3","0","0.53","66","21.49","66","41.73","1.856","9.527"], [3439,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","950.0","10.31","216.1","0","0.22","0","36.4","2","50.44","2.321","10.62"], [3440,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","1000.0","9.32","216.3","0","0.21","0","27.53","2","55.13","1.147","16.67"], [3441,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","1050.0","9.48","228.0","0","0.32","0","1.84","2","68.32","2.823","26.87"], [3442,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","1100.0","9.51","228.8","0","0.41","0","17.85","2","32.64","4.87","17.83"], [3443,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","1150.0","9.84","229.6","0","0.49","0","42.71","130","22.27","9.168","15.02"], [3444,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","1200.0","10.02","230.2","0","0.56","0","30.29","130","18.61","11.8","20.51"], [3445,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","1250.0","10.04","230.3","0","0.51","0","14.16","2","21.42","14.08","19.11"], [3446,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","1300.0","9.89","228.9","0","0.6","0","38.28","130","18.68","11.87","17.71"], [3447,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","1350.0","8.94","229.2","0","0.71","0","28.25","2","38.46","11.47","28.42"], [3448,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","1400.0","9.05","230.6","0","0.75","0","34.76","2","47.37","7.628","34.25"], [3449,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","1450.0","9.48","229.3","0","0.75","0","23.62","2","70.18","10.37","20.02"], [3450,"2026-07-26 14:30:00+00:00","2026-07-26 15:00:00+00:00","25","1500.0","10.32","228.6","0","0.47","0","39.43","2","87.59","10.12","9.958"], [3541,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","150.0","2.22","113.3","34","0.04","2","31.04","0","28.48","92.26","793.0"], [3542,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","200.0","2.93","165.5","34","0.03","2","30.83","0","13.75","53.53","141.9"], [3543,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","250.0","5.08","143.9","34","0.01","2","30.48","0","41.91","40.84","97.02"], [3544,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","300.0","8.96","186.1","256","0.2","2","30.14","0","26.34","21.43","15.56"], [3545,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","350.0","9.88","185.4","256","-0.51","2","29.44","0","29.7","15.54","7.736"], [3546,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","400.0","9.78","191.0","256","-0.56","2","28.67","0","32.92","10.95","21.44"], [3547,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","450.0","10.26","192.0","256","-0.67","2","28.33","0","43.37","8.532","15.43"], [3548,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","500.0","10.47","195.6","256","-2.34","98","27.43","0","43.63","9.11","14.31"], [3549,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","550.0","10.81","197.6","0","-0.4","2","26.42","32","32.83","9.292","17.0"], [3550,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","600.0","11.76","199.0","0","-0.27","2","26.57","98","23.58","15.84","31.26"], [3551,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","650.0","13.51","188.5","256","-0.19","0","23.61","98","29.96","23.61","30.25"], [3552,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","700.0","12.2","195.7","256","-0.1","2","23.71","98","33.89","29.31","19.43"], [3553,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","750.0","12.65","192.7","0","0.21","98","21.65","98","27.78","35.83","18.1"], [3554,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","800.0","13.68","197.7","0","0.09","0","31.48","162","23.73","62.7","23.35"], [3555,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","850.0","14.04","205.5","256","-0.15","0","44.28","162","34.69","113.8","25.86"], [3556,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","900.0","14.13","210.4","256","0.04","32","32.51","34","37.18","75.62","28.36"], [3557,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","950.0","14.03","210.8","0","0.15","0","28.19","34","22.76","61.06","29.3"], [3558,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","1000.0","13.66","217.0","0","0.13","0","28.33","34","24.6","48.52","33.88"], [3559,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","1050.0","13.6","220.8","0","0.14","0","14.54","162","28.37","29.05","37.6"], [3560,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","1100.0","13.57","222.5","0","0.14","0","39.24","34","32.43","23.73","38.85"], [3561,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","1150.0","13.34","224.0","0","0.28","0","22.22","2","33.51","24.0","47.02"], [3562,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","1200.0","13.21","225.0","0","0.12","0","18.18","2","48.68","23.81","57.2"], [3563,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","1250.0","13.22","226.1","0","0.06","0","29.38","34","58.47","26.89","63.39"], [3564,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","1300.0","13.17","226.0","0","0.0","0","22.74","34","62.11","16.47","46.12"], [3565,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","1350.0","12.87","226.9","0","0.05","0","49.11","162","45.45","18.48","22.89"], [3566,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","1400.0","12.36","228.6","0","-0.08","0","15.68","162","47.6","13.73","17.96"], [3567,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","1450.0","11.33","230.8","0","0.0","0","14.92","2","52.5","12.75","21.68"], [3568,"2026-07-26 15:00:00+00:00","2026-07-26 15:30:00+00:00","25","1500.0","11.12","233.4","0","0.03","0","21.25","34","38.6","18.31","25.59"], [3659,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","150.0","4.67","95.9","546","-5.35","32","29.9","0","6417.0","29.28","208.1"], [3660,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","200.0","12.8","118.8","290","-4.98","32","29.65","0","1501.0","15.63","128.9"], [3661,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","250.0","12.01","122.0","290","-4.6","32","29.6","0","793.6","12.55","83.65"], [3662,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","300.0","11.06","116.5","800","-4.33","32","29.08","0","500.9","9.153","44.28"], [3663,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","350.0","10.45","117.2","800","-4.16","32","28.59","0","335.3","16.73","29.63"], [3664,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","400.0","5.5","141.7","544","-3.89","32","28.34","0","491.4","24.62","20.6"], [3665,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","450.0","6.69","146.4","288","-3.75","32","28.3","0","350.7","12.17","12.95"], [3666,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","500.0","9.9","167.5","256","-3.56","32","27.97","0","131.3","9.766","12.15"], [3667,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","550.0","10.18","172.8","256","-3.9","98","27.24","0","91.36","10.54","13.84"], [3668,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","600.0","10.9","179.0","256","-3.66","98","26.94","0","63.52","17.81","14.82"], [3669,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","650.0","9.01","169.9","544","-0.23","0","27.23","32","38.21","17.91","9.619"], [3670,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","700.0","12.78","199.5","256","0.63","160","25.63","32","57.89","11.09","6.585"], [3671,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","750.0","13.85","189.3","256","0.58","32","25.55","32","25.32","4.552","4.466"], [3672,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","800.0","13.88","195.2","256","-0.02","0","25.49","32","27.05","2.986","7175.0"], [3673,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","850.0","13.13","209.1","256","0.48","32","34.33","162","37.4","6.14","5774.0"], [3674,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","900.0","13.3","214.6","256","0.37","32","35.35","34","54.31","12.41","4076.0"], [3675,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","950.0","4.13","217.3","512","-0.67","32","24.73","162","65.43","9.304","1320.0"], [3676,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","1000.0","7.04","222.8","768","0.13","0","24.35","34","51.06","4.743","830.6"], [3677,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","1050.0","11.45","223.7","0","-0.07","0","17.63","34","10.14","4.543","688.9"], [3678,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","1100.0","3.43","252.4","512","1.27","0","24.36","34","14.78","3.315","694.1"], [3679,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","1150.0","3.32","268.7","512","0.97","0","41.89","34","9.693","3.749","672.5"], [3680,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","1200.0","3.45","272.0","512","0.96","0","43.23","34","10.4","5.115","698.3"], [3681,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","1250.0","6.67","248.4","512","0.98","0","20.3","162","14.42","12.48","1190.0"], [3682,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","1300.0","10.55","238.7","0","0.69","0","42.3","162","22.42","10.29","1391.0"], [3683,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","1350.0","6.4","259.4","544","1.01","0","30.04","162","23.23","8.193","1233.0"], [3684,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","1400.0","10.72","243.9","0","0.81","0","39.3","34","14.06","9.159","1098.0"], [3685,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","1450.0","7.16","269.0","512","1.24","0","47.46","162","10.1","4.501","1001.0"], [3686,"2026-07-26 15:30:00+00:00","2026-07-26 16:00:00+00:00","25","1500.0","8.73","275.7","768","1.26","0","31.99","34","13.03","7.83","906.1"], [3777,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","150.0","3.57","189.7","34","-0.05","2","29.81","0","35.1","72.09","15.32"], [3778,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","200.0","2.64","163.7","2","-0.14","2","29.51","0","11.29","49.31","25.37"], [3779,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","250.0","3.28","173.4","34","-0.26","2","29.16","0","9.922","43.86","32.88"], [3780,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","300.0","8.9","208.3","256","-0.52","98","28.59","0","7.915","30.35","8.627"], [3781,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","350.0","8.75","201.7","256","-0.53","32","27.96","0","6.426","28.45","4.757"], [3782,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","400.0","8.47","198.6","0","-0.58","98","27.6","0","11.74","31.88","8.597"], [3783,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","450.0","8.81","200.9","256","-0.34","98","27.36","0","10.51","26.91","7.819"], [3784,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","500.0","9.17","200.8","0","0.02","98","27.54","0","8.586","23.48","7.06"], [3785,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","550.0","9.39","201.0","0","-0.04","2","26.84","0","4.478","22.73","13.3"], [3786,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","600.0","9.98","204.9","0","0.01","2","27.06","0","3.866","15.4","16.0"], [3787,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","650.0","10.77","206.2","0","-0.12","32","26.98","32","5.1","12.68","10.18"], [3788,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","700.0","11.12","209.3","256","-0.28","98","-75.44","162","8.051","14.41","10.14"], [3789,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","750.0","11.38","211.1","0","-0.05","0","38.99","162","8.46","24.99","17.0"], [3790,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","800.0","12.01","215.8","0","0.18","0","33.33","162","11.36","19.23","30.82"], [3791,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","850.0","12.13","222.9","0","0.25","0","24.95","34","10.58","19.62","30.87"], [3792,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","900.0","12.38","224.8","0","0.34","0","27.45","162","15.17","45.7","22.1"], [3793,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","950.0","12.03","226.3","0","0.48","0","37.93","34","17.0","78.3","25.21"], [3794,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","1000.0","12.4","226.4","0","0.31","0","17.9","34","17.16","52.97","45.19"], [3795,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","1050.0","12.77","227.8","0","0.3","0","30.13","2","15.88","38.71","52.26"], [3796,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","1100.0","13.04","230.5","0","0.33","0","47.94","162","19.7","71.88","53.68"], [3797,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","1150.0","13.35","232.8","0","0.29","0","35.91","2","29.36","85.08","51.76"], [3798,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","1200.0","13.09","234.3","0","0.42","0","39.37","34","37.64","107.2","54.84"], [3799,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","1250.0","12.79","236.2","0","0.38","0","32.31","162","43.14","115.5","54.26"], [3800,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","1300.0","12.28","239.3","0","0.28","0","12.98","34","51.82","105.9","59.68"], [3801,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","1350.0","12.35","242.6","0","0.32","0","31.89","162","49.97","90.8","59.88"], [3802,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","1400.0","11.48","241.2","0","0.14","0","39.66","34","53.91","72.24","63.53"], [3803,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","1450.0","11.6","244.6","0","0.13","0","25.77","34","52.82","67.54","76.65"], [3804,"2026-07-26 16:00:00+00:00","2026-07-26 16:30:00+00:00","25","1500.0","11.77","247.7","0","-0.04","0","18.83","34","53.56","50.82","80.31"], [3895,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","150.0","5.1","172.2","34","0.01","2","30.69","0","264.1","43.44","20.47"], [3896,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","200.0","6.3","144.8","258","0.0","2","30.28","0","200.8","32.82","24.38"], [3897,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","250.0","6.85","156.5","258","0.06","2","29.79","0","129.9","33.65","28.14"], [3898,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","300.0","9.51","191.3","0","0.13","2","29.32","0","106.5","81.91","29.36"], [3899,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","350.0","10.0","191.9","0","0.17","2","28.61","0","57.26","151.2","33.12"], [3900,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","400.0","10.86","192.8","0","0.07","32","28.13","0","33.28","142.4","45.14"], [3901,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","450.0","11.35","199.9","256","0.31","32","27.68","0","50.51","126.4","65.29"], [3902,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","500.0","12.21","205.0","256","0.36","32","27.56","0","35.39","66.12","43.4"], [3903,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","550.0","12.83","208.2","256","0.22","2","28.57","0","31.2","31.08","19.9"], [3904,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","600.0","13.16","204.1","0","0.3","2","28.16","98","11.36","15.51","14.3"], [3905,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","650.0","13.31","207.6","0","0.41","0","27.11","0","12.83","11.45","16.52"], [3906,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","700.0","13.22","212.4","256","0.35","0","26.53","98","43.65","22.6","30.43"], [3907,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","750.0","13.16","213.1","256","0.25","0","26.47","98","81.18","30.09","30.01"], [3908,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","800.0","13.04","214.1","256","0.27","0","27.86","98","70.06","20.18","20.37"], [3909,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","850.0","13.06","216.4","256","0.39","0","18.3","34","64.21","20.05","27.16"], [3910,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","900.0","13.27","214.0","0","0.46","0","21.72","34","57.03","17.93","37.08"], [3911,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","950.0","13.31","215.8","0","0.63","0","33.58","162","41.02","15.23","26.28"], [3912,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","1000.0","12.63","217.0","0","0.3","0","33.81","162","26.1","16.32","21.36"], [3913,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","1050.0","11.97","219.8","0","0.28","0","17.48","162","28.88","20.87","21.04"], [3914,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","1100.0","9.75","222.5","256","0.41","0","29.62","34","30.3","9.778","32.24"], [3915,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","1150.0","11.57","225.0","0","0.38","0","31.39","162","35.37","15.85","44.99"], [3916,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","1200.0","11.34","227.3","0","0.31","0","12.6","162","42.95","23.98","37.96"], [3917,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","1250.0","11.1","230.2","0","0.33","0","26.65","2","43.09","26.27","34.91"], [3918,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","1300.0","10.61","235.1","0","0.32","0","27.49","34","54.54","64.71","38.31"], [3919,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","1350.0","10.4","232.1","0","0.22","0","16.06","2","58.0","79.2","45.57"], [3920,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","1400.0","10.15","237.4","0","0.31","0","24.61","34","50.26","37.67","62.22"], [3921,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","1450.0","10.86","241.1","0","0.31","0","13.03","34","27.48","16.13","103.8"], [3922,"2026-07-26 16:30:00+00:00","2026-07-26 17:00:00+00:00","25","1500.0","11.4","242.1","0","0.29","0","34.38","34","14.11","12.63","110.5"], [4013,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","150.0","7.83","196.9","256","-0.17","2","30.53","0","290.9","387.5","126.3"], [4014,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","200.0","9.44","201.2","256","-0.1","2","30.1","0","176.6","302.4","86.96"], [4015,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","250.0","9.53","206.3","256","0.05","2","29.83","0","105.2","172.5","102.9"], [4016,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","300.0","10.18","209.7","0","0.73","66","29.68","0","95.55","117.5","24.77"], [4017,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","350.0","11.41","213.7","0","0.26","0","29.37","0","95.29","83.73","20.87"], [4018,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","400.0","12.32","200.4","512","0.67","66","28.62","0","77.06","97.33","11.77"], [4019,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","450.0","12.57","210.3","0","0.54","0","28.16","0","54.67","97.8","7.167"], [4020,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","500.0","14.08","211.9","0","0.73","0","28.11","0","49.08","163.1","8.419"], [4021,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","550.0","15.25","199.6","512","1.91","66","27.49","0","60.45","225.1","29.28"], [4022,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","600.0","16.87","250.5","512","1.32","0","28.08","66","13.17","249.2","48.38"], [4023,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","650.0","14.86","233.6","0","-0.28","0","31.36","66","72.28","241.5","44.41"], [4024,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","700.0","16.37","243.9","512","1.15","0","28.05","66","84.53","147.2","47.97"], [4025,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","750.0","15.12","210.0","512","1.18","0","33.07","130","36.05","133.0","57.25"], [4026,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","800.0","14.86","227.0","0","1.03","0","-10.31","130","35.26","139.6","60.57"], [4027,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","850.0","11.76","227.6","512","1.14","0","0.96","130","43.77","141.5","61.95"], [4028,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","900.0","9.91","189.8","512","1.99","0","25.28","130","69.67","146.0","80.93"], [4029,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","950.0","15.76","233.9","512","0.32","0","30.95","2","77.91","127.5","114.8"], [4030,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","1000.0","17.43","225.8","512","0.17","0","37.33","130","85.02","46.27","149.7"], [4031,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","1050.0","15.18","228.2","512","-0.23","0","22.14","130","101.7","41.41","169.0"], [4032,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","1100.0","16.57","228.7","512","-0.01","0","27.86","2","135.0","58.16","154.1"], [4033,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","1150.0","17.04","230.8","512","-0.04","0","37.01","2","159.4","513.9","205.2"], [4034,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","1200.0","16.22","231.6","512","-0.12","0","15.24","2","185.6","82.01","190.4"], [4035,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","1250.0","9.69","241.4","0","-0.27","0","35.71","2","147.9","70.29","155.1"], [4036,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","1300.0","10.59","239.6","0","-0.45","0","31.16","2","117.9","93.24","155.6"], [4037,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","1350.0","10.23","237.2","0","-0.42","0","25.68","130","77.87","120.1","160.6"], [4038,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","1400.0","9.96","238.4","0","-0.41","0","36.57","2","84.12","102.0","143.2"], [4039,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","1450.0","10.24","241.8","0","-0.41","0","26.26","2","79.83","93.15","146.0"], [4040,"2026-07-26 17:00:00+00:00","2026-07-26 17:30:00+00:00","25","1500.0","13.52","243.4","0","-0.3","0","26.09","2","55.55","80.12","149.6"], [4131,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","150.0","0.25","170.9","546","-0.09","2","31.06","0","426.8","92.54","172.5"], [4132,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","200.0","0.97","156.1","770","-0.07","2","30.97","0","277.7","281.2","198.0"], [4133,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","250.0","10.3","214.4","290","0.01","2","30.66","0","302.5","556.8","256.6"], [4134,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","300.0","11.75","214.5","256","0.0","2","30.13","0","459.0","798.7","356.4"], [4135,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","350.0","11.68","227.0","32","-0.24","98","29.6","0","314.1","845.1","793.6"], [4136,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","400.0","12.77","228.8","256","-0.04","0","28.94","0","516.7","351.1","467.8"], [4137,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","450.0","13.31","227.9","256","-0.07","0","28.51","0","615.2","1226.0","430.5"], [4138,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","500.0","13.49","228.0","0","-0.02","0","27.71","0","432.2","775.7","344.2"], [4139,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","550.0","13.45","228.1","0","0.12","2","27.32","98","294.2","368.6","184.6"], [4140,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","600.0","12.95","226.7","256","0.32","32","37.33","34","323.8","118.3","144.7"], [4141,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","650.0","12.96","227.0","0","0.22","32","30.24","32","276.2","34.96","121.3"], [4142,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","700.0","13.78","234.6","256","0.91","98","33.7","98","305.6","182.6","76.23"], [4143,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","750.0","14.06","236.6","256","1.1","98","34.41","98","286.9","206.0","110.5"], [4144,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","800.0","13.91","236.8","256","0.24","0","20.11","162","393.7","289.8","111.8"], [4145,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","850.0","13.77","237.8","256","0.24","0","24.43","34","225.4","424.6","101.3"], [4146,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","900.0","12.61","225.2","0","0.79","32","28.83","34","37.48","449.5","124.8"], [4147,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","950.0","13.0","241.2","256","1.25","98","27.85","162","12.34","278.4","185.7"], [4148,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","1000.0","13.13","225.7","0","-0.07","0","28.5","2","10.32","221.9","163.7"], [4149,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","1050.0","13.09","227.0","0","0.11","0","24.92","34","6.964","147.7","103.4"], [4150,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","1100.0","13.1","229.6","256","0.17","0","31.95","34","8.5","98.28","45.66"], [4151,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","1150.0","12.66","219.7","0","-0.3","0","34.94","34","8.605","51.29","31.5"], [4152,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","1200.0","12.43","218.8","0","-0.38","0","-43.05","34","8.688","24.82","32.84"], [4153,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","1250.0","12.17","224.9","0","-0.39","0","28.75","162","5.013","14.67","31.77"], [4154,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","1300.0","12.23","227.8","0","-0.24","0","26.75","162","4.467","6.921","29.1"], [4155,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","1350.0","12.62","231.4","0","-0.37","0","26.9","34","4.343","3.95","23.51"], [4156,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","1400.0","8.07","241.1","512","-0.46","0","21.9","34","5.098","3.494","19.19"], [4157,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","1450.0","12.44","235.0","0","-0.27","0","54.91","34","5.822","4.003","14.02"], [4158,"2026-07-26 17:30:00+00:00","2026-07-26 18:00:00+00:00","25","1500.0","12.33","236.4","0","-0.3","0","20.13","34","5.641","4.842","12.37"], [4249,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","150.0","9.21","222.9","256","0.11","2","31.26","0","268.6","208.7","89.51"], [4250,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","200.0","7.88","234.2","0","0.19","2","31.03","0","157.2","389.8","203.5"], [4251,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","250.0","8.6","234.6","0","-0.17","66","30.63","0","570.1","667.6","242.2"], [4252,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","300.0","9.13","231.7","0","0.28","66","30.34","0","847.7","613.8","362.9"], [4253,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","350.0","9.3","233.7","0","0.18","2","29.69","0","847.7","809.2","423.2"], [4254,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","400.0","9.14","234.5","0","0.18","66","29.2","0","687.3","860.3","626.9"], [4255,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","450.0","9.51","236.6","0","0.22","66","28.87","0","1053.0","634.0","545.1"], [4256,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","500.0","10.01","238.0","0","-0.05","66","28.21","0","684.1","153.6","619.0"], [4257,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","550.0","10.3","237.4","0","-0.28","0","29.12","0","141.9","26.5","133.1"], [4258,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","600.0","10.78","235.9","0","-0.38","66","39.29","2","121.2","16.87","30.79"], [4259,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","650.0","11.18","238.9","0","-0.3","0","-28.88","130","190.3","21.15","27.45"], [4260,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","700.0","11.75","235.6","0","-0.21","66","-33.7","130","114.8","8.466","10.15"], [4261,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","750.0","11.73","233.7","0","-0.23","66","32.66","2","69.03","10.13","9.391"], [4262,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","800.0","12.09","232.5","0","-0.11","0","23.63","130","61.6","6.607","10.02"], [4263,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","850.0","11.92","233.5","0","-0.22","0","39.29","2","64.09","2.428","4.991"], [4264,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","900.0","11.87","230.6","0","-0.1","66","35.39","2","38.93","3.249","2.772"], [4265,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","950.0","12.23","229.0","0","-0.06","0","39.55","130","15.45","0.3764","2.704"], [4266,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","1000.0","11.23","231.6","0","-0.2","0","41.03","2","9.597","0.4451","3.276"], [4267,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","1050.0","11.49","233.0","0","-0.08","0","34.91","2","7.803","4.805","3.764"], [4268,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","1100.0","11.47","234.1","0","-0.21","0","26.94","2","7.749","2.76","2.952"], [4269,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","1150.0","11.48","234.7","0","-0.03","0","34.87","130","6.525","2.403","3.321"], [4270,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","1200.0","11.55","235.4","0","0.03","0","33.36","2","5.872","3.533","3.9"], [4271,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","1250.0","11.63","237.8","0","-0.26","0","39.59","2","4.386","1.336","4.429"], [4272,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","1300.0","11.28","241.0","0","0.03","0","26.85","130","4.086","0.7001","1.24"], [4273,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","1350.0","11.2","241.3","0","-0.17","0","16.87","2","1.957","0.07776","0.5166"], [4274,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","1400.0","11.32","240.5","0","-0.29","0","12.28","130","2.775","4.745","2.856"], [4275,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","1450.0","11.03","246.1","0","-0.15","0","27.92","2","7.783","2.801","3.751"], [4276,"2026-07-26 18:00:00+00:00","2026-07-26 18:30:00+00:00","25","1500.0","10.8","243.4","0","-0.14","0","26.27","2","5.538","5.22","2.631"], [4367,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","150.0","6.4","219.3","0","0.09","2","30.05","0","132.8","355.6","310.3"], [4368,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","200.0","7.25","216.8","0","0.17","2","29.76","0","266.1","194.3","260.7"], [4369,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","250.0","7.59","218.2","0","0.3","2","29.6","0","435.4","194.7","336.8"], [4370,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","300.0","7.67","224.6","0","0.23","0","29.23","0","539.1","359.0","517.1"], [4371,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","350.0","7.89","226.7","0","0.25","66","28.74","0","632.3","608.3","994.1"], [4372,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","400.0","8.5","234.1","0","0.24","0","28.38","0","659.5","718.7","1072.0"], [4373,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","450.0","8.85","231.3","0","0.24","0","27.91","0","401.8","982.7","234.9"], [4374,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","500.0","9.61","236.6","0","0.24","0","27.33","0","88.0","1362.0","146.9"], [4375,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","550.0","9.18","237.3","0","0.41","0","27.77","0","12.9","750.3","136.2"], [4376,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","600.0","9.37","236.3","0","0.3","0","28.74","0","10.8","137.6","102.3"], [4377,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","650.0","9.46","229.5","0","0.24","0","35.02","130","4.21","92.41","25.49"], [4378,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","700.0","10.06","228.9","0","0.25","0","0.14","130","21.24","29.68","8.67"], [4379,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","750.0","10.11","229.2","0","0.21","0","29.72","130","9.424","8.862","4.022"], [4380,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","800.0","10.24","229.6","0","0.46","0","21.9","2","15.77","3.895","4.243"], [4381,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","850.0","10.26","229.9","0","0.49","0","32.41","2","6.792","2.264","4.189"], [4382,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","900.0","10.22","230.4","0","0.34","0","13.18","2","1.779","2.842","6.209"], [4383,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","950.0","10.35","231.0","0","0.29","0","-12.04","130","4.354","8.77","7.164"], [4384,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","1000.0","9.82","231.7","0","0.26","0","33.01","130","3.635","10.63","2.998"], [4385,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","1050.0","9.69","234.2","0","0.21","0","19.93","2","5.638","9.96","10.35"], [4386,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","1100.0","10.06","236.7","0","0.22","0","34.8","2","1.793","17.95","7.481"], [4387,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","1150.0","10.01","235.5","0","0.25","0","36.19","130","1.226","8.251","1.607"], [4388,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","1200.0","9.62","237.3","0","0.19","0","36.93","2","0.5627","3.646","0.6312"], [4389,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","1250.0","9.36","239.7","0","0.18","0","28.81","2","0.8566","2.379","0.9294"], [4390,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","1300.0","9.62","240.5","0","0.27","0","35.56","130","1.529","1.334","2.404"], [4391,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","1350.0","9.55","238.6","0","0.18","0","30.96","130","1.643","3.735","3.043"], [4392,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","1400.0","9.6","242.9","0","0.26","0","19.08","2","1.741","7.51","4.241"], [4393,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","1450.0","9.84","244.2","0","0.17","0","18.99","2","1.983","7.993","4.521"], [4394,"2026-07-26 18:30:00+00:00","2026-07-26 19:00:00+00:00","25","1500.0","9.64","245.4","0","0.31","66","37.91","2","3.113","15.35","6.517"], [4485,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","150.0","5.2","210.7","290","-3.51","98","30.6","0","38.16","61.7","113.5"], [4486,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","200.0","4.88","217.5","290","-3.51","98","30.24","0","103.6","285.4","103.8"], [4487,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","250.0","6.97","221.4","256","0.23","160","29.76","0","509.3","271.1","106.3"], [4488,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","300.0","8.15","221.8","256","0.27","32","29.39","0","392.6","312.5","160.1"], [4489,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","350.0","8.15","223.1","256","0.34","32","29.07","0","369.5","215.5","243.8"], [4490,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","400.0","8.63","224.6","256","0.19","0","28.72","0","497.0","730.4","350.4"], [4491,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","450.0","9.35","229.4","256","0.02","0","28.21","0","418.5","23.14","519.5"], [4492,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","500.0","9.57","227.5","256","0.01","0","28.13","0","287.5","188.2","288.0"], [4493,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","550.0","12.66","224.0","256","-0.62","0","27.37","0","130.2","72.53","59.52"], [4494,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","600.0","12.49","208.6","256","-0.88","32","27.99","0","16.45","75.83","90.99"], [4495,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","650.0","12.45","236.5","256","-0.14","32","26.99","0","386.6","135.6","111.5"], [4496,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","700.0","11.64","237.4","256","0.19","32","26.52","98","180.3","75.96","190.5"], [4497,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","750.0","11.16","237.5","256","-0.28","98","22.11","2","10.77","18.64","66.77"], [4498,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","800.0","10.26","232.1","256","0.25","98","15.5","162","4.923","23.58","60.19"], [4499,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","850.0","10.21","231.5","256","0.3","98","40.33","162","5.847","28.23","79.41"], [4500,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","900.0","9.7","231.1","0","0.1","0","18.87","34","8.255","18.94","86.74"], [4501,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","950.0","9.9","231.6","256","0.42","98","34.26","34","4.114","28.59","70.95"], [4502,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","1000.0","9.05","236.1","0","0.15","0","21.63","2","7.158","20.53","78.32"], [4503,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","1050.0","8.66","238.1","0","0.17","0","23.71","2","7.644","9.949","50.6"], [4504,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","1100.0","8.51","237.5","0","0.24","0","22.08","2","4.666","2.131","25.95"], [4505,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","1150.0","8.26","240.9","0","0.16","0","18.28","34","6.052","1.585","10.72"], [4506,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","1200.0","8.35","241.9","0","0.2","0","34.31","34","6.311","2.275","11.54"], [4507,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","1250.0","8.32","246.1","0","0.27","0","41.56","34","2.601","11.39","9.138"], [4508,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","1300.0","8.54","246.9","0","0.27","0","14.01","162","14.61","38.89","4.611"], [4509,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","1350.0","8.73","245.6","0","0.14","0","38.07","34","6.342","29.62","3.364"], [4510,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","1400.0","8.74","246.1","0","0.15","0","25.23","162","19.31","10.61","6.199"], [4511,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","1450.0","8.87","245.9","0","0.1","0","31.81","34","13.83","15.38","17.38"], [4512,"2026-07-26 19:00:00+00:00","2026-07-26 19:30:00+00:00","25","1500.0","8.84","247.2","0","0.11","0","32.54","162","9.499","32.43","19.09"], [4603,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","150.0","4.58","213.4","800","0.1","98","30.3","0","41.22","1173.0","24.14"], [4604,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","200.0","11.27","192.0","256","-0.08","98","30.06","0","32.12","36.88","54.04"], [4605,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","250.0","14.71","201.2","256","0.19","98","29.88","0","40.95","477.1","408.8"], [4606,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","300.0","9.53","195.8","0","0.17","98","29.63","0","132.6","1659.0","256.7"], [4607,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","350.0","7.66","198.1","0","0.27","0","29.31","0","239.1","444.8","200.4"], [4608,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","400.0","8.82","196.6","256","0.31","0","28.92","0","41.71","41.94","246.4"], [4609,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","450.0","9.03","195.9","256","0.44","32","28.87","0","15.65","20.74","219.2"], [4610,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","500.0","8.7","214.5","256","0.9","98","27.93","0","4.288","90.45","37.25"], [4611,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","550.0","8.65","211.3","256","1.36","98","28.63","32","6.317","152.0","21.75"], [4612,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","600.0","9.68","247.7","256","1.54","98","28.63","32","1.57","166.1","4.308"], [4613,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","650.0","12.21","262.1","256","1.67","98","27.91","98","3.974","74.14","3.152"], [4614,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","700.0","9.48","243.8","256","0.76","32","23.64","34","6.071","108.9","2.625"], [4615,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","750.0","12.12","261.9","256","1.24","98","34.08","34","2.124","28.25","1.289"], [4616,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","800.0","12.35","257.3","256","0.2","98","38.37","34","1.5","22.42","1.75"], [4617,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","850.0","11.6","257.2","256","-0.26","98","35.77","162","0.9172","22.32","2.475"], [4618,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","900.0","10.3","247.1","0","-0.14","98","31.19","162","1.161","18.87","1.861"], [4619,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","950.0","10.76","243.3","0","-0.63","0","26.4","34","1.454","16.69","1.991"], [4620,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","1000.0","6.19","221.8","768","0.2","0","30.29","2","2.033","4.573","3.345"], [4621,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","1050.0","7.95","224.9","768","0.23","0","41.47","162","9.338","3.222","10.21"], [4622,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","1100.0","6.64","225.1","768","0.35","0","23.58","162","3.97","1.583","3.111"], [4623,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","1150.0","6.13","228.6","512","0.37","0","20.1","34","2.51","1.058","1.993"], [4624,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","1200.0","7.14","224.9","768","0.44","0","21.65","34","2.525","1.182","3.051"], [4625,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","1250.0","5.61","231.2","0","0.62","0","12.55","162","4.59","28.68","2.231"], [4626,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","1300.0","4.26","229.7","768","0.62","0","29.51","34","4.16","1.002","1.188"], [4627,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","1350.0","7.22","221.7","256","0.65","0","30.99","34","19.91","1.54","1.268"], [4628,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","1400.0","7.58","230.2","0","0.88","0","35.89","162","15.36","13.59","30.67"], [4629,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","1450.0","6.48","235.3","0","0.88","0","24.87","34","42.27","16.87","38.19"], [4630,"2026-07-26 19:30:00+00:00","2026-07-26 20:00:00+00:00","25","1500.0","6.28","224.5","0","0.85","0","14.05","34","38.97","0.7252","17.98"], [4721,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","150.0","3.21","249.4","256","-0.28","2","30.1","0","24.8","13.21","46.95"], [4722,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","200.0","8.1","232.3","256","-0.09","2","29.93","0","45.56","76.1","41.01"], [4723,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","250.0","9.36","221.9","256","0.18","98","29.7","0","34.26","40.17","42.74"], [4724,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","300.0","7.91","220.1","256","-0.06","0","29.37","0","44.75","15.42","102.0"], [4725,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","350.0","8.02","222.9","256","0.22","98","29.15","0","165.2","5.858","122.5"], [4726,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","400.0","8.24","210.8","256","-0.02","32","28.64","0","288.2","85.08","62.22"], [4727,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","450.0","8.21","213.6","256","0.17","0","27.85","32","743.7","192.4","51.52"], [4728,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","500.0","8.59","211.1","0","0.44","32","28.63","32","583.0","130.6","59.5"], [4729,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","550.0","8.66","217.5","256","0.98","98","28.7","32","745.3","40.9","34.73"], [4730,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","600.0","9.62","213.2","0","0.77","32","27.14","32","614.2","12.87","14.22"], [4731,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","650.0","8.36","215.5","0","0.7","0","25.84","98","495.7","1.46","7.238"], [4732,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","700.0","9.38","211.9","32","0.91","32","52.49","162","336.2","12.15","6.703"], [4733,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","750.0","9.09","210.6","256","1.0","0","34.22","2","219.6","16.37","12.35"], [4734,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","800.0","8.98","210.0","256","0.9","0","25.7","162","138.5","45.85","8.066"], [4735,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","850.0","6.18","224.9","256","1.73","98","27.85","162","57.65","84.74","21.79"], [4736,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","900.0","7.39","232.3","256","1.06","32","28.96","34","36.76","38.84","108.4"], [4737,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","950.0","8.23","216.5","256","0.24","0","13.81","162","119.8","69.26","85.52"], [4738,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","1000.0","8.33","222.4","0","0.31","0","35.59","162","86.92","49.25","78.72"], [4739,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","1050.0","8.16","209.4","0","0.24","0","32.36","34","74.05","78.03","93.27"], [4740,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","1100.0","7.99","211.2","0","0.12","0","35.44","34","153.8","25.92","100.1"], [4741,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","1150.0","7.96","208.6","0","0.63","0","16.81","34","196.5","25.21","115.0"], [4742,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","1200.0","8.16","205.6","0","0.32","0","34.36","162","113.7","7.604","123.7"], [4743,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","1250.0","8.65","204.7","0","0.6","0","29.27","34","61.57","17.02","86.06"], [4744,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","1300.0","10.1","203.8","0","0.56","0","17.91","2","53.16","53.85","67.36"], [4745,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","1350.0","10.59","211.7","256","0.54","0","32.46","162","50.05","112.5","106.2"], [4746,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","1400.0","10.28","213.4","256","0.54","0","53.3","162","53.69","96.72","201.8"], [4747,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","1450.0","9.88","223.2","288","0.56","0","31.5","2","102.7","89.8","145.3"], [4748,"2026-07-26 20:00:00+00:00","2026-07-26 20:30:00+00:00","25","1500.0","8.58","214.8","256","0.61","0","24.81","162","45.63","93.61","71.91"], [4839,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","150.0","6.76","207.0","0","0.23","66","29.94","0","119.2","36.93","44.2"], [4840,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","200.0","7.46","207.6","0","0.24","0","29.7","0","229.2","19.36","161.4"], [4841,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","250.0","7.85","210.8","0","0.26","66","29.7","0","166.7","49.09","323.1"], [4842,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","300.0","7.89","211.1","0","-0.08","0","29.62","0","80.54","153.1","153.6"], [4843,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","350.0","7.72","212.3","0","-0.03","0","28.96","0","41.32","92.31","94.12"], [4844,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","400.0","7.7","210.6","0","0.0","0","28.76","0","24.28","33.64","63.28"], [4845,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","450.0","7.56","209.8","0","-0.03","0","28.04","0","15.44","23.29","37.15"], [4846,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","500.0","7.76","210.4","0","-0.28","66","29.58","0","15.62","25.93","29.78"], [4847,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","550.0","8.02","208.7","0","-0.23","66","27.1","66","19.09","28.61","24.69"], [4848,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","600.0","7.78","213.3","0","-0.02","0","30.2","0","14.18","25.39","28.94"], [4849,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","650.0","7.9","214.9","0","-0.04","0","24.14","2","13.22","17.31","40.62"], [4850,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","700.0","7.72","221.4","0","-0.08","0","-31.31","130","9.206","14.8","29.24"], [4851,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","750.0","7.48","222.8","0","-0.07","0","14.92","2","15.34","23.03","13.78"], [4852,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","800.0","7.47","222.7","0","-0.14","0","50.4","130","2.463","26.19","7.188"], [4853,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","850.0","7.34","223.8","0","-0.17","0","21.65","130","1.156","18.08","1.983"], [4854,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","900.0","7.03","223.3","0","-0.05","0","33.98","2","1.349","19.27","1.43"], [4855,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","950.0","6.71","216.8","256","-0.13","0","35.0","2","2.84","17.9","5.035"], [4856,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","1000.0","6.51","226.6","0","-0.03","0","31.42","2","3.861","18.8","20.12"], [4857,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","1050.0","6.43","226.9","0","-0.01","0","36.6","2","2.651","16.34","41.68"], [4858,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","1100.0","6.53","227.0","0","-0.05","0","44.31","2","8.09","17.13","39.84"], [4859,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","1150.0","6.53","229.1","0","-0.05","0","22.08","130","13.03","26.02","29.44"], [4860,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","1200.0","6.43","232.1","0","-0.05","0","43.95","130","8.065","38.03","28.52"], [4861,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","1250.0","6.35","232.4","0","-0.03","0","33.13","130","27.11","41.52","70.63"], [4862,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","1300.0","6.42","231.7","0","-0.01","0","22.55","2","12.45","50.77","180.5"], [4863,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","1350.0","6.5","230.2","0","0.08","0","22.7","2","10.74","64.92","165.2"], [4864,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","1400.0","6.47","231.8","0","0.04","0","33.25","130","8.932","42.58","104.0"], [4865,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","1450.0","6.51","224.0","0","0.06","0","47.65","130","1.197","21.52","87.34"], [4866,"2026-07-26 20:30:00+00:00","2026-07-26 21:00:00+00:00","25","1500.0","6.89","222.6","0","0.05","0","27.4","130","1.39","6.761","34.96"], [4957,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","150.0","4.6","203.7","0","0.25","0","29.68","0","12.06","32.7","31.66"], [4958,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","200.0","4.94","211.7","0","0.25","0","29.46","0","50.17","55.92","34.24"], [4959,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","250.0","5.47","211.6","0","0.29","0","29.14","0","132.4","118.0","49.64"], [4960,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","300.0","5.37","217.0","0","0.38","66","28.92","0","129.5","121.9","91.13"], [4961,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","350.0","5.33","214.8","0","0.23","0","28.64","0","125.1","71.72","163.7"], [4962,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","400.0","5.43","212.3","0","0.35","0","28.07","0","25.91","60.29","145.5"], [4963,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","450.0","5.52","211.5","0","0.39","0","28.06","0","9.751","59.36","28.83"], [4964,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","500.0","5.64","207.0","0","0.41","0","26.31","66","9.776","21.19","10.79"], [4965,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","550.0","5.79","206.4","0","0.39","0","23.68","0","6.802","18.71","7.846"], [4966,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","600.0","5.73","207.9","0","0.47","0","23.14","66","20.04","26.0","11.55"], [4967,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","650.0","5.57","211.6","0","0.48","0","26.38","66","7.295","51.6","4.549"], [4968,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","700.0","5.34","213.4","0","0.28","0","27.92","66","2.426","26.83","7.91"], [4969,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","750.0","5.16","237.8","256","0.2","0","-81.33","2","1.282","17.92","8.766"], [4970,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","800.0","4.49","231.1","0","0.17","0","23.29","0","3.844","24.19","5.194"], [4971,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","850.0","4.0","234.5","0","0.17","0","21.51","0","5.205","7.572","5.353"], [4972,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","900.0","2.87","211.8","0","0.18","0","31.89","2","4.203","9.339","4.005"], [4973,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","950.0","3.33","201.5","256","0.13","0","35.89","2","1.452","2.383","2.916"], [4974,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","1000.0","2.64","216.5","0","0.23","0","23.59","2","1.934","1.26","2.429"], [4975,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","1050.0","2.39","204.6","0","0.27","0","26.84","2","1.719","4.312","6.92"], [4976,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","1100.0","2.93","199.5","0","0.3","0","35.68","2","4.075","4.377","7.664"], [4977,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","1150.0","3.08","196.6","0","0.29","0","30.22","2","4.408","6.677","4.524"], [4978,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","1200.0","2.96","191.6","0","0.38","0","20.39","2","5.813","6.15","8.463"], [4979,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","1250.0","3.45","191.5","0","0.35","0","39.03","2","5.872","9.418","17.08"], [4980,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","1300.0","3.55","192.8","0","0.32","0","25.75","2","7.856","56.26","29.8"], [4981,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","1350.0","3.52","196.2","0","0.29","0","19.96","2","8.177","46.11","18.16"], [4982,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","1400.0","3.79","199.3","0","0.42","0","41.27","2","4.991","23.14","58.02"], [4983,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","1450.0","3.87","204.5","0","0.27","0","19.72","2","15.99","9.424","40.1"], [4984,"2026-07-26 21:00:00+00:00","2026-07-26 21:30:00+00:00","25","1500.0","3.83","210.2","0","0.44","0","52.71","2","43.67","1.939","14.35"], [5075,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","150.0","5.53","224.0","256","0.03","2","30.08","0","37.03","32.67","138.8"], [5076,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","200.0","6.63","223.7","256","0.09","2","29.92","0","119.4","114.3","133.5"], [5077,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","250.0","7.33","212.6","32","0.19","0","29.78","0","72.29","103.2","206.5"], [5078,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","300.0","6.93","214.6","256","0.32","32","29.49","0","81.07","117.1","109.8"], [5079,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","350.0","7.6","216.2","256","0.29","32","29.09","0","31.66","35.88","77.55"], [5080,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","400.0","8.01","213.9","34","0.09","0","28.8","0","9.827","18.24","57.28"], [5081,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","450.0","7.95","208.8","32","0.22","98","28.27","32","134.1","21.13","33.53"], [5082,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","500.0","7.98","209.3","32","0.33","0","27.85","0","154.7","26.54","19.71"], [5083,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","550.0","7.87","213.6","32","0.34","0","27.95","98","139.2","22.48","14.84"], [5084,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","600.0","7.66","218.6","34","0.31","0","28.54","98","8.613","53.16","34.37"], [5085,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","650.0","7.56","217.8","34","0.32","0","27.86","0","7.264","51.98","77.78"], [5086,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","700.0","7.68","226.6","32","0.29","0","35.5","34","18.33","21.21","24.57"], [5087,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","750.0","7.24","221.2","256","0.23","0","30.52","98","14.92","13.95","17.12"], [5088,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","800.0","6.94","229.5","0","0.25","32","37.1","34","18.28","13.44","34.26"], [5089,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","850.0","6.52","230.7","0","0.24","0","28.83","34","46.21","26.14","44.08"], [5090,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","900.0","6.14","231.6","0","0.26","32","42.22","34","25.47","24.09","41.84"], [5091,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","950.0","5.79","229.5","0","0.25","32","32.21","34","8.881","13.32","27.05"], [5092,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","1000.0","6.1","231.2","256","0.38","98","30.48","2","10.03","10.96","16.11"], [5093,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","1050.0","5.74","231.2","0","0.29","98","-6.13","34","3.166","8.992","20.76"], [5094,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","1100.0","5.63","231.9","0","0.27","98","29.31","2","2.833","8.635","22.63"], [5095,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","1150.0","5.47","233.3","0","0.26","0","12.6","34","1.671","5.699","17.18"], [5096,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","1200.0","5.47","229.4","0","0.34","98","42.44","162","1.397","5.99","11.71"], [5097,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","1250.0","5.69","243.1","256","0.16","0","25.6","34","0.3108","3.432","7.242"], [5098,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","1300.0","5.72","209.3","256","0.2","0","22.34","34","0.2756","2.338","22.74"], [5099,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","1350.0","4.89","225.8","288","0.21","0","36.68","34","0.2874","3.473","37.66"], [5100,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","1400.0","4.93","231.1","256","0.02","34","16.69","162","5.025","24.59","73.95"], [5101,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","1450.0","5.14","225.4","256","-0.02","98","12.56","34","26.48","30.59","99.62"], [5102,"2026-07-26 21:30:00+00:00","2026-07-26 22:00:00+00:00","25","1500.0","5.46","219.8","288","0.0","0","37.45","34","23.25","87.42","38.27"], [5195,"2026-07-26 22:00:00+00:00","2026-07-26 22:30:00+00:00","25","250.0","0.62","216.6","0","0.18","98","29.76","0","86370.0","4039.0","83940.0"], [5196,"2026-07-26 22:00:00+00:00","2026-07-26 22:30:00+00:00","25","300.0","1.03","209.4","0","0.24","98","29.37","0","61860.0","2715.0","57410.0"], [5197,"2026-07-26 22:00:00+00:00","2026-07-26 22:30:00+00:00","25","350.0","1.92","223.6","0","0.21","98","28.82","0","42090.0","1827.0","44060.0"], [5198,"2026-07-26 22:00:00+00:00","2026-07-26 22:30:00+00:00","25","400.0","2.75","27.2","512","0.24","98","28.51","0","30830.0","1355.0","29900.0"], [5210,"2026-07-26 22:00:00+00:00","2026-07-26 22:30:00+00:00","25","1000.0","5.83","252.5","256","-0.38","98","29.91","34","2503.0","95.45","732.1"], [5211,"2026-07-26 22:00:00+00:00","2026-07-26 22:30:00+00:00","25","1050.0","5.53","255.3","256","-0.05","98","-83.77","162","2588.0","197.5","535.1"], [5212,"2026-07-26 22:00:00+00:00","2026-07-26 22:30:00+00:00","25","1100.0","5.51","256.0","256","-0.55","98","28.57","34","2436.0","330.7","438.1"], [5213,"2026-07-26 22:00:00+00:00","2026-07-26 22:30:00+00:00","25","1150.0","4.62","263.9","0","-0.69","98","25.55","34","2210.0","236.6","361.0"], [5214,"2026-07-26 22:00:00+00:00","2026-07-26 22:30:00+00:00","25","1200.0","5.17","266.6","0","-0.86","98","37.14","34","1984.0","222.4","320.6"], [5215,"2026-07-26 22:00:00+00:00","2026-07-26 22:30:00+00:00","25","1250.0","6.82","252.7","0","-0.15","98","18.63","34","1748.0","124.3","146.0"], [5216,"2026-07-26 22:00:00+00:00","2026-07-26 22:30:00+00:00","25","1300.0","7.02","250.8","0","-0.21","98","14.04","162","1583.0","52.46","160.8"], [5217,"2026-07-26 22:00:00+00:00","2026-07-26 22:30:00+00:00","25","1350.0","7.65","247.4","0","-1.03","98","30.62","34","1454.0","33.76","138.1"], [5218,"2026-07-26 22:00:00+00:00","2026-07-26 22:30:00+00:00","25","1400.0","8.23","254.0","0","-1.03","98","-21.91","162","1335.0","27.18","253.5"], [5219,"2026-07-26 22:00:00+00:00","2026-07-26 22:30:00+00:00","25","1450.0","8.39","254.3","0","-1.04","98","20.06","34","1230.0","19.96","202.1"], [5220,"2026-07-26 22:00:00+00:00","2026-07-26 22:30:00+00:00","25","1500.0","9.25","252.5","0","-1.08","98","30.31","34","1093.0","13.35","293.5"], [5312,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","200.0","7.74","225.7","256","0.04","34","29.75","0","856.7","67.16","216.1"], [5313,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","250.0","3.99","221.6","0","0.04","34","29.47","0","246.3","142.4","74.2"], [5314,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","300.0","3.55","257.7","256","0.2","98","29.1","0","421.2","2176.0","199.5"], [5315,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","350.0","4.2","260.7","256","0.23","98","28.69","0","493.3","18.36","343.2"], [5316,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","400.0","5.01","252.4","0","0.26","98","28.43","0","352.1","4.581","263.2"], [5317,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","450.0","4.78","252.0","0","0.21","32","28.29","0","240.9","4.093","118.3"], [5318,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","500.0","4.6","249.0","256","0.46","32","27.94","0","108.0","1821.0","36.62"], [5319,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","550.0","6.3","245.5","256","0.25","0","28.15","0","101.0","1295.0","44.79"], [5320,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","600.0","7.25","244.7","256","0.19","0","27.07","0","154.6","974.0","40.91"], [5321,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","650.0","7.14","247.4","256","0.18","0","28.12","98","97.72","831.7","34.23"], [5322,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","700.0","6.53","233.9","0","0.01","32","26.81","98","61.72","4.302","53.68"], [5323,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","750.0","5.04","237.1","0","0.09","32","21.82","34","132.0","15.85","14.09"], [5324,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","800.0","5.23","238.8","0","0.06","32","33.74","162","65.32","33.36","7.524"], [5325,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","850.0","4.44","244.9","0","0.2","0","29.81","34","14.88","36.29","48.67"], [5326,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","900.0","5.16","268.7","0","0.19","0","18.06","34","8.591","92.08","54.29"], [5327,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","950.0","5.21","256.4","0","0.19","0","-67.42","162","122.0","117.7","55.54"], [5328,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","1000.0","3.6","255.2","256","0.19","0","-72.32","34","266.4","82.53","31.91"], [5329,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","1050.0","2.3","275.8","0","0.21","0","47.74","162","96.47","90.09","27.84"], [5330,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","1100.0","2.96","268.0","0","0.24","0","31.49","162","22.34","90.95","29.9"], [5331,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","1150.0","3.92","256.7","0","0.3","0","29.6","34","25.42","94.12","26.12"], [5332,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","1200.0","4.53","256.2","0","0.29","0","26.48","34","25.24","112.2","13.11"], [5333,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","1250.0","5.29","250.5","0","0.3","0","22.26","34","17.03","111.0","8.535"], [5334,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","1300.0","5.74","250.0","0","0.3","0","32.44","162","7.029","108.4","7.634"], [5335,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","1350.0","6.64","248.3","0","0.27","0","29.42","2","6.949","99.0","3.734"], [5336,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","1400.0","8.09","266.0","0","0.19","0","27.47","162","11.97","79.15","3.624"], [5337,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","1450.0","8.0","263.2","0","0.2","0","19.74","2","14.35","57.15","2.832"], [5338,"2026-07-26 22:30:00+00:00","2026-07-26 23:00:00+00:00","25","1500.0","8.61","264.1","0","0.24","0","24.98","34","15.26","45.88","3.131"], [5429,"2026-07-26 23:00:00+00:00","2026-07-26 23:30:00+00:00","25","150.0","3.27","276.2","512","-0.21","98","29.72","0","145.2","4267.0","269.7"], [5430,"2026-07-26 23:00:00+00:00","2026-07-26 23:30:00+00:00","25","200.0","2.58","220.2","256","-0.17","98","29.51","0","472.2","5945.0","476.0"], [5431,"2026-07-26 23:00:00+00:00","2026-07-26 23:30:00+00:00","25","250.0","3.64","246.2","0","-0.18","98","29.28","0","407.0","2572.0","376.7"], [5432,"2026-07-26 23:00:00+00:00","2026-07-26 23:30:00+00:00","25","300.0","4.97","264.2","0","-0.14","98","28.81","0","218.4","2636.0","199.2"], [5436,"2026-07-26 23:00:00+00:00","2026-07-26 23:30:00+00:00","25","500.0","5.08","206.6","0","-0.23","98","27.48","98","18.35","2805.0","66.81"], [5437,"2026-07-26 23:00:00+00:00","2026-07-26 23:30:00+00:00","25","550.0","4.98","204.1","0","-0.27","98","26.77","98","28.15","2462.0","23.76"], [5438,"2026-07-26 23:00:00+00:00","2026-07-26 23:30:00+00:00","25","600.0","4.83","206.6","0","-0.37","98","26.83","98","11.01","2326.0","19.23"], [5439,"2026-07-26 23:00:00+00:00","2026-07-26 23:30:00+00:00","25","650.0","4.85","201.6","0","-0.43","98","26.42","98","13.1","2131.0","37.21"], [5440,"2026-07-26 23:00:00+00:00","2026-07-26 23:30:00+00:00","25","700.0","4.71","211.4","0","-0.34","32","28.48","98","333.3","1805.0","89.4"], [5441,"2026-07-26 23:00:00+00:00","2026-07-26 23:30:00+00:00","25","750.0","4.93","209.5","0","-0.82","98","-31.94","162","100.5","1534.0","128.3"], [5442,"2026-07-26 23:00:00+00:00","2026-07-26 23:30:00+00:00","25","800.0","5.03","207.3","256","-0.92","98","38.43","34","322.8","1168.0","161.9"], [5451,"2026-07-26 23:00:00+00:00","2026-07-26 23:30:00+00:00","25","1250.0","11.79","251.8","0","0.01","98","27.36","34","312.1","442.8","7.504"], [5452,"2026-07-26 23:00:00+00:00","2026-07-26 23:30:00+00:00","25","1300.0","11.71","249.7","0","0.14","98","12.84","34","356.3","390.3","265.2"], [5453,"2026-07-26 23:00:00+00:00","2026-07-26 23:30:00+00:00","25","1350.0","13.11","247.6","0","0.33","98","30.07","34","375.1","333.1","290.0"], [5454,"2026-07-26 23:00:00+00:00","2026-07-26 23:30:00+00:00","25","1400.0","13.38","248.2","0","0.19","98","26.99","34","372.6","315.2","302.0"], [5455,"2026-07-26 23:00:00+00:00","2026-07-26 23:30:00+00:00","25","1450.0","13.65","241.7","0","0.41","98","29.99","162","375.1","37.7","334.7"], [5547,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","150.0","0.86","56.2","256","0.29","98","29.75","32","21070.0","56.12","67.19"], [5548,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","200.0","5.25","39.0","544","0.39","98","29.74","0","11450.0","19.37","58.15"], [5549,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","250.0","3.78","32.9","32","0.37","98","29.34","0","6121.0","10.24","58.53"], [5550,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","300.0","2.97","18.8","288","0.26","32","28.97","0","3239.0","609.5","30.92"], [5551,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","350.0","2.74","21.1","32","0.18","32","28.81","0","66.79","58.73","9.681"], [5552,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","400.0","2.44","27.0","32","0.16","98","28.56","0","40.23","21.5","4.654"], [5553,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","450.0","2.58","60.0","544","-0.06","32","27.64","32","50.74","14.93","34.52"], [5554,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","500.0","3.25","83.1","544","0.16","98","27.41","0","32.37","85.99","38.44"], [5555,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","550.0","5.64","172.8","256","0.21","98","29.23","0","10.5","76.3","4.726"], [5556,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","600.0","5.52","175.9","256","0.09","32","28.11","0","6.885","27.57","2.296"], [5557,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","650.0","3.43","211.0","256","0.17","32","32.22","32","731.4","41.28","2436.0"], [5558,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","700.0","5.48","179.1","256","0.13","32","40.12","162","9.289","85.75","1.599"], [5559,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","750.0","4.8","194.8","0","-0.59","0","25.6","34","63.46","37.43","4.35"], [5560,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","800.0","4.48","217.0","0","0.18","0","-70.04","162","105.8","74.39","10.7"], [5561,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","850.0","4.84","232.2","256","0.5","32","34.51","34","758.7","127.8","97.26"], [5562,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","900.0","4.83","229.3","0","0.55","32","30.37","2","43.56","120.6","199.5"], [5563,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","950.0","6.09","235.9","256","0.48","32","37.45","34","85.09","107.6","79.85"], [5564,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","1000.0","5.53","235.1","0","0.27","0","31.01","2","129.7","52.48","83.06"], [5565,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","1050.0","5.41","233.2","0","0.0","0","32.3","34","83.13","38.07","859.0"], [5566,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","1100.0","6.29","236.6","0","0.04","0","28.27","162","48.23","42.86","827.0"], [5567,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","1150.0","6.69","240.7","0","0.28","0","21.86","34","22.75","43.74","783.1"], [5568,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","1200.0","7.28","243.4","0","0.22","0","20.16","34","16.32","44.72","839.2"], [5569,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","1250.0","7.51","245.1","0","0.3","0","38.26","34","16.68","49.16","799.0"], [5570,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","1300.0","7.84","244.4","0","0.13","0","25.62","34","16.79","59.09","618.9"], [5571,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","1350.0","9.13","246.6","0","0.25","0","31.03","162","11.78","7.722","489.1"], [5572,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","1400.0","10.71","249.7","288","0.34","0","39.52","162","9.321","8.241","293.2"], [5573,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","1450.0","12.56","248.1","0","0.38","0","5.03","162","7.531","13.94","192.5"], [5574,"2026-07-26 23:30:00+00:00","2026-07-27 00:00:00+00:00","25","1500.0","12.95","243.7","0","0.46","0","14.24","34","8.192","18.64","184.4"] ]}