{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","150.0","1.7","96.6","0","-0.11","2","62.68","2","147.8","25.2","22.54"], [2,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","200.0","1.72","89.4","0","-0.01","2","19.59","2","60.21","33.57","18.03"], [3,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","250.0","2.41","81.1","256","-1.91","66","18.91","2","5.37","4.28","1.588"], [4,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","300.0","8.71","208.5","2","-0.15","0","18.9","2","13.24","2.27","1.487"], [5,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","350.0","1.12","139.9","0","0.53","66","38.79","2","49.82","26.36","12.4"], [6,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","400.0","1.44","165.9","0","0.34","0","18.04","130","6.738","18.85","8.661"], [7,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","450.0","1.59","179.7","0","-0.26","0","19.62","130","8.012","7.182","8.126"], [8,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","500.0","2.96","171.3","0","0.46","0","19.07","2","2.285","3.55","5.268"], [9,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","550.0","14.55","255.6","512","-2.98","0","38.84","130","2.935","4.043","3.525"], [10,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","600.0","9.77","71.1","768","-1.74","0","-43.1","2","2.191","1.661","4.245"], [11,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","650.0","12.86","88.9","512","-2.6","0","-24.59","130","2.7","3.989","2.035"], [12,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","700.0","13.88","81.9","512","-3.44","0","19.12","2","5.033","4.374","2.841"], [13,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","750.0","2.9","167.1","512","-0.9","0","61.23","130","2.187","4.569","4.343"], [14,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","800.0","2.29","262.7","0","-0.35","0","-62.98","130","2.528","5.286","5.229"], [15,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","850.0","4.06","238.6","256","0.06","0","-9.27","130","2.781","3.218","4.495"], [16,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","900.0","3.07","225.2","256","0.39","0","-45.24","130","3.536","2.173","4.933"], [17,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","950.0","6.46","93.3","512","-1.06","0","25.48","130","2.91","2.114","3.02"], [18,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","1000.0","5.17","249.2","768","-0.54","0","-47.01","2","3.469","4.543","3.404"], [19,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","1050.0","4.38","222.3","0","0.21","0","26.63","130","3.907","5.122","5.312"], [20,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","1100.0","4.72","231.4","0","0.29","0","22.58","130","4.81","2.74","0.937"], [21,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","1150.0","4.17","239.7","0","-0.71","0","-50.82","130","6.481","1.366","2.49"], [22,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","1200.0","3.02","285.3","0","0.05","0","-13.77","130","4.988","1.457","2.578"], [23,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","1250.0","1.64","330.8","0","-0.13","0","-51.99","2","6.894","2.481","2.303"], [24,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","1300.0","1.81","52.5","768","-0.11","0","-71.34","130","7.674","7.051","1.904"], [25,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","1350.0","3.06","296.5","514","-0.23","0","-30.42","130","3.729","4.122","2.894"], [26,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","1400.0","5.26","159.8","512","-0.75","0","50.95","130","6.978","2.917","2.981"], [27,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","1450.0","3.62","215.0","0","-0.5","0","-64.62","2","3.165","2.735","0.8769"], [28,"2025-11-02 00:00:00+00:00","2025-11-02 00:30:00+00:00","25","1500.0","3.09","247.0","0","0.03","0","-50.83","130","2.684","1.909","1.247"], [119,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","150.0","1.75","98.9","0","0.07","2","62.06","2","12.0","9.797","4.941"], [120,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","200.0","2.43","68.0","256","0.93","2","19.12","2","28.36","7.962","9.373"], [121,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","250.0","7.6","210.2","256","2.88","2","-70.25","130","8.397","3.867","0.3008"], [122,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","300.0","5.88","50.1","256","-0.09","2","-58.08","130","5.34","7.116","0.3477"], [123,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","350.0","2.27","208.0","0","0.16","2","66.73","130","7.827","37.79","1.422"], [124,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","400.0","1.02","127.7","0","0.14","2","6.32","130","18.95","42.46","5.605"], [125,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","450.0","1.24","190.3","0","0.37","2","40.05","130","6.664","10.73","7.175"], [126,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","500.0","1.81","139.2","0","-0.76","2","62.25","130","4.966","3.514","4.055"], [127,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","550.0","3.05","210.7","0","-6.78","2","52.31","2","3.658","3.008","3.761"], [128,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","600.0","3.12","252.8","0","-4.91","2","-23.26","130","0.3758","1.27","1.891"], [129,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","650.0","5.01","263.4","256","-5.84","130","-51.49","130","0.5743","3.361","1.556"], [130,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","700.0","5.21","328.0","0","4.49","2","-42.25","2","2.8","3.593","2.559"], [131,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","750.0","4.65","300.5","0","0.31","0","30.17","130","2.178","2.827","4.669"], [132,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","800.0","4.18","298.3","0","0.28","0","35.32","130","2.707","1.13","2.12"], [133,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","850.0","3.56","281.2","0","-0.1","0","-6.43","130","4.026","0.5558","3.92"], [134,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","900.0","5.33","270.7","0","0.38","0","-69.78","130","1.384","1.619","6.097"], [135,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","950.0","4.03","249.8","0","0.3","0","-57.75","130","3.75","5.803","8.606"], [136,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","1000.0","4.08","240.1","0","-0.12","0","-41.04","2","4.839","4.021","6.799"], [137,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","1050.0","5.0","253.0","0","-0.11","0","-10.53","130","4.829","2.517","3.461"], [138,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","1100.0","4.02","240.7","0","0.54","0","-80.01","130","2.327","2.727","3.585"], [139,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","1150.0","4.39","272.0","0","0.11","0","-27.67","130","3.123","1.191","1.588"], [140,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","1200.0","3.26","191.2","512","0.5","0","-24.32","2","2.573","1.927","1.369"], [141,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","1250.0","8.91","277.8","0","-0.06","0","11.75","2","8.139","2.131","2.445"], [142,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","1300.0","2.52","239.2","512","0.33","0","-1.43","2","6.746","2.104","2.179"], [143,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","1350.0","4.38","266.2","0","0.14","0","-7.24","2","4.371","3.223","1.633"], [144,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","1400.0","4.33","263.7","0","-0.38","0","-82.12","130","2.505","3.494","2.576"], [145,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","1450.0","3.25","350.7","768","-0.86","0","6.98","2","2.773","0.4302","3.502"], [146,"2025-11-02 00:30:00+00:00","2025-11-02 01:00:00+00:00","25","1500.0","3.39","3.5","768","-0.93","0","-81.32","130","2.139","2.15","1.967"], [237,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","150.0","2.57","62.2","256","0.03","2","61.81","2","15.69","24.58","25.44"], [238,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","200.0","3.5","86.5","256","0.58","2","18.54","2","22.62","4.273","9.233"], [239,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","250.0","8.54","43.1","2","0.43","0","19.2","2","1.869","0.7036","1.164"], [240,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","300.0","0.94","110.9","256","-0.1","66","18.75","2","39.94","5.145","4.25"], [241,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","350.0","1.15","160.9","0","-0.48","66","-11.77","130","55.92","6.063","14.1"], [242,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","400.0","1.47","159.7","0","-0.16","0","57.68","2","9.78","14.23","6.547"], [243,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","450.0","1.35","178.5","0","-0.1","0","-1.84","130","35.97","11.99","23.0"], [244,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","500.0","1.52","250.0","0","0.14","0","55.93","2","1.688","1.978","4.868"], [245,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","550.0","4.35","282.4","0","1.42","2","-22.96","2","1.164","3.029","4.31"], [246,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","600.0","3.09","265.4","0","-0.74","0","-31.3","2","1.829","6.488","5.284"], [247,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","650.0","9.5","289.7","512","-0.5","128","16.72","130","1.523","4.693","2.113"], [248,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","700.0","10.16","133.0","512","-1.95","0","37.79","130","2.306","1.478","2.926"], [249,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","750.0","0.36","141.2","0","-0.65","0","-0.99","2","0.8816","1.213","2.68"], [250,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","800.0","1.35","215.3","0","0.2","0","-74.09","130","3.547","2.599","2.453"], [251,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","850.0","2.48","251.2","0","0.61","0","34.52","130","3.456","0.6019","1.738"], [252,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","900.0","4.07","263.0","0","0.3","0","-59.65","2","3.711","4.469","2.116"], [253,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","950.0","3.41","58.8","512","2.27","0","11.46","2","9.134","2.956","3.0"], [254,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","1000.0","4.72","240.6","512","-0.76","0","16.61","2","5.636","1.526","4.27"], [255,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","1050.0","3.82","231.7","0","-0.45","0","15.9","2","4.946","1.227","1.56"], [256,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","1100.0","3.56","180.5","512","-0.94","0","16.27","2","1.334","0.5752","1.583"], [257,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","1150.0","2.86","264.8","0","-0.56","0","15.5","2","1.646","0.5173","1.504"], [258,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","1200.0","2.71","220.2","0","-0.38","0","-53.65","130","3.335","0.855","1.56"], [259,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","1250.0","3.56","320.7","768","-0.87","0","9.26","2","2.917","1.495","3.109"], [260,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","1300.0","3.44","42.0","768","-2.19","0","26.35","130","1.427","3.164","2.295"], [261,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","1350.0","5.37","3.1","768","-2.11","0","43.17","130","3.971","0.6377","1.706"], [262,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","1400.0","7.41","64.3","768","-2.65","0","3.42","2","5.995","1.586","3.45"], [263,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","1450.0","8.09","76.4","768","-2.44","0","-71.08","130","2.705","0.6208","5.386"], [264,"2025-11-02 01:00:00+00:00","2025-11-02 01:30:00+00:00","25","1500.0","3.37","261.7","0","-0.33","0","-70.78","2","2.579","0.6664","8.55"], [355,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","150.0","1.8","311.2","258","0.01","2","63.01","2","3.035","4.088","32.16"], [356,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","200.0","3.68","309.1","258","0.06","2","17.37","2","3.925","4.143","19.95"], [357,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","250.0","4.35","28.2","514","-0.19","0","-57.81","2","3.107","3.373","1.449"], [358,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","300.0","9.35","232.5","256","0.08","66","-63.63","2","0.9467","2.525","0.4497"], [359,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","350.0","0.6","286.8","256","-0.52","0","43.04","130","2.058","0.6385","2.35"], [360,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","400.0","1.04","192.0","0","-0.05","0","65.84","2","2.027","1.65","20.2"], [361,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","450.0","3.83","295.6","0","-0.47","0","-39.49","130","2.53","3.019","11.21"], [362,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","500.0","2.15","280.3","512","-0.34","66","12.85","130","2.692","2.035","6.127"], [363,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","550.0","2.51","153.3","512","-0.49","0","-82.66","130","1.795","1.112","3.293"], [364,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","600.0","2.99","68.6","512","-1.33","0","-40.41","130","1.359","1.717","3.293"], [365,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","650.0","3.96","272.6","0","-0.46","0","61.66","130","3.035","2.742","1.507"], [366,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","700.0","0.63","287.9","0","-0.04","0","-42.85","130","3.987","3.279","2.351"], [367,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","750.0","1.65","255.4","0","-0.14","0","-35.21","130","5.396","4.443","1.31"], [368,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","800.0","2.8","266.2","0","0.3","0","-12.48","130","3.337","7.548","2.33"], [369,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","850.0","2.35","247.9","0","-0.68","0","-73.9","2","3.648","5.638","2.932"], [370,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","900.0","3.44","247.9","0","0.7","0","-24.02","130","3.63","3.069","2.058"], [371,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","950.0","5.32","78.9","512","2.01","0","22.66","130","2.372","2.168","1.398"], [372,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","1000.0","4.71","284.9","0","-0.85","0","16.21","2","3.65","0.287","1.071"], [373,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","1050.0","2.95","254.1","0","0.2","0","14.68","2","2.81","2.251","3.345"], [374,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","1100.0","6.12","277.4","0","-0.3","0","15.15","2","5.275","0.5979","0.9766"], [375,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","1150.0","8.76","343.4","768","-1.22","0","74.25","130","0.8906","0.8688","0.6579"], [376,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","1200.0","5.44","13.3","768","-1.92","0","-67.02","2","0.782","2.136","1.099"], [377,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","1250.0","7.23","258.1","512","0.88","0","-85.34","130","1.176","2.555","1.467"], [378,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","1300.0","4.56","288.8","0","-1.21","0","7.79","130","1.32","2.867","0.7652"], [379,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","1350.0","4.76","237.5","0","-0.89","0","23.0","130","1.389","3.078","1.161"], [380,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","1400.0","2.81","240.3","0","-0.67","0","-22.3","2","3.111","2.155","6.03"], [381,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","1450.0","2.2","290.8","512","-1.16","0","-1.27","2","1.873","1.391","3.875"], [382,"2025-11-02 01:30:00+00:00","2025-11-02 02:00:00+00:00","25","1500.0","1.76","293.6","0","-0.27","0","56.09","130","3.815","0.6922","1.575"], [473,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","150.0","1.37","346.6","0","0.23","66","62.77","2","13.77","21.92","11.64"], [474,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","200.0","1.71","340.2","0","-0.07","0","19.34","2","14.51","27.65","8.8"], [475,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","250.0","3.73","339.5","0","-0.29","66","18.15","2","4.051","3.75","21.59"], [476,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","300.0","2.92","341.7","256","-0.24","66","17.73","2","2.378","6.176","10.41"], [477,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","350.0","1.69","296.7","0","0.35","0","17.73","2","3.047","21.45","0.8709"], [478,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","400.0","1.27","173.9","0","0.36","0","17.77","2","6.537","3.41","3.351"], [479,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","450.0","1.88","162.6","0","0.23","0","-11.3","130","4.581","3.771","14.83"], [480,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","500.0","1.61","181.8","0","0.44","66","17.79","2","2.404","2.546","16.58"], [481,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","550.0","1.29","221.1","0","-0.36","66","17.62","2","3.416","9.238","12.06"], [482,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","600.0","3.93","151.4","0","0.07","0","-78.03","130","2.299","0.38","7.888"], [483,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","650.0","2.19","151.8","512","-0.11","0","42.08","130","3.516","2.163","0.8424"], [484,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","700.0","4.74","298.2","0","-0.56","0","-23.78","130","4.238","3.715","4.359"], [485,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","750.0","11.31","75.1","512","-2.97","0","-52.99","130","3.47","3.207","3.388"], [486,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","800.0","0.8","193.4","0","-0.05","0","-7.24","130","1.786","3.564","2.295"], [487,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","850.0","9.59","36.2","512","0.91","0","-70.24","130","3.077","4.85","2.181"], [488,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","900.0","4.39","269.7","0","-0.16","0","-28.52","130","4.229","5.399","1.663"], [489,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","950.0","1.44","27.1","768","-0.64","0","-59.06","130","7.866","2.466","0.5484"], [490,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","1000.0","2.11","20.1","768","-0.93","0","42.33","2","2.7","1.883","1.429"], [491,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","1050.0","5.11","276.4","0","-1.07","0","66.72","130","2.342","1.874","1.164"], [492,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","1100.0","6.25","334.0","0","-0.51","0","-24.59","130","0.5011","4.176","0.6364"], [493,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","1150.0","7.98","351.5","512","-1.03","0","6.08","130","1.326","1.414","1.037"], [494,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","1200.0","3.37","180.5","0","0.05","0","66.76","130","1.816","1.348","0.96"], [495,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","1250.0","2.4","204.7","768","0.53","0","74.47","130","3.306","3.977","1.381"], [496,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","1300.0","2.39","295.6","0","-0.41","0","-29.44","130","3.743","0.9084","3.313"], [497,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","1350.0","3.41","290.4","0","-0.01","0","-24.74","2","2.485","2.157","2.983"], [498,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","1400.0","3.25","281.0","0","0.01","0","-47.03","130","2.842","2.228","2.187"], [499,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","1450.0","2.37","254.7","0","-0.09","0","-77.47","130","2.732","2.049","1.647"], [500,"2025-11-02 02:00:00+00:00","2025-11-02 02:30:00+00:00","25","1500.0","2.52","257.0","0","0.32","0","-33.26","130","1.45","0.9942","1.271"], [591,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","150.0","1.81","334.3","0","0.08","2","63.16","2","176.3","15.22","42.61"], [592,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","200.0","1.71","305.4","256","-0.34","0","18.82","2","114.8","15.42","14.98"], [593,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","250.0","0.75","304.3","256","-0.26","0","18.29","2","27.99","19.5","6.366"], [594,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","300.0","0.65","63.8","0","-0.21","0","18.33","2","19.25","22.49","18.41"], [595,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","350.0","1.02","167.0","256","-0.19","0","18.43","2","7.997","16.1","3.222"], [596,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","400.0","1.18","178.2","0","-0.33","2","18.4","2","17.05","50.15","25.66"], [597,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","450.0","0.88","157.9","0","0.54","66","17.65","2","11.46","20.82","11.56"], [598,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","500.0","1.05","233.1","0","0.11","0","17.25","2","5.264","9.381","6.627"], [599,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","550.0","1.99","265.1","0","0.3","0","-40.4","2","2.463","4.501","9.648"], [600,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","600.0","3.32","284.4","256","0.61","0","16.12","2","1.877","9.808","8.059"], [601,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","650.0","3.35","308.7","0","-0.11","0","69.22","130","5.033","6.557","12.52"], [602,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","700.0","2.41","337.2","0","-0.48","0","18.33","130","2.952","13.16","13.49"], [603,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","750.0","1.5","273.7","0","0.05","0","15.99","2","3.583","9.417","5.703"], [604,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","800.0","1.9","256.6","0","-2.08","66","16.82","2","3.88","3.538","5.604"], [605,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","850.0","3.01","260.4","256","-0.42","0","17.8","2","2.837","2.896","3.221"], [606,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","900.0","8.88","74.1","512","2.26","0","-51.18","130","3.544","2.306","3.338"], [607,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","950.0","7.7","193.0","512","-1.3","0","18.48","2","2.912","1.677","1.581"], [608,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","1000.0","2.27","243.5","0","-0.35","0","-10.02","130","1.765","0.7014","5.083"], [609,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","1050.0","1.19","257.6","0","-0.97","0","-12.52","2","1.896","1.691","4.257"], [610,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","1100.0","2.59","284.5","0","-0.59","0","-78.51","2","3.531","1.727","2.424"], [611,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","1150.0","3.86","328.9","256","-0.58","0","-65.91","130","2.465","2.86","0.7319"], [612,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","1200.0","3.34","252.7","0","-1.04","0","59.19","2","1.577","1.762","0.3676"], [613,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","1250.0","3.95","9.2","768","-1.31","0","32.83","130","0.9311","3.197","1.108"], [614,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","1300.0","3.38","358.1","768","-1.2","0","-22.03","2","1.786","3.226","1.339"], [615,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","1350.0","2.25","258.4","0","-0.6","0","-39.27","130","2.39","4.444","1.032"], [616,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","1400.0","3.56","63.7","768","-1.41","0","77.51","130","2.602","1.539","0.5505"], [617,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","1450.0","2.46","255.2","0","-0.39","0","-31.89","2","3.166","0.7532","1.837"], [618,"2025-11-02 02:30:00+00:00","2025-11-02 03:00:00+00:00","25","1500.0","2.47","259.1","0","-0.36","0","-63.9","130","3.229","1.472","2.142"], [709,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","150.0","1.19","324.7","2","0.08","2","18.32","2","62.46","67.09","5.587"], [710,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","200.0","1.46","272.0","256","0.13","66","17.99","2","17.03","30.72","1.98"], [711,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","250.0","1.22","284.4","0","0.04","0","17.74","2","3.783","9.854","2.899"], [712,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","300.0","0.81","226.1","0","-0.23","66","17.4","2","30.19","4.008","12.69"], [713,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","350.0","1.43","168.6","0","0.05","0","17.72","2","74.21","20.73","35.88"], [714,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","400.0","1.64","172.6","0","0.09","0","18.12","2","78.15","43.3","54.3"], [715,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","450.0","1.87","169.6","0","0.26","0","17.57","2","6.386","7.791","13.3"], [716,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","500.0","1.88","178.9","0","-1.4","66","17.49","2","5.176","2.744","8.197"], [717,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","550.0","2.08","191.1","0","0.0","0","17.47","2","6.387","7.43","11.59"], [718,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","600.0","2.26","214.8","256","0.32","0","16.58","2","3.139","3.024","3.911"], [719,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","650.0","1.92","217.7","0","-0.06","0","16.85","2","3.808","4.231","4.067"], [720,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","700.0","1.31","175.5","0","0.22","0","16.28","2","5.0","3.515","6.298"], [721,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","750.0","5.42","201.7","512","-1.55","0","19.15","2","4.798","4.63","5.745"], [722,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","800.0","2.49","309.7","0","-0.18","0","16.62","2","3.51","7.931","3.457"], [723,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","850.0","3.44","294.7","0","-0.8","0","17.3","2","3.586","2.35","3.145"], [724,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","900.0","0.97","159.1","0","-0.53","0","16.67","2","1.937","4.404","3.141"], [725,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","950.0","1.85","237.7","0","0.15","0","15.14","2","3.016","2.317","1.862"], [726,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","1000.0","2.64","303.8","0","-0.1","0","14.86","2","2.392","2.518","1.482"], [727,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","1050.0","2.27","334.5","0","0.11","0","14.82","2","2.974","5.077","3.048"], [728,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","1100.0","5.06","248.9","512","-1.21","0","16.73","2","1.937","8.401","4.184"], [729,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","1150.0","2.65","331.1","0","-0.5","0","-78.9","130","1.943","10.85","3.292"], [730,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","1200.0","2.82","283.2","0","-0.72","0","-34.89","2","1.413","2.747","0.391"], [731,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","1250.0","2.9","269.8","0","-0.96","0","-32.99","130","1.09","2.127","0.7789"], [732,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","1300.0","2.93","253.4","0","-0.57","0","71.95","2","0.9271","3.081","0.7823"], [733,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","1350.0","2.57","269.4","0","-0.16","0","-6.51","130","1.633","2.649","0.8574"], [734,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","1400.0","2.4","264.1","0","-0.62","0","15.06","130","2.436","1.814","1.369"], [735,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","1450.0","2.97","250.3","0","-0.04","0","-48.77","130","1.282","0.8888","0.8347"], [736,"2025-11-02 03:00:00+00:00","2025-11-02 03:30:00+00:00","25","1500.0","2.67","248.2","0","-0.26","0","71.64","2","1.367","1.976","1.927"], [827,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","150.0","1.36","353.8","258","-0.02","2","18.25","0","132.6","4.988","6.217"], [828,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","200.0","1.62","275.2","256","0.09","2","18.06","0","46.36","14.69","14.4"], [829,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","250.0","1.64","285.0","256","0.21","2","17.84","0","8.21","12.44","8.848"], [830,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","300.0","1.59","286.2","256","0.01","0","17.35","0","7.065","11.08","12.44"], [831,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","350.0","1.82","173.8","0","-0.3","0","17.75","0","393.5","317.3","97.44"], [832,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","400.0","2.01","177.1","0","-0.29","0","18.25","0","269.8","130.8","77.49"], [833,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","450.0","2.22","181.4","0","0.12","0","17.58","0","6.768","6.651","7.082"], [834,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","500.0","1.5","210.7","0","0.25","66","17.57","0","3.929","10.82","7.517"], [835,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","550.0","2.33","199.0","0","-0.17","0","17.63","0","5.048","10.57","11.09"], [836,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","600.0","3.34","290.7","0","-0.42","0","17.62","0","2.074","8.198","8.888"], [837,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","650.0","1.42","132.2","512","0.1","0","16.45","0","2.748","7.283","8.165"], [838,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","700.0","1.27","184.8","512","0.19","0","16.1","0","1.423","0.8096","3.355"], [839,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","750.0","2.25","273.2","0","0.44","0","15.64","0","0.8279","1.779","2.755"], [840,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","800.0","9.86","197.4","512","-2.01","0","19.3","0","1.931","1.286","2.385"], [841,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","850.0","2.25","326.5","256","-0.32","0","16.55","0","4.153","2.105","2.558"], [842,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","900.0","5.13","285.0","512","-0.56","0","16.45","0","0.766","0.5521","3.287"], [843,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","950.0","2.67","163.3","512","1.03","0","13.72","0","0.6493","1.545","1.802"], [844,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","1000.0","1.02","271.3","0","0.03","0","15.06","0","1.569","2.725","1.267"], [845,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","1050.0","2.49","16.7","0","-0.1","0","14.51","0","6.589","2.178","0.6791"], [846,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","1100.0","5.53","28.6","0","-0.09","0","-22.18","2","18.25","9.63","0.7577"], [847,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","1150.0","3.71","19.6","768","-0.3","0","16.29","66","2.865","3.802","1.497"], [848,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","1200.0","1.79","352.1","0","-0.14","0","0.9","130","0.6986","1.527","0.4447"], [849,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","1250.0","3.9","323.7","0","-0.26","0","34.47","130","1.145","1.295","0.4449"], [850,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","1300.0","4.67","302.0","0","-0.61","0","-42.23","130","3.181","0.7387","1.636"], [851,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","1350.0","1.85","278.4","0","0.05","0","-63.02","130","2.527","0.9634","0.6354"], [852,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","1400.0","2.25","245.6","0","-0.02","0","-72.5","130","0.8874","0.3733","2.048"], [853,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","1450.0","2.15","259.4","0","-0.69","0","31.19","130","0.816","2.593","2.411"], [854,"2025-11-02 03:30:00+00:00","2025-11-02 04:00:00+00:00","25","1500.0","3.92","256.6","0","-0.47","0","-43.58","2","2.558","0.8228","2.362"], [945,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","150.0","1.28","355.9","0","-0.11","2","17.66","66","52.02","32.16","20.86"], [946,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","200.0","1.41","271.9","256","-0.04","2","17.67","0","5.52","18.74","6.684"], [947,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","250.0","1.2","280.9","256","0.18","66","17.35","0","12.07","13.92","5.757"], [948,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","300.0","1.35","277.7","0","-0.02","0","17.09","0","7.782","18.85","11.09"], [949,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","350.0","1.56","223.4","0","-0.09","0","17.15","0","84.82","52.95","42.53"], [950,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","400.0","1.65","213.4","0","-0.04","0","17.45","0","186.8","33.02","91.29"], [951,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","450.0","1.97","212.3","0","0.05","0","17.44","0","14.77","119.9","8.535"], [952,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","500.0","4.48","116.0","512","0.79","0","15.98","0","2.452","2.034","4.157"], [953,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","550.0","3.18","169.7","0","0.33","0","16.53","0","6.173","2.469","5.536"], [954,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","600.0","2.1","202.7","0","0.42","0","16.17","0","4.588","5.081","8.349"], [955,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","650.0","2.04","231.3","0","-0.2","0","16.95","0","3.713","3.533","7.148"], [956,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","700.0","9.96","334.5","512","-1.74","0","19.29","0","2.299","0.8288","2.683"], [957,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","750.0","4.63","260.7","512","-1.32","0","18.31","0","2.672","2.703","1.609"], [958,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","800.0","2.71","223.7","512","-0.73","0","16.89","0","1.641","4.765","2.277"], [959,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","850.0","3.87","4.9","512","0.68","0","14.11","0","0.8023","4.201","5.491"], [960,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","900.0","0.88","185.3","0","0.28","0","14.65","0","0.5607","2.28","3.715"], [961,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","950.0","2.21","245.2","0","-0.07","0","14.87","66","0.2492","1.193","2.973"], [962,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","1000.0","2.34","277.5","0","-0.35","0","14.96","0","2.897","2.285","2.212"], [963,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","1050.0","1.25","299.4","0","-0.42","0","15.33","0","3.279","0.4611","1.569"], [964,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","1100.0","1.48","298.3","0","-0.18","0","14.99","0","4.548","5.685","3.696"], [965,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","1150.0","1.97","301.0","0","-0.3","0","14.81","0","2.171","1.528","0.764"], [966,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","1200.0","2.21","315.5","0","-0.22","0","13.25","66","1.442","2.16","2.253"], [967,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","1250.0","2.85","304.2","768","0.82","0","9.74","2","2.184","3.662","3.595"], [968,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","1300.0","3.56","313.6","0","-0.49","0","19.67","2","1.079","2.147","5.235"], [969,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","1350.0","4.02","332.7","0","-0.52","0","5.06","2","1.374","0.6453","0.2394"], [970,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","1400.0","4.73","299.6","0","-1.04","0","24.9","2","1.147","1.093","2.524"], [971,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","1450.0","5.1","293.5","0","-0.77","0","20.87","2","1.083","0.506","1.139"], [972,"2025-11-02 04:00:00+00:00","2025-11-02 04:30:00+00:00","25","1500.0","6.15","293.7","0","-1.01","0","33.76","130","0.968","0.7873","0.4872"], [1063,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","150.0","1.6","339.4","0","0.06","2","18.64","66","25.75","22.99","6.261"], [1064,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","200.0","1.81","284.0","256","0.11","2","18.02","0","26.57","20.31","18.17"], [1065,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","250.0","2.07","281.0","0","-0.17","0","17.67","0","17.99","11.92","33.53"], [1066,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","300.0","2.18","282.5","0","-0.28","0","17.45","0","6.486","10.15","15.57"], [1067,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","350.0","1.98","275.2","0","-0.13","66","16.96","0","46.74","14.1","45.85"], [1068,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","400.0","1.85","268.6","0","0.07","0","16.63","0","67.74","63.26","244.9"], [1069,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","450.0","1.94","246.6","0","0.06","0","16.8","0","42.87","32.91","123.7"], [1070,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","500.0","1.69","266.3","0","-0.04","0","17.19","0","1.96","2.691","7.737"], [1071,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","550.0","1.54","281.4","256","0.32","0","16.33","0","0.4292","1.05","3.041"], [1072,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","600.0","3.41","176.7","0","0.17","0","16.65","0","3.473","2.575","3.535"], [1073,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","650.0","2.51","178.8","0","-0.76","0","18.17","0","2.733","2.601","5.277"], [1074,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","700.0","3.71","286.9","256","0.53","0","15.55","0","1.626","1.214","2.797"], [1075,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","750.0","7.07","300.0","512","0.04","0","16.1","0","1.227","1.733","1.559"], [1076,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","800.0","2.43","134.2","0","-0.06","0","15.79","0","2.318","0.7291","0.4774"], [1077,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","850.0","3.41","236.9","512","-1.11","0","17.31","0","1.576","1.156","1.421"], [1078,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","900.0","1.19","5.3","0","-0.11","0","15.04","0","2.453","2.573","2.485"], [1079,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","950.0","1.31","268.6","256","-0.02","66","14.98","0","3.092","1.312","1.27"], [1080,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","1000.0","2.18","183.4","0","-0.09","0","14.73","0","0.2722","2.298","2.944"], [1081,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","1050.0","2.41","276.7","0","0.64","0","13.04","0","2.063","3.012","4.751"], [1082,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","1100.0","1.12","231.5","0","0.31","0","13.81","0","2.006","6.15","4.134"], [1083,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","1150.0","6.06","85.9","512","1.5","0","11.55","0","5.304","2.028","2.716"], [1084,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","1200.0","1.61","276.5","0","0.18","0","12.28","66","6.994","2.317","2.498"], [1085,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","1250.0","2.07","273.6","0","-0.2","0","33.3","130","1.338","2.141","2.076"], [1086,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","1300.0","2.9","289.9","0","-0.46","0","5.81","2","0.4824","1.77","0.9612"], [1087,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","1350.0","4.64","303.5","0","-0.68","0","22.99","2","1.143","1.043","0.2987"], [1088,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","1400.0","5.48","259.4","512","-0.81","0","23.24","2","1.466","1.491","0.7945"], [1089,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","1450.0","5.29","243.7","512","-0.85","0","9.73","2","1.762","1.254","0.4777"], [1090,"2025-11-02 04:30:00+00:00","2025-11-02 05:00:00+00:00","25","1500.0","1.83","325.0","768","-0.9","0","18.41","2","1.329","0.2795","1.099"], [1181,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","150.0","1.38","355.0","258","0.12","2","62.72","2","3.865","4.285","6.424"], [1182,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","200.0","1.43","350.0","2","0.11","2","18.05","0","7.404","14.21","2.448"], [1183,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","250.0","1.5","272.9","256","0.09","2","17.74","0","13.72","15.49","9.807"], [1184,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","300.0","1.61","280.7","0","0.0","2","17.48","0","7.803","9.361","9.741"], [1185,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","350.0","1.53","271.9","0","-0.19","66","16.71","0","6.34","7.13","5.262"], [1186,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","400.0","1.83","254.6","0","-0.06","0","16.56","0","7.245","3.915","7.526"], [1187,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","450.0","2.22","230.3","256","0.06","0","16.88","0","3.45","1.731","16.73"], [1188,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","500.0","3.24","245.2","2","0.07","0","16.76","0","0.6854","0.5475","4.894"], [1189,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","550.0","3.92","257.9","0","0.17","0","16.79","0","1.585","0.9084","3.815"], [1190,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","600.0","3.06","219.6","0","0.05","0","16.72","0","1.652","0.9691","13.08"], [1191,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","650.0","2.77","218.4","0","-0.01","0","16.59","0","1.298","0.5561","4.204"], [1192,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","700.0","1.67","187.4","0","-0.7","0","17.66","66","1.742","2.54","9.145"], [1193,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","750.0","1.4","214.6","0","-0.3","0","16.67","0","0.6431","1.228","2.951"], [1194,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","800.0","1.17","213.7","256","0.55","0","14.78","0","0.3594","0.09455","0.2587"], [1195,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","850.0","3.78","151.6","256","-0.31","0","15.82","0","1.524","0.3127","1.587"], [1196,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","900.0","1.78","206.8","256","1.81","2","15.72","0","1.01","0.8722","0.469"], [1197,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","950.0","2.31","160.5","256","0.46","0","14.01","0","1.292","0.3199","0.5316"], [1198,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","1000.0","1.77","265.4","0","0.05","0","14.73","0","1.065","0.271","1.448"], [1199,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","1050.0","1.71","264.6","0","-0.32","0","15.24","0","0.8093","3.41","1.655"], [1200,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","1100.0","1.66","264.2","0","0.02","0","14.35","0","1.294","5.717","2.873"], [1201,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","1150.0","1.6","266.4","0","0.07","0","14.21","0","3.092","2.561","2.163"], [1202,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","1200.0","1.85","265.8","0","0.24","0","12.99","0","2.034","1.501","0.8541"], [1203,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","1250.0","3.12","71.1","768","-1.13","0","-29.69","130","0.2041","0.3417","0.7742"], [1204,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","1300.0","3.22","308.7","768","-0.53","0","-32.99","130","0.2667","0.2209","0.2879"], [1205,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","1350.0","4.59","306.8","0","-0.02","0","-55.02","2","0.1057","0.2821","0.1978"], [1206,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","1400.0","2.84","299.0","0","0.05","0","9.92","2","0.5433","0.4923","0.4051"], [1207,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","1450.0","2.74","277.7","0","-0.41","0","9.71","130","0.923","1.253","0.5045"], [1208,"2025-11-02 05:00:00+00:00","2025-11-02 05:30:00+00:00","25","1500.0","12.85","332.6","514","-1.98","0","-39.79","130","0.7291","0.3735","0.3077"], [1299,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","150.0","3.6","16.6","258","0.05","2","62.09","2","7.989","3.307","8.149"], [1300,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","200.0","2.18","10.1","256","0.03","2","56.16","130","6.228","6.471","12.19"], [1301,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","250.0","1.39","24.8","258","-0.03","2","17.5","2","3.828","1.443","2.4"], [1302,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","300.0","1.23","308.3","256","0.07","2","17.13","2","4.782","4.741","1.785"], [1303,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","350.0","1.59","267.0","0","0.09","2","-34.67","130","6.05","4.893","10.08"], [1304,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","400.0","2.48","253.7","0","-0.73","2","49.08","130","9.284","2.006","23.34"], [1305,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","450.0","2.68","238.5","0","0.22","2","48.86","130","4.081","1.775","11.93"], [1306,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","500.0","2.78","211.5","256","-0.01","2","-47.92","130","3.263","1.114","3.65"], [1307,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","550.0","3.31","223.3","0","-0.15","66","-48.03","130","1.15","1.224","3.841"], [1308,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","600.0","7.67","270.0","256","0.07","66","-83.89","130","0.3164","0.5541","0.2345"], [1309,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","650.0","2.82","180.9","0","0.3","0","49.08","130","0.2944","0.5936","1.239"], [1310,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","700.0","4.2","139.4","256","2.6","2","-46.78","130","0.4017","0.5483","4.505"], [1311,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","750.0","3.11","141.2","256","-0.44","2","-76.03","130","0.1012","2.451","4.419"], [1312,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","800.0","4.79","217.4","512","-1.03","0","-68.47","130","1.607","1.043","2.564"], [1313,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","850.0","1.53","176.7","0","-0.88","0","16.96","2","1.974","0.909","1.227"], [1314,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","900.0","2.32","284.0","512","0.79","0","14.08","2","2.399","0.8079","1.412"], [1315,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","950.0","3.63","286.8","512","0.24","66","14.15","2","1.789","0.4166","0.9776"], [1316,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","1000.0","1.23","196.4","0","0.04","66","14.25","2","1.634","0.4813","1.951"], [1317,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","1050.0","1.78","271.7","0","0.49","66","14.37","2","2.732","0.2641","6.495"], [1318,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","1100.0","1.39","257.1","0","-0.12","0","14.43","2","3.087","1.435","3.908"], [1319,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","1150.0","1.78","268.1","0","0.11","0","13.89","2","1.39","1.984","1.1"], [1320,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","1200.0","1.4","274.6","0","-0.06","0","13.74","2","1.468","2.023","1.558"], [1321,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","1250.0","1.19","266.8","0","0.74","0","12.93","2","1.243","2.001","0.975"], [1322,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","1300.0","0.88","274.9","0","0.09","0","14.51","130","0.166","1.393","0.3082"], [1323,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","1350.0","2.49","99.4","768","-1.04","0","45.76","130","0.2993","1.229","0.3956"], [1324,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","1400.0","5.98","76.0","512","-1.33","0","70.36","2","0.3801","0.5661","0.4476"], [1325,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","1450.0","3.98","290.9","514","-1.94","0","-32.72","130","0.3081","0.3941","0.2642"], [1326,"2025-11-02 05:30:00+00:00","2025-11-02 06:00:00+00:00","25","1500.0","9.63","324.0","770","-2.07","0","74.8","130","0.622","0.22","0.09291"], [1417,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","150.0","2.19","359.7","2","0.02","2","64.5","2","2.687","2.986","3.954"], [1418,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","200.0","1.56","346.1","2","0.0","2","71.25","2","1.53","2.193","2.677"], [1419,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","250.0","1.45","328.2","2","0.01","2","-44.56","130","1.203","0.8175","1.542"], [1420,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","300.0","4.59","331.7","256","-0.73","2","-66.14","130","1.931","0.543","0.5693"], [1421,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","350.0","6.49","256.0","256","-0.09","2","74.29","130","0.9891","0.9683","2.201"], [1422,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","400.0","4.99","286.6","256","-0.32","2","27.63","130","0.9111","1.306","4.222"], [1423,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","450.0","4.57","280.1","256","-0.18","2","-36.86","130","3.776","5.474","13.32"], [1424,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","500.0","2.9","236.1","2","-0.27","2","65.24","130","2.205","2.548","34.44"], [1425,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","550.0","4.14","261.3","256","0.13","2","20.25","130","4.26","4.801","5.785"], [1426,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","600.0","2.7","307.4","768","-0.92","0","46.2","130","1.079","0.73","0.517"], [1427,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","650.0","7.49","112.8","514","-1.08","0","0.52","130","1.327","3.845","0.6898"], [1428,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","700.0","18.49","144.4","770","-0.58","66","18.53","2","0.7899","0.6545","0.4842"], [1429,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","750.0","6.64","320.3","514","-1.28","2","18.35","2","0.7516","0.3573","0.5726"], [1430,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","800.0","16.67","299.3","256","-3.07","2","26.25","130","0.2562","0.3901","1.453"], [1431,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","850.0","4.02","352.2","514","0.68","2","17.18","2","1.866","0.5635","2.775"], [1432,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","900.0","3.06","60.4","514","-0.82","2","17.58","2","1.431","0.6683","2.408"], [1433,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","950.0","2.81","44.0","514","-0.37","2","17.14","2","1.417","0.7373","4.453"], [1434,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","1000.0","4.87","93.4","512","0.08","2","16.92","2","1.275","1.211","7.792"], [1435,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","1050.0","3.06","58.9","514","-0.26","2","16.15","2","0.8876","1.248","2.307"], [1436,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","1100.0","4.19","83.1","514","0.03","2","38.59","130","1.227","0.8169","1.604"], [1437,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","1150.0","4.36","84.5","512","0.08","2","14.13","2","0.6788","0.5157","0.6957"], [1438,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","1200.0","2.11","276.4","0","0.31","2","-3.68","130","0.241","0.2996","0.9019"], [1439,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","1250.0","4.46","146.9","514","1.06","2","54.21","2","0.2947","0.7405","0.326"], [1440,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","1300.0","3.78","144.9","514","0.76","2","52.45","2","0.3699","1.137","1.291"], [1441,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","1350.0","3.21","145.5","514","0.4","2","74.2","130","1.497","0.5279","0.2311"], [1442,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","1400.0","2.33","167.2","770","-1.67","2","72.06","130","0.4729","0.4232","0.4708"], [1443,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","1450.0","3.96","94.4","514","0.4","2","13.57","2","1.449","0.407","0.01002"], [1444,"2025-11-02 06:00:00+00:00","2025-11-02 06:30:00+00:00","25","1500.0","3.79","122.7","768","1.37","2","20.97","130","1.028","0.1782","0.09928"], [1535,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","150.0","2.51","0.1","2","0.06","2","62.59","2","2.983","4.663","4.858"], [1536,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","200.0","1.24","309.3","2","0.02","2","-18.38","2","0.9959","0.911","2.188"], [1537,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","250.0","3.91","328.5","514","0.03","2","-43.91","130","0.723","0.8225","2.439"], [1538,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","300.0","2.05","280.3","770","-0.31","2","-7.92","130","1.272","3.688","2.466"], [1539,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","350.0","2.34","270.4","2","-0.11","66","43.33","2","0.6767","1.539","24.42"], [1540,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","400.0","1.69","232.6","2","-0.07","2","-68.4","130","2.105","2.455","31.93"], [1541,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","450.0","1.97","226.7","2","-0.18","66","-71.72","2","5.086","1.309","19.61"], [1542,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","500.0","2.52","197.8","2","-0.27","66","-49.12","130","2.855","3.17","3.927"], [1543,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","550.0","2.63","207.0","2","-8.42","2","17.81","2","1.51","0.2926","1.751"], [1544,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","600.0","7.42","178.2","2","1.18","2","21.27","130","0.6075","0.7803","1.181"], [1545,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","650.0","3.98","204.7","2","-0.07","0","16.4","2","5.439","3.781","3.291"], [1546,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","700.0","4.67","207.0","2","0.04","0","14.9","2","1.146","2.752","2.599"], [1547,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","750.0","4.62","165.7","2","1.18","66","15.46","2","0.4763","0.3548","0.1994"], [1548,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","800.0","3.01","187.4","514","1.26","66","15.33","2","0.3027","0.3487","0.6618"], [1549,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","850.0","1.79","186.9","770","19.02","2","15.21","2","0.7362","0.4718","0.3263"], [1550,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","900.0","4.75","212.2","770","0.89","130","14.94","2","0.2381","0.4823","0.4011"], [1551,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","950.0","1.58","105.3","770","-0.06","130","63.39","130","0.3533","1.235","0.7622"], [1552,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","1000.0","1.31","199.4","0","0.47","2","-51.22","130","0.8595","0.9009","1.09"], [1553,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","1050.0","1.3","217.7","0","-0.52","2","14.15","130","1.557","0.9213","3.2"], [1554,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","1100.0","1.03","226.2","0","-0.61","2","34.1","2","0.5796","0.6446","5.396"], [1555,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","1150.0","1.16","225.1","0","0.53","2","9.48","2","0.9742","0.4158","2.136"], [1556,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","1200.0","1.37","253.3","256","-0.76","2","-26.62","130","0.3024","0.1552","0.8875"], [1557,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","1250.0","0.92","263.0","0","-4.18","2","-29.16","130","0.276","0.223","0.5224"], [1558,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","1300.0","2.1","267.6","0","3.86","2","28.45","130","0.5951","0.2326","1.359"], [1559,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","1350.0","2.31","283.5","0","0.97","2","0.14","130","0.1925","0.1451","1.417"], [1560,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","1400.0","2.39","271.3","0","15.0","2","-72.5","130","0.8601","1.688","1.729"], [1561,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","1450.0","2.15","249.2","0","0.5","2","47.93","130","0.865","1.244","1.72"], [1562,"2025-11-02 06:30:00+00:00","2025-11-02 07:00:00+00:00","25","1500.0","2.44","244.4","0","0.14","2","-29.53","2","0.3158","0.324","0.6114"], [1653,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","150.0","2.04","351.8","2","-0.02","2","62.63","2","5.252","8.802","17.64"], [1654,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","200.0","2.15","334.8","258","0.04","2","-48.1","2","1.036","2.957","5.797"], [1655,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","250.0","2.34","352.9","2","0.16","2","-51.88","130","1.398","2.423","2.611"], [1656,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","300.0","1.7","280.4","258","8.34","2","-26.72","2","1.198","1.48","1.204"], [1657,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","350.0","2.24","284.4","2","-9.19","2","-55.4","130","5.845","0.7948","4.038"], [1658,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","400.0","1.75","258.9","2","0.3","2","36.36","130","3.377","1.623","6.898"], [1659,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","450.0","2.72","270.5","2","0.1","2","18.6","130","1.307","1.397","4.244"], [1660,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","500.0","1.97","230.6","2","0.2","2","-84.21","130","1.348","1.328","17.4"], [1661,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","550.0","3.32","268.4","2","0.15","2","-48.54","2","0.4997","0.4819","8.003"], [1662,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","600.0","2.95","228.6","514","-0.15","2","-69.08","130","0.346","1.247","3.188"], [1663,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","650.0","3.43","235.0","2","-13.48","2","26.21","130","0.8437","4.182","3.489"], [1664,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","700.0","4.03","212.8","2","0.02","2","15.13","130","0.7915","3.165","1.981"], [1665,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","750.0","4.38","203.0","2","-0.22","2","15.16","2","2.191","0.5176","0.5478"], [1666,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","800.0","2.7","194.6","2","-2.67","2","14.98","2","0.6597","0.9915","1.161"], [1667,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","850.0","2.53","192.6","2","6.91","2","14.94","2","3.351","10.75","1.987"], [1668,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","900.0","2.92","188.4","2","-8.61","130","15.81","2","3.107","8.605","2.755"], [1669,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","950.0","2.89","183.9","2","5.84","2","13.9","2","0.8882","2.327","1.072"], [1670,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","1000.0","2.65","182.9","0","0.68","2","70.56","130","0.2104","1.171","0.7587"], [1671,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","1050.0","1.95","195.7","0","-0.31","2","21.8","130","0.4652","0.556","0.7772"], [1672,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","1100.0","1.52","213.7","0","-0.08","2","67.75","130","0.316","0.4964","0.4871"], [1673,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","1150.0","0.86","203.0","0","0.14","2","55.04","130","0.2415","0.3692","0.7809"], [1674,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","1200.0","1.42","209.0","0","16.23","2","-41.52","2","0.3526","1.069","1.309"], [1675,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","1250.0","1.58","236.4","256","0.12","2","4.76","2","0.3974","0.2601","1.152"], [1676,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","1300.0","3.34","163.9","770","-0.02","2","-42.68","2","0.3159","0.4092","0.6436"], [1677,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","1350.0","7.81","294.9","514","-17.03","2","24.51","130","0.4675","0.2217","1.019"], [1678,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","1400.0","3.25","237.1","0","0.06","2","0.34","2","0.3604","0.4394","0.3878"], [1679,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","1450.0","1.6","226.8","0","10.5","2","41.72","130","0.5959","0.2403","1.126"], [1680,"2025-11-02 07:00:00+00:00","2025-11-02 07:30:00+00:00","25","1500.0","1.85","237.1","0","-0.08","130","-62.59","130","0.446","0.3641","0.446"], [1771,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","150.0","1.57","345.3","2","0.09","2","62.65","2","2.773","8.541","24.01"], [1772,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","200.0","1.49","352.3","256","0.02","2","32.5","2","3.062","16.93","7.71"], [1773,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","250.0","1.81","344.5","0","-0.08","2","-0.38","2","4.303","11.59","7.495"], [1774,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","300.0","2.48","292.9","0","-0.2","2","-78.59","130","0.8844","6.056","2.86"], [1775,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","350.0","1.36","274.6","0","0.17","2","49.25","2","2.7","10.54","2.651"], [1776,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","400.0","1.95","259.9","0","-0.13","2","45.52","2","3.808","6.999","11.21"], [1777,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","450.0","2.23","261.8","0","-0.09","2","-35.74","130","4.942","10.28","5.63"], [1778,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","500.0","2.43","258.4","0","-0.34","2","31.78","130","4.473","11.98","1.961"], [1779,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","550.0","2.7","257.0","0","0.01","2","15.93","2","2.144","5.925","2.38"], [1780,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","600.0","2.8","225.2","0","-0.34","2","15.83","2","8.994","3.274","9.236"], [1781,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","650.0","4.01","215.9","0","0.18","2","14.64","2","8.203","3.866","6.847"], [1782,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","700.0","4.06","233.8","0","0.45","2","14.35","2","3.084","5.483","6.689"], [1783,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","750.0","4.45","231.6","256","-0.05","2","14.51","2","0.5921","6.509","5.418"], [1784,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","800.0","3.88","203.6","0","-0.2","2","-49.22","130","1.838","0.6129","1.389"], [1785,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","850.0","3.55","208.9","0","0.14","2","15.18","2","3.722","2.569","2.423"], [1786,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","900.0","3.41","198.7","0","0.13","2","-79.92","130","1.949","3.884","2.778"], [1787,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","950.0","3.18","194.6","0","6.62","2","-61.0","130","0.4927","1.47","0.6968"], [1788,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","1000.0","3.38","201.8","258","0.44","2","-50.93","130","0.4841","0.8726","0.3347"], [1789,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","1050.0","3.02","184.0","258","0.2","2","34.56","2","0.6065","0.5232","1.122"], [1790,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","1100.0","2.36","183.3","258","-0.12","2","-49.94","130","0.2382","0.2844","0.8665"], [1791,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","1150.0","4.72","161.8","258","-0.19","2","-54.45","2","0.5906","0.3548","0.6912"], [1792,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","1200.0","0.92","192.8","2","-0.35","2","-40.52","2","0.2933","0.2186","0.4748"], [1793,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","1250.0","2.89","196.9","258","-0.08","2","68.55","130","0.3521","0.1392","0.6965"], [1794,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","1300.0","4.3","258.4","2","-5.71","130","-36.4","130","0.1961","0.2269","0.6465"], [1795,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","1350.0","3.62","235.9","258","-1.19","2","-45.03","2","0.2677","0.3162","0.2291"], [1796,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","1400.0","5.48","230.3","258","-0.47","2","11.13","2","0.2483","0.2384","0.1647"], [1797,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","1450.0","3.22","267.9","2","-0.44","2","-25.53","2","0.2855","0.171","0.7935"], [1798,"2025-11-02 07:30:00+00:00","2025-11-02 08:00:00+00:00","25","1500.0","2.27","225.2","2","0.24","2","-60.43","130","0.4215","0.4489","0.6223"], [1889,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","150.0","2.1","101.2","256","0.06","2","62.17","2","33.31","5.892","32.94"], [1890,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","200.0","0.93","30.6","256","0.0","2","18.23","2","6.276","3.679","21.11"], [1891,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","250.0","0.68","328.7","256","0.11","2","17.78","2","11.59","6.083","2.549"], [1892,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","300.0","1.52","253.2","0","0.03","2","18.14","2","6.739","6.071","7.46"], [1893,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","350.0","1.9","249.2","0","0.09","2","17.79","2","6.136","15.74","14.48"], [1894,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","400.0","2.07","253.3","0","-0.16","2","22.25","2","6.02","3.447","17.76"], [1895,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","450.0","2.42","255.2","0","0.22","0","66.34","130","6.49","1.109","10.84"], [1896,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","500.0","2.77","244.0","0","0.33","66","28.38","2","5.658","1.325","7.829"], [1897,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","550.0","3.27","253.3","0","-0.11","0","16.94","2","4.124","3.598","3.936"], [1898,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","600.0","2.92","249.0","0","-0.19","0","16.76","2","3.63","7.095","5.06"], [1899,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","650.0","3.13","245.4","0","-0.27","0","15.68","2","4.534","7.537","4.097"], [1900,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","700.0","2.91","246.4","0","-0.19","66","15.21","2","5.95","7.089","3.228"], [1901,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","750.0","3.16","244.3","0","-0.21","0","15.29","2","16.16","6.865","9.654"], [1902,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","800.0","3.37","239.9","0","-0.27","0","14.22","130","4.949","8.835","21.41"], [1903,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","850.0","3.87","226.5","0","-0.32","66","50.3","130","0.9536","3.964","5.349"], [1904,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","900.0","3.84","199.3","0","-0.07","0","-77.37","130","1.668","3.704","1.446"], [1905,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","950.0","3.85","204.1","0","-0.28","0","-15.54","130","1.256","0.6703","0.4425"], [1906,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","1000.0","6.6","187.6","258","0.46","2","40.86","130","0.492","0.4479","0.1724"], [1907,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","1050.0","2.87","197.4","258","0.2","2","-49.34","130","0.3449","2.194","0.8311"], [1908,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","1100.0","2.38","252.0","0","0.18","2","15.1","130","0.5876","1.051","0.9442"], [1909,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","1150.0","2.45","241.1","0","0.29","2","-78.86","130","0.7735","1.493","0.5031"], [1910,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","1200.0","1.85","208.8","258","0.17","2","-13.25","130","0.239","1.377","0.643"], [1911,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","1250.0","3.48","224.9","0","0.18","2","-6.35","2","0.2938","0.2644","0.2534"], [1912,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","1300.0","1.44","207.9","258","0.07","2","-19.2","130","0.1851","0.2044","0.673"], [1913,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","1350.0","1.93","207.7","258","0.18","2","-32.17","2","0.3194","0.3096","0.3395"], [1914,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","1400.0","2.7","320.7","770","-0.35","2","62.06","130","0.4002","0.1738","0.7154"], [1915,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","1450.0","3.79","212.0","258","-0.26","2","-58.45","130","0.4218","0.3138","0.4039"], [1916,"2025-11-02 08:00:00+00:00","2025-11-02 08:30:00+00:00","25","1500.0","2.36","223.3","258","0.17","2","-58.03","130","0.489","0.3102","1.084"], [2007,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","150.0","1.08","36.5","0","0.21","0","62.22","2","76.3","78.53","29.78"], [2008,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","200.0","1.42","356.3","0","0.2","2","18.15","2","16.64","9.988","17.9"], [2009,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","250.0","1.5","4.9","0","0.23","0","18.09","2","12.19","8.306","6.632"], [2010,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","300.0","1.19","285.9","0","0.15","66","18.59","2","5.034","5.735","5.321"], [2011,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","350.0","2.03","250.0","0","-0.02","0","17.78","2","14.41","10.02","17.15"], [2012,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","400.0","2.6","249.0","0","-0.05","0","17.68","2","6.393","12.65","15.86"], [2013,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","450.0","2.37","252.3","0","0.09","0","17.11","2","5.606","15.06","4.71"], [2014,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","500.0","2.98","263.1","0","0.56","0","-50.17","2","5.375","5.763","1.969"], [2015,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","550.0","3.08","272.2","0","0.17","0","15.87","130","4.754","5.863","2.07"], [2016,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","600.0","3.29","258.8","0","0.13","0","25.49","2","1.323","3.538","4.327"], [2017,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","650.0","3.46","245.1","0","0.04","0","28.87","130","1.427","2.778","2.072"], [2018,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","700.0","3.52","247.5","0","0.1","0","14.61","2","2.029","2.262","1.442"], [2019,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","750.0","3.93","248.2","0","0.04","0","14.41","2","2.006","2.448","2.994"], [2020,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","800.0","4.07","249.6","0","-0.21","66","-84.21","130","5.553","1.746","6.516"], [2021,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","850.0","4.02","239.0","0","-0.33","0","-44.25","130","6.907","2.147","9.969"], [2022,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","900.0","4.28","235.4","0","-0.18","0","50.92","130","1.465","1.332","6.941"], [2023,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","950.0","4.09","225.4","256","-0.02","0","62.79","130","0.1562","4.114","2.92"], [2024,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","1000.0","5.01","197.6","0","-0.23","2","66.7","130","0.271","9.689","1.01"], [2025,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","1050.0","4.19","313.2","768","1.03","0","-68.34","130","0.1414","1.145","0.8859"], [2026,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","1100.0","2.51","227.4","770","0.04","2","8.62","130","8.213","0.1776","0.6766"], [2027,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","1150.0","4.85","268.7","770","-0.84","2","-70.57","130","5.553","0.1587","0.6255"], [2028,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","1200.0","5.86","288.3","256","-1.06","2","27.84","130","0.8991","0.4159","1.415"], [2029,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","1250.0","5.24","286.9","256","-0.72","2","-13.17","130","0.5307","0.5564","0.5117"], [2030,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","1300.0","3.87","262.9","770","-0.55","2","68.08","130","0.4327","1.654","0.7033"], [2031,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","1350.0","5.38","334.2","770","-3.26","2","-22.29","2","0.07232","0.3345","0.2293"], [2032,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","1400.0","5.51","315.6","770","-0.09","2","-21.51","130","0.2675","0.2496","0.4917"], [2033,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","1450.0","5.51","278.9","256","-0.05","2","1.04","130","0.1943","0.557","0.6469"], [2034,"2025-11-02 08:30:00+00:00","2025-11-02 09:00:00+00:00","25","1500.0","3.06","317.0","770","-0.05","2","-35.53","130","0.3913","1.054","1.291"], [2125,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","150.0","1.78","92.7","0","0.07","2","62.81","2","67.91","151.7","79.95"], [2126,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","200.0","1.56","93.4","0","0.04","2","19.05","2","63.05","55.48","95.3"], [2127,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","250.0","1.4","158.9","0","0.01","2","18.4","2","17.13","17.36","9.028"], [2128,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","300.0","1.71","195.5","0","-0.04","0","18.06","2","18.69","7.676","12.37"], [2129,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","350.0","2.63","210.9","0","-0.18","0","18.16","2","8.023","5.1","10.11"], [2130,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","400.0","2.55","228.6","0","-0.12","0","17.56","2","7.168","5.472","63.85"], [2131,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","450.0","2.25","243.9","0","-0.18","0","17.38","2","14.97","28.38","51.53"], [2132,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","500.0","2.11","256.5","0","-0.03","0","16.53","2","20.04","13.73","18.13"], [2133,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","550.0","2.91","271.9","0","-0.19","0","16.24","2","12.13","1.632","4.783"], [2134,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","600.0","4.32","287.5","0","-0.25","2","15.75","2","2.148","1.477","1.935"], [2135,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","650.0","3.53","277.2","0","0.25","0","14.94","2","1.582","1.687","2.622"], [2136,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","700.0","3.13","260.7","0","-0.17","0","15.43","2","3.828","6.564","3.405"], [2137,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","750.0","3.09","253.8","0","-0.22","0","15.21","2","6.854","13.02","6.072"], [2138,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","800.0","3.29","250.3","0","-0.24","0","15.17","2","4.563","5.215","10.65"], [2139,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","850.0","3.85","250.9","0","-0.05","0","14.3","2","1.871","2.428","8.165"], [2140,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","900.0","3.87","255.4","0","0.18","66","13.97","130","2.259","3.007","5.103"], [2141,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","950.0","3.37","243.4","0","-0.14","0","13.85","130","4.651","5.187","10.73"], [2142,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","1000.0","3.81","234.2","0","-0.27","0","0.34","130","9.663","10.35","25.28"], [2143,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","1050.0","4.06","234.0","0","-0.15","0","-15.51","2","7.217","7.42","17.78"], [2144,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","1100.0","4.38","207.7","0","-0.09","0","14.4","130","0.5344","0.4325","2.248"], [2145,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","1150.0","4.17","216.5","0","-0.49","0","12.55","130","0.3005","0.8724","0.4439"], [2146,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","1200.0","3.32","224.2","512","0.13","0","-60.58","130","0.1773","0.2828","0.4539"], [2147,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","1250.0","3.57","188.0","0","0.11","0","68.32","2","0.2818","0.3521","0.4214"], [2148,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","1300.0","3.1","241.1","0","-0.3","0","-46.26","130","0.4635","0.2424","0.4376"], [2149,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","1350.0","3.2","221.1","0","-0.17","0","56.05","130","0.4262","0.4833","0.4815"], [2150,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","1400.0","3.23","234.8","0","0.12","0","26.94","2","0.2962","0.2651","0.6843"], [2151,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","1450.0","3.28","234.2","0","0.35","0","-51.0","130","0.2773","0.1096","0.9674"], [2152,"2025-11-02 09:00:00+00:00","2025-11-02 09:30:00+00:00","25","1500.0","3.39","234.3","0","0.26","0","-70.64","130","0.5663","0.3726","1.114"], [2243,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","150.0","1.63","85.6","0","0.3","66","19.56","0","52.18","66.03","35.84"], [2244,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","200.0","1.37","158.8","0","-0.09","2","18.99","0","56.77","53.85","19.53"], [2245,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","250.0","1.76","168.1","0","-0.06","2","18.65","0","21.35","63.95","42.28"], [2246,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","300.0","1.89","174.6","0","-0.24","66","18.38","0","16.56","28.77","24.38"], [2247,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","350.0","2.14","189.5","0","0.24","66","17.98","0","5.694","45.2","14.24"], [2248,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","400.0","1.59","199.3","0","-0.25","66","17.62","0","2.585","33.12","36.21"], [2249,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","450.0","1.45","242.1","0","0.03","0","17.3","0","6.304","33.86","35.13"], [2250,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","500.0","1.66","258.0","0","-0.18","66","17.18","0","1.725","9.621","5.539"], [2251,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","550.0","2.77","273.3","0","-0.08","2","17.11","0","3.499","4.468","2.57"], [2252,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","600.0","2.76","282.6","0","-0.22","0","16.8","0","4.83","9.262","9.921"], [2253,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","650.0","2.7","268.9","0","-0.28","0","16.46","0","4.149","22.1","10.31"], [2254,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","700.0","2.55","263.2","0","-0.32","0","16.21","0","4.247","18.29","4.226"], [2255,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","750.0","2.56","266.0","0","-0.37","66","15.73","0","4.313","10.95","4.078"], [2256,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","800.0","2.66","260.4","0","-0.27","0","15.33","0","4.203","8.471","5.472"], [2257,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","850.0","2.9","263.3","0","-0.26","0","14.65","0","5.177","7.704","5.27"], [2258,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","900.0","2.99","260.4","0","-0.21","0","14.02","0","6.111","5.672","5.03"], [2259,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","950.0","2.85","259.2","0","-0.31","0","13.88","0","3.969","5.483","2.778"], [2260,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","1000.0","3.29","246.3","0","-0.18","0","14.75","0","2.673","7.018","4.005"], [2261,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","1050.0","3.42","239.8","0","-0.21","0","13.38","66","14.77","11.54","12.53"], [2262,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","1100.0","3.55","235.7","0","-0.06","0","12.89","0","6.907","4.076","10.83"], [2263,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","1150.0","3.51","233.8","0","0.09","0","35.38","2","1.253","2.199","2.088"], [2264,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","1200.0","4.47","261.0","0","0.02","0","16.88","2","0.9348","0.9478","0.9309"], [2265,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","1250.0","4.42","244.8","0","-0.1","0","13.91","130","0.8395","0.4703","0.6027"], [2266,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","1300.0","4.21","253.9","0","-0.38","0","29.28","2","0.1927","1.459","0.676"], [2267,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","1350.0","3.72","234.9","0","-0.08","0","24.82","130","1.373","0.5039","0.6953"], [2268,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","1400.0","4.39","220.6","0","-0.05","0","14.35","130","0.4176","0.2912","0.6251"], [2269,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","1450.0","4.82","259.7","0","0.01","0","14.94","130","0.1713","0.9682","0.3552"], [2270,"2025-11-02 09:30:00+00:00","2025-11-02 10:00:00+00:00","25","1500.0","4.7","253.1","0","0.2","0","27.51","2","0.2693","0.5436","1.079"], [2361,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","150.0","1.94","110.2","0","-0.03","0","20.28","0","343.1","219.7","146.3"], [2362,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","200.0","1.93","118.9","0","0.05","0","19.77","0","215.9","147.5","57.25"], [2363,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","250.0","1.92","134.4","0","0.29","0","18.99","0","179.3","159.8","136.6"], [2364,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","300.0","2.33","156.9","0","0.11","0","18.71","0","139.5","322.2","86.18"], [2365,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","350.0","2.78","163.8","0","-0.07","0","18.61","0","258.0","298.2","121.8"], [2366,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","400.0","1.99","188.7","0","0.07","0","18.18","0","299.0","211.4","185.2"], [2367,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","450.0","2.07","185.5","0","0.06","0","17.97","0","45.62","156.4","104.6"], [2368,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","500.0","0.72","274.8","0","0.1","0","17.55","0","9.82","97.57","56.22"], [2369,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","550.0","1.23","275.3","0","0.19","0","17.06","0","31.01","16.42","28.92"], [2370,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","600.0","2.6","297.6","0","0.1","0","16.77","0","8.874","8.215","13.35"], [2371,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","650.0","1.27","281.1","0","0.21","0","16.06","0","6.903","6.986","6.902"], [2372,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","700.0","1.78","275.3","0","0.42","0","15.31","0","11.46","4.568","6.674"], [2373,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","750.0","2.87","282.4","0","0.01","0","15.63","0","9.113","4.704","4.887"], [2374,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","800.0","3.62","284.6","0","-0.23","0","15.53","0","9.791","6.999","5.028"], [2375,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","850.0","4.11","283.5","0","-0.3","0","15.19","0","4.694","11.48","6.988"], [2376,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","900.0","3.67","278.2","0","-0.16","0","14.5","0","4.214","8.233","7.106"], [2377,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","950.0","3.01","263.8","0","0.15","66","13.82","0","13.11","10.04","11.14"], [2378,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","1000.0","3.22","248.4","0","0.24","0","12.89","0","7.232","11.13","5.615"], [2379,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","1050.0","3.96","239.5","0","0.31","0","12.77","66","6.874","5.541","3.568"], [2380,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","1100.0","4.64","238.8","0","0.33","0","15.28","66","2.584","2.362","1.654"], [2381,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","1150.0","4.83","249.1","0","0.21","0","14.29","0","1.919","0.6539","1.014"], [2382,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","1200.0","4.38","252.6","0","0.12","0","40.53","130","1.271","0.6747","1.004"], [2383,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","1250.0","4.38","251.8","0","0.21","0","24.03","130","1.639","0.6287","1.051"], [2384,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","1300.0","4.38","255.9","0","0.15","0","35.07","130","1.171","0.4878","1.07"], [2385,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","1350.0","4.39","252.7","0","0.46","0","4.12","130","0.7389","0.9594","1.956"], [2386,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","1400.0","4.12","230.9","0","0.15","0","22.59","2","1.984","0.6685","1.803"], [2387,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","1450.0","4.21","231.4","0","0.15","0","27.57","2","1.208","0.941","0.9122"], [2388,"2025-11-02 10:00:00+00:00","2025-11-02 10:30:00+00:00","25","1500.0","4.8","245.6","0","0.3","0","12.7","2","0.8019","0.4452","0.534"], [2479,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","150.0","2.51","102.6","0","-0.18","0","20.75","0","535.5","302.6","532.0"], [2480,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","200.0","2.26","102.2","0","-0.08","0","20.31","0","364.0","123.3","119.9"], [2481,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","250.0","2.56","99.7","0","-0.01","0","19.58","0","150.0","74.74","37.82"], [2482,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","300.0","2.87","99.5","0","-0.12","0","19.16","0","96.58","86.22","47.75"], [2483,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","350.0","2.4","108.7","0","-0.43","0","19.23","0","214.0","33.37","44.02"], [2484,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","400.0","1.26","118.1","0","-0.51","66","18.53","0","399.4","155.6","39.76"], [2485,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","450.0","1.69","173.8","0","0.1","0","17.92","0","374.8","95.95","168.5"], [2486,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","500.0","1.48","146.9","0","0.12","0","17.44","0","239.9","14.43","221.8"], [2487,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","550.0","1.09","168.9","0","-0.02","0","17.13","0","9.554","74.13","76.14"], [2488,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","600.0","1.99","194.2","256","-0.11","0","16.76","0","5.307","67.48","31.58"], [2489,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","650.0","1.73","230.7","0","-0.14","0","16.32","0","8.1","170.1","51.32"], [2490,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","700.0","1.52","241.8","0","-0.39","0","16.43","0","7.94","155.4","48.33"], [2491,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","750.0","2.07","241.1","0","-0.34","0","16.08","0","31.67","42.14","89.94"], [2492,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","800.0","3.11","263.9","0","-0.32","0","15.43","0","69.74","50.28","123.2"], [2493,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","850.0","2.72","256.1","0","-0.3","0","15.5","0","67.51","27.51","18.11"], [2494,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","900.0","3.07","256.5","0","-0.07","0","13.29","66","88.03","18.68","28.34"], [2495,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","950.0","3.2","254.4","0","0.18","0","11.81","0","25.41","17.69","19.87"], [2496,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","1000.0","3.25","235.3","0","0.01","0","13.15","66","19.13","16.89","20.86"], [2497,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","1050.0","3.42","231.0","0","-0.11","0","14.74","66","25.24","18.01","25.05"], [2498,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","1100.0","3.73","226.1","0","-0.14","0","14.25","66","33.28","12.43","39.41"], [2499,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","1150.0","3.79","221.9","0","-0.17","0","20.95","2","29.28","12.18","47.93"], [2500,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","1200.0","3.94","222.9","0","-0.28","0","17.15","66","36.67","16.73","56.24"], [2501,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","1250.0","4.07","227.4","0","-0.24","0","22.77","2","52.07","25.3","69.47"], [2502,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","1300.0","3.93","218.4","0","-0.26","0","8.38","2","44.18","12.64","82.86"], [2503,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","1350.0","4.59","245.3","0","-0.2","0","10.37","130","32.73","0.689","153.4"], [2504,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","1400.0","4.75","255.2","0","-0.33","0","16.31","130","19.31","0.09543","37.09"], [2505,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","1450.0","4.07","239.9","0","-0.43","0","11.68","2","5.785","5.175","6.374"], [2506,"2025-11-02 10:30:00+00:00","2025-11-02 11:00:00+00:00","25","1500.0","3.71","239.4","0","-0.6","0","3.9","2","0.9197","5.13","6.282"], [2597,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","150.0","2.18","138.4","0","0.44","0","21.34","0","228.8","784.9","240.1"], [2598,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","200.0","0.97","178.6","0","0.41","0","20.77","0","130.4","333.6","202.3"], [2599,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","250.0","0.87","239.7","0","0.96","0","19.43","0","90.16","210.7","112.8"], [2600,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","300.0","0.22","260.2","0","0.71","0","19.38","0","76.67","117.9","132.8"], [2601,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","350.0","2.02","309.5","256","0.68","0","18.77","0","77.55","159.6","125.4"], [2602,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","400.0","1.98","307.9","0","0.44","0","18.54","0","91.81","143.5","91.1"], [2603,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","450.0","2.4","284.1","0","0.27","0","18.15","0","41.38","130.2","54.04"], [2604,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","500.0","1.24","278.9","0","0.09","0","17.88","0","25.8","57.79","65.86"], [2605,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","550.0","1.61","261.9","0","0.08","0","17.29","0","32.89","51.79","90.89"], [2606,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","600.0","1.38","251.0","0","0.09","0","16.55","0","77.79","49.26","92.09"], [2607,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","650.0","1.12","227.0","256","0.25","66","16.13","0","169.2","18.8","149.0"], [2608,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","700.0","1.55","251.8","0","0.26","0","16.01","0","132.2","34.52","154.3"], [2609,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","750.0","1.76","243.4","0","0.28","0","15.28","0","24.3","23.26","146.7"], [2610,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","800.0","2.43","257.4","0","0.27","0","15.1","0","55.56","18.0","123.2"], [2611,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","850.0","2.49","257.1","0","0.42","0","14.71","0","17.36","27.84","34.31"], [2612,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","900.0","3.61","261.8","0","0.25","0","14.76","0","5.27","6.673","12.17"], [2613,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","950.0","3.31","254.8","0","0.08","0","13.67","0","3.333","2.441","6.331"], [2614,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","1000.0","3.92","243.6","0","-0.12","0","16.06","0","5.572","4.069","6.735"], [2615,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","1050.0","4.32","232.5","0","-0.14","0","16.51","0","11.26","8.562","19.36"], [2616,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","1100.0","4.95","229.9","0","-0.3","0","15.96","66","14.76","15.6","22.89"], [2617,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","1150.0","5.28","229.9","0","-0.26","0","5.97","2","17.24","15.69","17.95"], [2618,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","1200.0","5.19","230.2","0","-0.36","0","15.61","2","12.34","14.2","12.35"], [2619,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","1250.0","5.03","229.7","0","-0.51","0","7.47","2","11.0","11.34","13.18"], [2620,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","1300.0","5.09","225.8","0","-0.62","0","14.9","130","35.85","15.47","16.15"], [2621,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","1350.0","4.93","223.4","0","-0.73","0","19.72","2","46.34","26.67","15.89"], [2622,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","1400.0","4.72","221.3","0","-0.63","0","28.07","130","39.65","31.8","15.97"], [2623,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","1450.0","4.75","221.0","0","-0.62","0","13.38","2","43.32","27.86","14.96"], [2624,"2025-11-02 11:00:00+00:00","2025-11-02 11:30:00+00:00","25","1500.0","4.67","223.4","0","-0.58","0","5.85","2","45.15","14.34","11.74"], [2715,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","150.0","2.29","270.2","0","-0.19","0","21.2","0","180.0","363.1","226.4"], [2716,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","200.0","1.69","255.4","0","-0.22","0","20.77","0","117.6","934.2","170.4"], [2717,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","250.0","2.89","238.8","256","-0.21","0","20.39","0","49.85","900.6","91.52"], [2718,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","300.0","2.71","220.5","256","-0.15","0","19.79","0","170.3","295.4","80.23"], [2719,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","350.0","1.76","202.3","0","-0.07","0","19.21","0","121.3","410.4","170.8"], [2720,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","400.0","1.86","196.9","0","-0.01","0","18.78","0","94.67","440.2","118.2"], [2721,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","450.0","1.57","233.9","0","0.03","0","18.53","0","87.92","97.63","146.4"], [2722,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","500.0","1.43","250.5","256","0.05","0","18.06","0","86.79","45.81","130.0"], [2723,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","550.0","1.16","223.1","0","0.17","0","17.4","0","69.01","220.9","64.78"], [2724,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","600.0","1.85","229.5","0","0.11","0","17.17","0","53.7","52.21","49.9"], [2725,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","650.0","1.97","256.8","256","0.16","0","16.8","0","24.24","12.21","33.05"], [2726,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","700.0","2.61","275.3","0","0.21","0","15.99","0","13.21","19.27","23.62"], [2727,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","750.0","2.71","284.0","0","0.16","0","15.52","0","10.2","8.946","20.98"], [2728,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","800.0","2.03","270.2","0","0.05","0","15.17","0","9.948","4.386","13.23"], [2729,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","850.0","2.33","255.0","0","0.01","0","15.06","0","6.598","3.467","10.18"], [2730,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","900.0","2.61","251.1","0","-0.08","0","14.26","0","4.18","1.631","12.53"], [2731,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","950.0","3.04","239.5","256","0.0","0","14.3","0","4.3","0.9976","12.38"], [2732,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","1000.0","3.69","235.1","0","-0.14","0","13.05","0","3.118","2.028","9.581"], [2733,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","1050.0","3.96","230.3","0","-0.09","0","13.25","0","6.56","2.462","7.417"], [2734,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","1100.0","4.36","233.0","0","-0.17","0","24.02","130","12.22","2.026","11.48"], [2735,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","1150.0","4.73","239.4","0","-0.19","0","19.35","2","21.11","1.325","8.433"], [2736,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","1200.0","4.74","226.3","0","-0.3","0","27.11","130","4.436","1.977","6.205"], [2737,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","1250.0","5.11","221.6","0","-0.45","0","30.55","130","9.312","2.383","4.207"], [2738,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","1300.0","5.5","224.3","0","-0.35","0","21.46","2","16.32","2.861","4.765"], [2739,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","1350.0","5.93","224.4","0","-0.38","0","33.65","130","15.59","3.429","4.698"], [2740,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","1400.0","6.39","224.8","0","-0.37","0","14.92","130","21.25","2.87","5.501"], [2741,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","1450.0","6.7","225.3","0","-0.31","0","23.43","2","21.15","3.605","7.955"], [2742,"2025-11-02 11:30:00+00:00","2025-11-02 12:00:00+00:00","25","1500.0","6.67","224.4","0","-0.32","0","17.5","2","17.13","6.132","11.1"], [2833,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","150.0","2.07","281.8","0","0.15","0","21.21","0","85.19","292.3","209.2"], [2834,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","200.0","1.5","249.1","0","-0.07","0","21.47","0","60.82","202.0","146.2"], [2835,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","250.0","1.43","233.3","0","-0.07","0","20.92","0","39.68","69.23","170.6"], [2836,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","300.0","0.98","236.2","0","-0.22","0","20.1","0","31.31","49.33","18.89"], [2837,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","350.0","1.69","261.0","0","-0.25","0","19.56","0","195.6","73.1","136.2"], [2838,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","400.0","1.44","239.5","0","-0.3","0","19.22","0","79.56","87.21","254.4"], [2839,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","450.0","1.68","250.5","0","-0.25","0","18.85","0","105.3","68.16","156.7"], [2840,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","500.0","1.92","245.3","0","-0.38","0","18.51","0","63.22","41.76","66.2"], [2841,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","550.0","2.27","252.4","0","-0.46","0","18.05","0","14.28","17.79","38.0"], [2842,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","600.0","2.41","248.0","0","-0.38","0","17.54","0","19.62","34.78","30.43"], [2843,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","650.0","2.52","240.4","0","-0.37","0","17.14","0","12.73","39.33","30.02"], [2844,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","700.0","2.45","252.7","0","-0.2","0","16.41","0","6.631","16.52","23.05"], [2845,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","750.0","2.12","251.3","256","-0.18","0","15.83","0","5.9","6.418","32.45"], [2846,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","800.0","1.9","221.4","0","-0.19","66","15.61","0","3.522","10.96","28.52"], [2847,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","850.0","2.29","245.1","0","0.18","66","15.17","0","10.56","6.125","21.86"], [2848,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","900.0","2.53","217.1","0","0.23","0","14.54","0","2.45","8.394","18.67"], [2849,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","950.0","2.93","207.1","0","0.24","0","15.01","0","3.827","9.707","14.12"], [2850,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","1000.0","2.92","208.4","0","0.32","0","13.87","66","3.185","10.77","7.477"], [2851,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","1050.0","3.23","209.7","0","0.32","0","14.97","0","2.927","9.143","21.65"], [2852,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","1100.0","3.62","212.4","0","0.32","0","13.3","66","5.377","3.841","22.45"], [2853,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","1150.0","3.94","214.4","0","0.31","0","11.2","128","5.555","2.0","9.584"], [2854,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","1200.0","4.38","223.5","0","0.3","0","16.97","66","1.93","2.82","7.619"], [2855,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","1250.0","4.71","228.7","0","0.34","0","10.36","2","4.181","4.122","7.496"], [2856,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","1300.0","4.72","233.7","0","0.24","0","18.48","2","5.031","2.763","7.448"], [2857,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","1350.0","4.7","237.5","0","0.14","0","12.27","130","4.33","1.793","6.555"], [2858,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","1400.0","4.89","238.9","0","0.17","0","15.95","2","2.334","2.373","4.644"], [2859,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","1450.0","4.96","236.7","0","0.16","0","30.23","130","1.88","4.583","3.056"], [2860,"2025-11-02 12:00:00+00:00","2025-11-02 12:30:00+00:00","25","1500.0","5.07","235.5","0","0.15","0","0.86","2","2.439","5.793","2.289"], [2951,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","150.0","2.03","244.7","0","0.05","0","21.81","0","60.79","194.3","140.8"], [2952,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","200.0","2.45","217.9","0","-0.24","0","21.43","0","26.85","73.57","85.41"], [2953,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","250.0","2.57","185.9","0","-0.26","66","20.71","0","37.73","45.9","96.58"], [2954,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","300.0","2.64","194.9","0","-0.18","0","20.04","0","46.62","52.85","91.83"], [2955,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","350.0","2.45","205.8","0","-0.08","0","19.57","0","72.8","43.95","59.11"], [2956,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","400.0","2.34","215.9","0","-0.33","0","19.42","0","34.39","67.04","46.94"], [2957,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","450.0","2.37","220.4","0","-0.25","0","18.8","0","34.33","60.15","33.68"], [2958,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","500.0","1.36","224.5","0","-0.23","0","18.51","0","30.26","56.32","43.79"], [2959,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","550.0","1.97","232.3","0","-0.31","0","17.96","0","24.38","37.27","33.11"], [2960,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","600.0","2.11","234.2","0","-0.1","0","17.13","0","17.06","20.99","26.12"], [2961,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","650.0","2.56","243.4","0","0.27","66","16.59","0","9.923","30.57","21.44"], [2962,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","700.0","3.12","252.6","0","0.25","0","16.18","0","7.937","29.39","15.45"], [2963,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","750.0","2.8","238.9","0","0.1","0","15.75","0","16.5","62.01","12.36"], [2964,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","800.0","2.6","231.0","0","-0.62","0","16.74","0","9.064","15.08","13.58"], [2965,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","850.0","2.74","233.3","0","0.18","0","15.72","0","2.641","6.988","10.54"], [2966,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","900.0","2.91","228.0","0","0.05","0","14.24","66","3.427","4.024","13.91"], [2967,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","950.0","3.05","223.0","0","0.14","0","14.48","66","11.09","9.701","16.2"], [2968,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","1000.0","3.02","222.7","0","-0.01","0","13.73","66","7.747","17.46","20.99"], [2969,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","1050.0","3.16","220.8","0","-0.02","0","11.44","66","1.303","6.938","11.33"], [2970,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","1100.0","3.39","211.7","0","-0.1","0","7.94","2","2.772","4.087","9.062"], [2971,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","1150.0","3.63","211.6","0","0.13","0","7.41","2","3.418","1.194","7.33"], [2972,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","1200.0","3.98","207.3","0","0.12","0","-4.22","130","2.523","0.7965","4.418"], [2973,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","1250.0","4.16","215.4","0","0.06","0","3.7","2","2.062","1.703","4.565"], [2974,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","1300.0","4.45","218.3","256","0.02","0","19.9","2","1.741","0.2712","3.779"], [2975,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","1350.0","4.71","215.8","0","0.37","0","1.83","130","1.54","0.3643","2.761"], [2976,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","1400.0","4.85","216.5","0","-0.07","0","23.45","2","1.788","1.317","2.516"], [2977,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","1450.0","4.95","217.7","0","-0.15","0","30.57","2","3.642","3.049","1.529"], [2978,"2025-11-02 12:30:00+00:00","2025-11-02 13:00:00+00:00","25","1500.0","4.95","219.5","0","-0.11","0","3.34","2","4.101","15.01","3.122"], [3069,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","150.0","4.58","279.7","256","0.56","0","21.94","0","20.37","920.5","234.9"], [3070,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","200.0","2.1","240.8","0","0.57","0","21.88","0","23.05","409.6","58.85"], [3071,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","250.0","5.29","289.4","256","0.61","0","21.33","0","22.69","222.8","78.51"], [3072,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","300.0","5.98","292.9","256","0.91","0","20.08","0","16.64","206.2","31.78"], [3073,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","350.0","2.29","246.3","0","0.51","0","19.85","0","17.03","178.4","31.96"], [3074,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","400.0","3.43","239.4","256","0.28","0","19.37","0","12.22","191.6","28.5"], [3075,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","450.0","1.87","246.3","0","0.23","0","18.72","0","23.11","154.1","44.44"], [3076,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","500.0","1.44","264.2","0","0.23","0","18.12","0","19.15","194.1","19.48"], [3077,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","550.0","2.0","246.4","0","0.26","0","17.88","0","29.39","144.0","25.28"], [3078,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","600.0","2.1","230.7","0","0.39","0","17.29","0","68.4","84.01","25.29"], [3079,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","650.0","2.21","235.0","0","0.18","0","17.36","0","76.88","53.6","32.91"], [3080,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","700.0","2.28","229.3","0","0.33","0","16.49","0","186.2","84.06","52.04"], [3081,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","750.0","2.47","218.1","0","0.53","0","16.06","0","82.74","34.25","86.77"], [3082,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","800.0","3.14","206.3","0","0.39","0","15.02","0","85.3","5.474","126.4"], [3083,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","850.0","3.21","209.5","0","-0.05","0","16.01","0","52.57","7.947","130.8"], [3084,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","900.0","3.5","214.8","0","-0.01","0","15.05","66","13.73","6.808","45.17"], [3085,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","950.0","3.92","213.0","0","0.0","0","15.87","0","4.016","4.792","8.468"], [3086,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","1000.0","3.57","206.2","0","0.23","0","17.02","66","0.7725","2.349","3.473"], [3087,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","1050.0","3.18","210.3","0","0.19","0","16.64","66","1.574","0.773","3.753"], [3088,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","1100.0","2.89","210.4","0","0.29","0","34.0","130","3.966","0.4282","4.146"], [3089,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","1150.0","2.9","205.9","0","0.0","0","17.66","130","3.57","0.7409","4.704"], [3090,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","1200.0","3.11","209.9","0","-0.11","0","15.1","2","1.398","0.5725","4.49"], [3091,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","1250.0","3.39","219.3","0","-0.06","0","11.92","2","0.4023","0.8173","2.313"], [3092,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","1300.0","3.3","228.9","0","-0.08","0","27.59","2","0.1996","0.8751","2.145"], [3093,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","1350.0","3.53","233.7","0","-0.15","0","16.81","130","1.698","1.365","3.29"], [3094,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","1400.0","3.99","233.0","0","-0.09","0","17.62","2","4.237","1.948","2.998"], [3095,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","1450.0","4.29","233.0","0","-0.13","0","12.44","2","1.215","2.753","1.914"], [3096,"2025-11-02 13:00:00+00:00","2025-11-02 13:30:00+00:00","25","1500.0","4.57","230.1","0","-0.09","0","5.61","2","0.8038","1.891","1.909"], [3187,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","150.0","3.45","260.7","0","-0.28","66","21.92","0","143.1","224.7","197.8"], [3188,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","200.0","4.39","260.6","0","-0.27","0","21.32","0","64.74","78.29","79.73"], [3189,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","250.0","3.78","256.2","0","-0.24","0","20.64","0","52.36","49.61","54.67"], [3190,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","300.0","4.29","239.3","0","-0.11","0","20.29","0","29.71","32.14","34.19"], [3191,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","350.0","4.13","245.5","0","-0.06","0","19.85","0","47.77","21.7","36.91"], [3192,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","400.0","3.53","233.9","0","0.06","0","19.19","0","37.09","19.84","21.52"], [3193,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","450.0","3.81","254.7","0","0.02","0","18.86","0","32.29","16.49","20.65"], [3194,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","500.0","3.16","252.7","256","0.0","0","18.54","0","17.88","11.38","21.22"], [3195,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","550.0","3.31","251.9","256","0.03","0","18.19","0","20.01","18.64","26.58"], [3196,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","600.0","3.63","248.5","256","-0.03","0","17.78","0","15.33","11.6","43.95"], [3197,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","650.0","3.6","230.5","0","-0.26","0","17.39","0","16.48","100.4","112.9"], [3198,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","700.0","3.66","234.3","256","-0.26","0","16.76","0","16.66","146.7","133.3"], [3199,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","750.0","3.41","224.7","0","-0.3","0","16.26","0","25.93","86.83","102.8"], [3200,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","800.0","3.66","235.8","0","-0.37","0","14.3","0","117.8","7.191","255.8"], [3201,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","850.0","3.22","244.2","0","-0.38","0","15.83","0","55.95","4.691","222.3"], [3202,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","900.0","2.62","237.2","0","-0.15","0","15.35","0","18.35","3.511","69.76"], [3203,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","950.0","3.12","235.7","256","0.08","0","14.38","2","2.453","0.6409","13.15"], [3204,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","1000.0","3.03","224.2","0","0.03","0","13.07","0","1.39","0.7677","3.648"], [3205,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","1050.0","3.4","210.5","256","0.04","0","-70.69","130","1.786","0.7214","3.595"], [3206,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","1100.0","2.99","213.7","0","0.02","0","25.4","2","1.608","1.574","1.671"], [3207,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","1150.0","3.14","217.6","0","0.03","0","18.54","130","0.896","2.128","2.149"], [3208,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","1200.0","3.33","208.5","0","0.05","0","11.84","130","0.5277","0.5403","1.536"], [3209,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","1250.0","4.07","216.3","0","0.09","0","10.03","2","0.08286","0.4421","1.094"], [3210,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","1300.0","3.51","213.4","0","-0.05","0","25.05","130","0.5516","0.2793","1.272"], [3211,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","1350.0","3.42","228.1","0","-0.18","0","9.83","2","0.4179","0.3852","1.598"], [3212,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","1400.0","3.62","230.4","0","-0.07","0","9.22","2","0.5948","0.8429","1.955"], [3213,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","1450.0","3.89","241.8","0","-0.1","0","14.99","2","0.6993","0.5155","2.569"], [3214,"2025-11-02 13:30:00+00:00","2025-11-02 14:00:00+00:00","25","1500.0","3.89","234.3","0","-0.08","0","2.4","2","0.5927","0.6722","2.654"], [3305,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","150.0","3.45","236.8","256","-0.27","0","21.37","0","294.6","305.1","301.2"], [3306,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","200.0","3.66","261.2","256","-0.29","0","21.04","0","65.18","330.6","169.3"], [3307,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","250.0","2.88","257.7","0","-0.3","0","20.66","0","61.8","218.5","110.6"], [3308,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","300.0","3.97","244.2","0","-0.37","0","20.42","0","35.78","124.8","43.7"], [3309,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","350.0","4.46","262.3","0","-0.32","0","19.83","0","48.76","69.73","97.03"], [3310,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","400.0","3.99","267.7","0","-0.31","0","19.38","0","28.4","206.1","72.99"], [3311,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","450.0","3.46","266.2","0","-0.29","0","19.06","0","22.52","627.7","85.16"], [3312,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","500.0","3.35","269.1","0","-0.2","66","18.4","0","26.18","409.8","53.45"], [3313,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","550.0","2.85","264.7","0","0.06","2","17.85","0","63.14","131.0","83.86"], [3314,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","600.0","2.44","266.5","256","0.24","0","17.23","0","64.83","9.684","154.3"], [3315,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","650.0","2.17","260.8","0","0.29","0","16.91","0","13.86","4.52","128.9"], [3316,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","700.0","2.9","270.7","0","0.27","0","16.3","0","91.64","3.449","179.5"], [3317,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","750.0","2.7","257.2","0","0.03","0","16.32","0","97.09","3.201","92.75"], [3318,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","800.0","2.53","244.1","0","0.19","66","16.02","0","23.68","1.849","34.29"], [3319,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","850.0","2.9","233.9","0","-0.04","0","14.68","0","9.019","1.092","11.65"], [3320,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","900.0","3.05","216.4","0","0.24","66","15.28","0","3.567","3.294","9.555"], [3321,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","950.0","3.87","183.0","256","0.25","66","16.43","0","0.716","2.394","6.013"], [3322,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","1000.0","3.31","220.9","0","0.01","0","14.34","0","1.6","1.33","3.111"], [3323,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","1050.0","3.52","231.0","0","0.11","0","17.14","66","0.2241","0.9636","2.27"], [3324,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","1100.0","3.39","228.1","256","0.06","0","-69.25","130","0.3346","0.6074","2.248"], [3325,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","1150.0","3.23","215.5","0","-0.06","0","19.55","130","0.2504","1.404","2.354"], [3326,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","1200.0","3.53","211.3","0","-0.17","0","29.21","2","0.3909","1.722","1.811"], [3327,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","1250.0","3.49","212.8","0","-0.09","0","4.43","130","1.294","0.2736","2.923"], [3328,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","1300.0","3.89","221.7","0","-0.03","0","15.67","2","1.798","0.8797","7.236"], [3329,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","1350.0","3.94","227.2","0","-0.01","0","32.36","2","4.201","2.176","7.699"], [3330,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","1400.0","4.13","231.2","0","-0.02","0","29.83","130","1.047","5.245","1.53"], [3331,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","1450.0","4.59","228.3","0","0.02","0","25.07","2","0.4995","2.272","0.9279"], [3332,"2025-11-02 14:00:00+00:00","2025-11-02 14:30:00+00:00","25","1500.0","5.17","231.0","0","-0.06","0","5.82","2","0.7261","0.916","2.239"], [3423,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","150.0","2.3","227.8","256","-0.16","0","21.36","0","85.27","294.7","1617.0"], [3424,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","200.0","2.18","222.6","256","-0.21","0","20.84","0","50.38","221.8","1327.0"], [3425,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","250.0","2.49","218.6","0","-0.25","0","20.54","0","170.2","232.3","462.0"], [3426,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","300.0","3.02","219.4","0","-0.36","66","20.14","0","90.91","184.9","281.2"], [3427,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","350.0","3.07","225.5","256","-0.27","66","19.75","0","13.01","201.1","130.7"], [3428,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","400.0","3.14","224.2","0","-0.29","66","19.34","0","75.58","86.45","177.2"], [3429,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","450.0","3.1","233.5","256","-0.08","0","18.81","0","12.11","52.38","194.8"], [3430,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","500.0","2.72","235.1","0","0.0","0","18.29","0","69.9","70.25","150.0"], [3431,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","550.0","2.3","237.7","0","0.21","66","17.71","0","20.88","136.1","131.2"], [3432,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","600.0","2.02","230.1","0","0.2","0","17.0","0","13.45","75.96","77.37"], [3433,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","650.0","1.81","230.0","0","0.22","0","16.64","0","4.694","9.049","12.23"], [3434,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","700.0","1.92","212.3","0","0.15","0","16.42","0","3.902","2.744","2.741"], [3435,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","750.0","2.57","226.1","0","-0.21","2","15.95","0","2.394","2.928","2.796"], [3436,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","800.0","2.72","229.6","0","0.07","0","15.74","0","3.698","2.624","5.233"], [3437,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","850.0","2.95","244.9","0","0.16","0","15.18","0","2.079","0.9082","4.086"], [3438,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","900.0","3.28","246.4","0","0.02","0","14.94","0","1.919","0.3961","2.438"], [3439,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","950.0","2.72","247.3","0","-0.15","0","16.44","0","1.474","1.12","2.423"], [3440,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","1000.0","2.36","226.8","0","0.0","0","14.71","0","0.5715","1.009","1.671"], [3441,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","1050.0","2.08","223.1","0","0.01","0","20.17","2","0.612","0.5946","1.344"], [3442,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","1100.0","2.71","198.1","0","0.08","66","2.65","2","1.449","0.9101","1.158"], [3443,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","1150.0","2.92","210.6","0","0.56","66","17.23","2","2.057","1.33","3.883"], [3444,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","1200.0","2.85","218.3","0","0.24","0","13.84","2","1.635","0.5333","3.496"], [3445,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","1250.0","2.79","219.8","0","-0.15","0","11.22","2","0.2301","1.697","1.25"], [3446,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","1300.0","3.25","248.1","0","0.08","0","28.28","130","0.5485","0.2809","1.895"], [3447,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","1350.0","3.3","232.7","0","0.21","0","18.61","2","1.314","0.5293","1.779"], [3448,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","1400.0","4.17","228.5","0","0.16","0","28.84","2","1.122","0.2729","1.686"], [3449,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","1450.0","4.49","227.2","0","0.12","0","15.12","130","1.693","0.6088","2.509"], [3450,"2025-11-02 14:30:00+00:00","2025-11-02 15:00:00+00:00","25","1500.0","5.41","232.0","0","-0.06","0","11.56","130","0.6852","0.5845","0.7922"], [3541,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","150.0","3.01","235.4","0","-0.08","2","21.18","0","63.27","61.09","324.7"], [3542,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","200.0","2.95","242.4","0","-0.26","66","20.59","0","36.7","28.17","169.9"], [3543,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","250.0","3.45","236.9","0","-0.28","66","20.3","0","26.33","22.72","203.3"], [3544,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","300.0","3.79","228.5","0","-0.25","66","19.93","0","23.51","29.04","256.0"], [3545,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","350.0","3.44","210.2","256","-0.2","0","19.54","0","8.077","29.52","178.0"], [3546,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","400.0","3.27","232.9","0","0.0","0","18.9","0","9.287","36.27","133.0"], [3547,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","450.0","2.98","228.6","0","0.21","66","18.51","0","11.86","28.51","63.71"], [3548,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","500.0","2.82","232.0","0","0.2","66","17.83","0","45.88","26.75","62.27"], [3549,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","550.0","2.83","228.6","256","0.13","0","17.33","0","48.86","5.506","62.53"], [3550,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","600.0","2.8","226.3","256","0.17","0","17.02","0","44.51","2.847","73.73"], [3551,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","650.0","2.94","233.7","0","0.16","0","16.64","0","37.31","8.621","58.03"], [3552,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","700.0","3.27","253.7","0","0.16","66","16.35","0","22.49","3.217","17.71"], [3553,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","750.0","3.59","263.7","0","-0.27","66","16.67","66","2.885","1.365","4.639"], [3554,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","800.0","3.26","263.1","0","-0.1","0","15.01","66","1.263","0.547","2.202"], [3555,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","850.0","7.42","284.9","512","-0.89","0","29.56","130","1.218","0.7238","2.006"], [3556,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","900.0","6.34","286.4","512","-2.57","66","15.35","2","1.016","0.3993","1.703"], [3557,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","950.0","1.75","226.7","0","-0.84","0","14.58","2","0.8959","0.4652","1.599"], [3558,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","1000.0","2.9","259.3","0","-0.26","66","9.41","2","0.9333","0.1651","0.5189"], [3559,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","1050.0","3.88","240.9","0","-0.25","0","20.5","2","0.6796","0.2766","0.343"], [3560,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","1100.0","3.15","239.6","0","-0.06","0","62.29","130","0.4216","0.311","0.6497"], [3561,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","1150.0","3.25","216.5","0","0.03","0","10.82","2","1.478","0.3813","0.6859"], [3562,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","1200.0","3.13","238.3","0","0.41","0","8.6","2","1.614","1.381","0.9737"], [3563,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","1250.0","3.8","227.7","0","0.09","0","9.79","2","0.9652","0.7898","1.01"], [3564,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","1300.0","3.12","238.8","0","0.05","0","21.31","2","0.4538","1.929","0.7651"], [3565,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","1350.0","3.25","225.9","0","0.3","0","7.88","2","0.7851","1.498","1.949"], [3566,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","1400.0","3.81","223.5","0","0.04","0","15.12","2","2.037","1.248","2.504"], [3567,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","1450.0","4.02","230.2","0","-0.01","0","38.59","2","1.825","0.5092","1.647"], [3568,"2025-11-02 15:00:00+00:00","2025-11-02 15:30:00+00:00","25","1500.0","5.03","228.9","0","-0.7","0","-82.3","130","0.6336","0.4904","0.7083"], [3659,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","150.0","3.8","236.5","0","0.16","66","20.58","0","118.9","118.5","534.0"], [3660,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","200.0","3.58","239.0","0","-0.02","2","20.05","0","322.5","62.36","236.9"], [3661,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","250.0","3.46","237.5","0","-0.09","2","19.69","0","213.6","42.49","240.1"], [3662,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","300.0","3.75","235.7","0","-0.11","2","19.37","0","55.75","152.2","179.6"], [3663,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","350.0","3.92","234.2","0","0.14","66","19.1","0","101.4","141.3","137.3"], [3664,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","400.0","3.96","232.6","0","0.05","0","18.78","0","211.3","51.74","127.4"], [3665,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","450.0","3.99","221.0","0","0.04","0","18.36","0","36.68","6.783","155.5"], [3666,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","500.0","3.92","219.9","0","0.25","0","17.52","0","34.65","13.68","42.94"], [3667,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","550.0","3.39","220.4","0","0.18","0","17.22","0","13.52","3.573","8.819"], [3668,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","600.0","2.67","231.5","0","0.18","0","16.92","0","6.228","1.723","14.82"], [3669,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","650.0","2.7","235.2","0","0.21","0","16.55","0","7.494","2.676","24.29"], [3670,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","700.0","2.93","243.0","0","0.23","66","17.07","0","9.705","14.06","13.14"], [3671,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","750.0","2.8","255.5","0","0.23","66","14.65","66","9.517","2.232","4.506"], [3672,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","800.0","3.11","254.6","0","-0.51","0","16.04","0","1.649","1.371","4.317"], [3673,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","850.0","2.88","234.7","0","-0.04","66","-24.28","130","0.989","0.3322","2.42"], [3674,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","900.0","3.51","264.4","256","-0.31","66","20.0","2","0.5767","0.1685","2.817"], [3675,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","950.0","3.6","267.8","0","-0.34","66","12.31","2","0.7789","0.5355","1.361"], [3676,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","1000.0","2.64","226.4","0","0.04","0","7.4","2","0.5989","0.5875","0.5829"], [3677,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","1050.0","3.32","239.3","0","0.12","0","-76.24","130","0.7846","0.8711","0.4839"], [3678,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","1100.0","5.52","329.0","768","-1.15","0","21.36","2","0.6618","0.4141","0.2638"], [3679,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","1150.0","2.41","249.9","0","-0.52","0","19.94","130","0.8407","0.2632","0.2082"], [3680,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","1200.0","2.92","220.3","0","-0.31","66","-2.48","130","0.4763","0.1633","0.4674"], [3681,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","1250.0","3.71","218.1","0","-0.64","66","-75.53","130","1.041","1.64","0.2996"], [3682,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","1300.0","4.19","222.3","0","0.13","0","25.08","2","2.321","2.169","4.104"], [3683,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","1350.0","4.82","228.9","0","0.17","66","25.37","2","3.868","1.655","4.905"], [3684,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","1400.0","5.25","234.9","0","0.85","0","-21.28","130","2.71","0.6694","4.165"], [3685,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","1450.0","5.08","232.6","0","0.14","0","16.79","2","0.8543","0.5031","2.813"], [3686,"2025-11-02 15:30:00+00:00","2025-11-02 16:00:00+00:00","25","1500.0","5.08","233.0","0","0.06","0","30.74","2","0.7866","0.9643","1.195"], [3777,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","150.0","3.44","241.7","0","0.2","0","20.19","0","129.5","114.8","134.1"], [3778,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","200.0","3.53","240.5","0","0.28","0","19.62","0","70.74","39.78","102.7"], [3779,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","250.0","3.32","238.4","0","0.22","0","19.27","0","58.25","23.25","82.11"], [3780,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","300.0","2.94","238.1","0","0.23","0","18.82","0","116.2","58.67","498.8"], [3781,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","350.0","3.13","219.7","256","0.21","66","18.54","0","211.1","15.44","369.5"], [3782,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","400.0","3.35","220.7","256","0.24","66","18.2","0","21.5","22.16","136.9"], [3783,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","450.0","3.9","207.5","0","0.21","66","17.87","0","82.67","20.24","98.78"], [3784,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","500.0","4.14","205.9","0","0.24","66","17.55","0","25.5","14.1","72.58"], [3785,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","550.0","4.04","206.3","0","0.18","0","17.14","0","10.19","13.56","24.46"], [3786,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","600.0","3.99","206.1","0","0.21","0","16.65","0","45.84","19.32","27.17"], [3787,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","650.0","3.64","209.0","0","0.22","0","15.91","0","1.872","14.77","21.64"], [3788,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","700.0","3.08","220.5","256","0.21","0","16.47","0","0.6521","5.021","17.03"], [3789,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","750.0","3.83","267.7","256","0.16","0","14.7","0","0.1963","2.312","5.27"], [3790,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","800.0","3.8","264.0","0","-0.67","0","17.17","66","0.7198","2.091","0.9716"], [3791,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","850.0","2.13","214.5","0","-0.12","0","14.65","66","0.865","0.599","2.597"], [3792,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","900.0","3.43","304.3","256","1.49","128","8.57","2","0.2241","0.1155","0.9366"], [3793,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","950.0","7.13","275.2","0","-0.32","66","-62.66","130","1.754","0.2404","0.6427"], [3794,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","1000.0","3.24","251.5","0","0.26","0","21.18","2","5.938","0.2971","0.5373"], [3795,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","1050.0","2.55","254.7","0","0.04","0","9.33","2","4.425","0.6164","1.017"], [3796,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","1100.0","2.56","216.6","0","0.22","0","20.92","2","0.1421","0.7136","1.596"], [3797,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","1150.0","3.52","223.4","0","-0.07","0","-64.85","130","2.109","0.1498","4.28"], [3798,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","1200.0","3.84","220.3","0","0.0","0","13.65","2","2.519","1.291","5.753"], [3799,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","1250.0","4.15","232.7","0","0.01","0","-17.91","130","2.293","4.757","4.447"], [3800,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","1300.0","4.41","230.8","0","0.2","0","5.45","130","0.9806","1.324","0.9271"], [3801,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","1350.0","3.97","232.4","0","0.47","0","15.8","2","0.681","0.7113","0.4622"], [3802,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","1400.0","4.56","235.5","0","-0.24","0","15.7","130","0.5351","1.727","0.5997"], [3803,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","1450.0","4.42","233.6","0","0.31","0","18.98","2","0.6174","0.5697","0.3456"], [3804,"2025-11-02 16:00:00+00:00","2025-11-02 16:30:00+00:00","25","1500.0","5.85","231.0","0","0.81","0","9.76","2","0.5359","0.2668","0.3427"], [3895,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","150.0","4.86","239.2","0","0.16","2","19.83","0","187.6","41.26","362.8"], [3896,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","200.0","5.16","241.1","256","0.15","2","19.23","0","52.05","12.32","69.05"], [3897,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","250.0","4.35","234.9","0","0.16","66","18.97","0","15.35","22.91","51.46"], [3898,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","300.0","3.81","232.0","0","0.03","2","18.73","0","43.54","89.36","117.2"], [3899,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","350.0","3.54","218.7","256","0.11","66","18.46","0","82.38","14.3","111.8"], [3900,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","400.0","3.81","200.7","256","0.19","0","18.17","0","27.04","11.84","65.29"], [3901,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","450.0","4.12","197.7","256","0.19","0","17.65","0","20.87","8.915","42.98"], [3902,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","500.0","3.71","206.2","0","0.24","0","16.93","0","37.22","38.99","38.2"], [3903,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","550.0","3.33","205.7","0","0.09","0","16.67","0","29.47","61.91","51.77"], [3904,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","600.0","3.49","204.2","0","0.0","0","16.73","0","56.62","58.99","70.41"], [3905,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","650.0","3.51","203.1","0","-0.37","66","16.43","0","75.98","78.48","59.75"], [3906,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","700.0","3.4","202.6","0","-0.21","0","16.1","0","162.1","88.66","69.63"], [3907,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","750.0","3.45","233.3","0","0.1","0","15.79","0","224.9","32.83","109.1"], [3908,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","800.0","3.48","226.0","0","0.07","0","15.75","0","267.6","5.209","42.53"], [3909,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","850.0","3.28","205.0","0","0.09","0","12.2","66","135.5","5.504","10.52"], [3910,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","900.0","3.86","238.1","0","-0.32","66","14.09","0","71.09","9.581","4.947"], [3911,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","950.0","3.73","188.7","0","0.58","66","12.36","66","26.61","1.58","4.228"], [3912,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","1000.0","3.08","203.0","0","0.96","0","25.79","2","1.588","1.01","5.112"], [3913,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","1050.0","3.25","272.9","0","0.51","0","26.45","130","1.951","6.473","2.017"], [3914,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","1100.0","3.84","275.8","0","0.61","0","8.34","130","0.9931","3.797","0.8831"], [3915,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","1150.0","3.2","266.8","0","0.7","0","14.92","2","1.001","1.444","0.9479"], [3916,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","1200.0","3.52","269.1","0","0.7","0","20.14","130","2.149","0.8245","0.3578"], [3917,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","1250.0","3.52","232.0","768","0.6","0","11.31","2","0.8835","4.326","0.8483"], [3918,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","1300.0","3.52","254.3","0","0.68","0","13.8","130","0.8305","2.824","2.446"], [3919,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","1350.0","4.76","248.2","0","0.61","0","14.84","2","1.826","2.586","8.123"], [3920,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","1400.0","4.72","242.7","0","0.39","0","28.34","2","2.477","3.499","3.141"], [3921,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","1450.0","3.89","246.0","0","0.43","0","11.59","2","2.234","4.044","2.291"], [3922,"2025-11-02 16:30:00+00:00","2025-11-02 17:00:00+00:00","25","1500.0","4.04","240.7","0","0.82","0","17.88","2","0.1305","3.927","3.448"], [4013,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","150.0","4.12","234.2","256","0.05","2","20.04","0","43.87","5.953","29.81"], [4014,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","200.0","4.19","220.9","0","0.18","66","19.48","0","17.12","7.556","130.1"], [4015,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","250.0","4.21","232.9","0","0.23","66","19.23","0","21.41","5.332","150.5"], [4016,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","300.0","3.82","230.1","0","0.02","0","18.94","0","4.477","9.373","79.81"], [4017,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","350.0","3.54","236.0","0","-0.18","0","18.91","0","3.971","10.85","51.14"], [4018,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","400.0","3.23","235.9","0","-0.2","0","18.39","0","9.12","22.96","50.96"], [4019,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","450.0","3.02","233.0","0","-0.39","0","18.13","0","31.2","14.13","36.27"], [4020,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","500.0","3.32","252.3","0","-1.02","0","18.84","0","27.77","15.27","33.92"], [4021,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","550.0","2.99","201.9","0","-0.05","0","17.06","0","98.87","26.31","67.18"], [4022,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","600.0","3.36","210.6","0","-0.09","0","16.76","0","39.23","11.24","46.19"], [4023,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","650.0","4.01","188.5","256","0.45","0","15.15","0","6.946","3.583","35.72"], [4024,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","700.0","4.38","219.6","0","-0.19","0","16.11","0","27.06","12.91","70.46"], [4025,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","750.0","4.01","217.2","0","-0.33","0","15.94","0","4.691","8.08","24.76"], [4026,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","800.0","4.1","207.1","0","-0.25","66","16.02","66","11.19","7.037","26.41"], [4027,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","850.0","4.46","198.2","0","0.08","0","20.85","2","4.71","3.8","12.52"], [4028,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","900.0","4.15","210.6","0","-0.11","0","22.61","130","4.912","1.106","6.561"], [4029,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","950.0","3.23","211.8","0","-0.2","0","25.24","2","3.647","3.735","9.785"], [4030,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","1000.0","3.65","215.1","0","-0.59","0","8.51","2","8.527","2.002","6.669"], [4031,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","1050.0","3.82","268.5","0","-1.18","0","4.01","2","3.321","1.443","2.791"], [4032,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","1100.0","4.91","294.8","0","-1.91","0","17.98","2","4.73","1.812","4.937"], [4033,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","1150.0","2.38","351.2","768","-1.8","0","32.82","2","4.838","2.401","1.032"], [4034,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","1200.0","0.62","318.3","768","-1.64","0","12.8","2","2.25","2.44","0.5435"], [4035,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","1250.0","2.88","196.2","0","-1.26","0","22.18","130","3.272","2.036","1.332"], [4036,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","1300.0","4.95","221.9","0","-0.93","0","13.65","2","1.498","2.377","1.616"], [4037,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","1350.0","2.4","281.4","0","-0.71","0","19.33","130","4.936","1.967","0.7061"], [4038,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","1400.0","4.22","293.7","0","-0.76","0","14.24","2","4.095","2.788","1.852"], [4039,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","1450.0","6.79","276.5","0","-0.71","0","18.17","2","1.259","5.884","3.3"], [4040,"2025-11-02 17:00:00+00:00","2025-11-02 17:30:00+00:00","25","1500.0","7.01","282.5","0","-1.87","0","14.81","2","1.339","2.373","4.87"], [4131,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","150.0","5.04","200.0","2","0.11","2","19.94","0","5.973","7.035","23.36"], [4132,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","200.0","4.15","209.1","2","0.03","0","19.59","0","6.515","3.172","47.73"], [4133,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","250.0","3.65","220.0","0","0.22","66","19.39","0","54.81","5.345","68.36"], [4134,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","300.0","3.57","221.0","0","0.29","66","19.16","0","12.42","7.079","18.35"], [4135,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","350.0","3.87","239.6","0","0.11","66","18.9","0","5.066","6.636","9.986"], [4136,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","400.0","4.54","257.8","0","0.3","66","18.59","0","12.67","3.967","15.66"], [4137,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","450.0","3.74","245.6","0","-0.15","0","18.14","0","3.437","1.662","9.135"], [4138,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","500.0","2.82","226.0","0","0.25","0","17.09","0","16.9","2.524","27.76"], [4139,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","550.0","2.9","208.4","0","0.01","0","17.45","0","4.953","7.925","29.3"], [4140,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","600.0","3.33","194.6","0","-0.41","0","17.49","0","7.323","9.307","16.6"], [4141,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","650.0","3.47","201.7","0","-0.18","0","16.36","0","4.307","6.637","12.57"], [4142,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","700.0","3.57","206.1","0","-0.04","0","17.05","0","15.88","13.52","7.383"], [4143,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","750.0","3.39","224.3","0","0.13","0","16.58","66","22.59","10.95","17.83"], [4144,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","800.0","3.03","216.2","0","0.68","0","16.15","66","7.122","4.437","12.64"], [4145,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","850.0","3.62","255.5","0","0.04","0","15.14","66","7.111","6.438","8.048"], [4146,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","900.0","3.37","215.5","0","-0.55","0","-67.13","130","3.739","5.913","4.351"], [4147,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","950.0","4.66","357.3","512","-1.28","0","8.08","2","4.379","5.718","2.122"], [4148,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","1000.0","2.31","10.0","512","-0.83","0","29.73","2","3.536","4.306","2.751"], [4149,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","1050.0","3.85","279.5","0","0.66","0","19.49","130","3.217","2.561","2.03"], [4150,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","1100.0","1.91","190.5","512","0.14","0","25.64","2","4.3","3.748","1.998"], [4151,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","1150.0","5.82","293.3","0","0.56","0","30.02","130","1.872","4.828","1.809"], [4152,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","1200.0","1.46","302.2","0","0.47","0","27.94","2","0.2903","3.339","1.782"], [4153,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","1250.0","3.11","289.3","0","0.77","0","16.16","2","3.232","1.543","1.708"], [4154,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","1300.0","3.97","269.3","0","0.54","0","19.42","130","3.635","0.8096","3.577"], [4155,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","1350.0","6.17","266.7","0","0.24","0","65.52","2","2.109","1.602","106.2"], [4156,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","1400.0","2.74","260.2","0","-0.01","0","14.55","130","1.109","2.09","24.76"], [4157,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","1450.0","2.84","247.9","0","0.23","0","4.49","2","1.712","1.206","2.911"], [4158,"2025-11-02 17:30:00+00:00","2025-11-02 18:00:00+00:00","25","1500.0","2.04","319.1","0","0.4","0","26.81","2","4.465","4.19","23.75"], [4249,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","150.0","4.97","202.8","0","0.2","66","19.69","0","19.86","33.48","18.08"], [4250,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","200.0","4.58","211.7","256","0.21","0","19.52","0","1.837","14.67","11.25"], [4251,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","250.0","4.29","209.1","0","0.2","0","19.19","0","5.468","15.99","12.74"], [4252,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","300.0","4.14","222.9","0","0.08","0","18.98","0","4.515","7.657","8.997"], [4253,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","350.0","4.09","219.3","0","0.33","0","18.11","0","3.508","14.09","4.428"], [4254,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","400.0","3.69","223.3","0","0.07","0","18.1","0","3.779","6.18","7.354"], [4255,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","450.0","3.51","224.4","0","0.05","0","17.61","0","8.73","8.338","20.08"], [4256,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","500.0","3.71","244.0","256","-0.1","0","17.64","0","5.182","2.162","10.82"], [4257,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","550.0","3.23","231.8","0","0.96","0","15.52","0","4.422","29.86","6.219"], [4258,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","600.0","2.45","218.4","0","0.55","0","15.49","0","4.759","5.271","8.702"], [4259,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","650.0","3.04","214.7","0","0.17","0","17.65","0","2.967","3.739","6.367"], [4260,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","700.0","3.68","251.1","256","-0.64","0","18.32","66","3.027","1.153","5.453"], [4261,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","750.0","4.57","254.3","0","-0.51","0","-59.21","2","2.925","2.414","4.254"], [4262,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","800.0","4.42","267.0","0","-0.3","0","19.12","2","3.105","3.225","2.159"], [4263,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","850.0","2.46","218.0","256","-0.28","0","-83.75","2","1.875","2.966","2.096"], [4264,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","900.0","3.73","33.9","512","0.17","0","8.85","2","8.548","1.721","2.129"], [4265,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","950.0","2.76","348.4","0","-0.43","0","20.4","2","4.88","1.398","1.579"], [4266,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","1000.0","1.61","310.0","0","0.05","0","19.83","2","2.892","3.818","1.413"], [4267,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","1050.0","3.23","293.9","0","0.07","0","6.97","2","2.277","3.358","3.072"], [4268,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","1100.0","3.26","262.9","0","-0.13","0","10.96","2","3.107","1.45","2.781"], [4269,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","1150.0","3.43","244.3","0","0.01","0","11.14","2","3.106","3.481","9.079"], [4270,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","1200.0","5.25","251.0","0","0.24","0","16.6","130","6.004","8.203","11.25"], [4271,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","1250.0","6.08","258.8","0","0.07","0","18.61","2","6.576","11.34","13.18"], [4272,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","1300.0","5.19","246.0","0","0.14","0","28.31","2","8.579","29.19","3.995"], [4273,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","1350.0","5.51","249.9","0","0.17","0","13.19","2","5.466","13.53","3.477"], [4274,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","1400.0","5.42","238.7","0","0.28","0","20.98","2","5.594","19.5","2.439"], [4275,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","1450.0","5.13","240.2","0","0.2","0","15.17","2","5.985","5.245","3.024"], [4276,"2025-11-02 18:00:00+00:00","2025-11-02 18:30:00+00:00","25","1500.0","5.56","251.8","0","0.03","0","10.46","2","5.505","3.463","3.719"], [4367,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","150.0","5.09","204.4","0","-0.15","66","19.82","0","39.72","19.48","16.67"], [4368,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","200.0","5.61","208.9","0","0.04","0","19.49","0","6.948","10.06","3.725"], [4369,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","250.0","5.2","203.7","0","0.13","0","19.05","0","2.078","4.701","3.967"], [4370,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","300.0","4.82","210.3","0","0.19","0","18.58","0","1.871","6.771","6.221"], [4371,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","350.0","4.6","217.1","256","0.16","0","18.27","0","1.589","9.353","11.23"], [4372,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","400.0","4.48","211.8","0","0.25","0","17.81","0","4.322","6.301","8.492"], [4373,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","450.0","4.11","215.3","256","0.17","0","17.44","0","1.217","6.56","5.73"], [4374,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","500.0","3.87","214.7","256","0.11","0","18.22","0","0.546","3.917","3.801"], [4375,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","550.0","4.8","168.3","0","-0.05","0","18.65","66","0.7557","1.115","2.036"], [4376,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","600.0","3.99","173.7","0","0.48","0","26.92","2","1.817","1.626","3.43"], [4377,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","650.0","3.49","226.3","0","0.3","0","-51.38","2","1.242","2.037","3.427"], [4378,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","700.0","3.5","220.9","0","0.17","0","21.77","130","1.703","3.847","2.687"], [4379,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","750.0","3.76","217.9","0","0.51","0","6.71","2","1.427","5.96","4.166"], [4380,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","800.0","3.85","214.7","0","0.43","0","27.51","2","1.74","4.574","4.288"], [4381,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","850.0","3.85","220.5","0","-0.64","0","25.62","130","10.35","4.687","4.142"], [4382,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","900.0","1.66","259.7","0","0.89","0","8.77","2","8.292","5.995","2.625"], [4383,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","950.0","1.82","254.4","0","0.53","0","22.77","2","2.734","10.98","1.371"], [4384,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","1000.0","3.83","242.0","0","-0.07","0","9.87","2","3.853","3.575","1.261"], [4385,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","1050.0","4.27","230.8","0","-0.09","0","28.1","2","2.512","3.189","1.852"], [4386,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","1100.0","4.51","245.3","0","-0.09","0","23.28","130","2.296","2.508","2.701"], [4387,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","1150.0","4.33","247.4","0","-0.01","0","15.03","2","3.192","0.8764","3.258"], [4388,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","1200.0","5.01","232.2","0","0.25","0","13.75","2","5.884","1.201","2.173"], [4389,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","1250.0","5.54","243.0","0","0.04","0","1.82","2","2.871","3.54","1.991"], [4390,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","1300.0","5.99","238.0","0","-0.06","0","16.35","2","3.906","2.645","1.568"], [4391,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","1350.0","6.55","237.7","0","0.02","0","5.62","2","3.899","4.666","1.434"], [4392,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","1400.0","7.17","243.5","0","-0.17","0","21.76","130","3.481","10.07","1.211"], [4393,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","1450.0","7.96","243.4","0","-0.08","0","29.66","130","4.616","5.519","0.9526"], [4394,"2025-11-02 18:30:00+00:00","2025-11-02 19:00:00+00:00","25","1500.0","8.35","247.0","0","-0.17","0","10.14","130","5.226","4.417","1.043"], [4485,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","150.0","4.63","193.8","0","-0.07","2","19.61","0","40.58","37.02","42.37"], [4486,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","200.0","5.18","199.3","0","-0.17","66","19.42","0","88.13","47.63","18.71"], [4487,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","250.0","5.02","200.7","0","0.15","2","19.11","0","46.62","28.88","37.95"], [4488,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","300.0","4.74","201.9","0","0.78","2","18.81","0","12.04","49.28","41.09"], [4489,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","350.0","4.59","202.4","0","0.27","66","18.36","0","5.923","25.2","14.07"], [4490,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","400.0","4.4","206.5","0","0.16","0","18.03","0","6.503","8.639","16.26"], [4491,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","450.0","4.57","200.7","0","-0.65","0","18.59","0","7.701","20.5","17.52"], [4492,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","500.0","4.38","205.8","0","0.27","0","18.86","66","5.572","20.68","13.12"], [4493,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","550.0","4.07","203.5","0","0.34","0","17.58","66","5.952","15.63","8.608"], [4494,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","600.0","4.68","207.0","0","0.48","0","14.96","130","4.857","6.439","4.686"], [4495,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","650.0","4.66","200.7","0","0.19","0","14.16","2","3.403","2.566","3.082"], [4496,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","700.0","4.13","203.4","0","0.25","0","19.95","2","3.598","2.301","7.509"], [4497,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","750.0","3.65","198.3","0","0.05","0","27.08","2","2.857","3.141","6.94"], [4498,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","800.0","2.74","209.2","0","-0.74","0","18.08","130","4.089","2.468","4.928"], [4499,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","850.0","3.03","196.2","0","-0.28","0","14.58","2","2.455","2.658","7.204"], [4500,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","900.0","4.25","207.9","0","0.04","0","19.48","2","2.34","4.633","10.01"], [4501,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","950.0","3.51","188.8","0","0.15","0","27.19","2","6.05","4.695","3.168"], [4502,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","1000.0","3.79","197.0","0","0.24","0","16.84","2","1.832","11.19","4.23"], [4503,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","1050.0","3.98","205.4","0","0.24","0","33.45","130","4.604","4.299","4.974"], [4504,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","1100.0","3.71","205.9","0","0.24","0","46.54","130","4.498","2.854","4.233"], [4505,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","1150.0","3.72","227.7","0","0.62","0","27.61","2","3.517","2.962","2.326"], [4506,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","1200.0","4.84","239.1","0","0.52","0","16.59","2","6.188","4.087","3.287"], [4507,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","1250.0","4.98","235.9","0","0.23","0","30.6","2","3.089","4.59","3.447"], [4508,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","1300.0","5.78","237.3","0","0.2","0","-14.09","2","2.835","2.641","4.215"], [4509,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","1350.0","6.33","238.4","0","0.13","0","22.97","130","2.109","3.006","3.251"], [4510,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","1400.0","6.71","238.0","0","0.27","0","27.84","2","2.532","5.103","1.893"], [4511,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","1450.0","6.51","225.4","0","0.37","0","31.65","2","1.531","11.51","1.578"], [4512,"2025-11-02 19:00:00+00:00","2025-11-02 19:30:00+00:00","25","1500.0","6.89","228.8","0","0.29","0","5.71","130","1.253","5.044","1.659"], [4603,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","150.0","4.54","201.7","0","0.11","2","19.89","0","64.38","34.22","27.07"], [4604,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","200.0","5.08","204.1","0","0.28","2","19.63","0","23.63","40.62","24.2"], [4605,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","250.0","5.49","206.2","0","-0.18","66","19.26","0","14.37","52.45","24.73"], [4606,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","300.0","5.54","207.0","0","-0.17","66","18.89","0","11.1","12.01","28.56"], [4607,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","350.0","5.45","208.2","0","0.15","66","18.55","0","6.201","4.774","27.39"], [4608,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","400.0","5.17","208.5","0","0.19","66","18.21","0","11.22","4.447","7.391"], [4609,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","450.0","5.01","209.3","0","0.02","0","17.94","0","15.18","6.844","10.42"], [4610,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","500.0","4.88","206.9","0","0.06","0","17.43","66","23.57","8.782","15.95"], [4611,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","550.0","4.47","205.7","0","-0.01","0","44.48","130","6.456","6.823","23.18"], [4612,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","600.0","4.46","198.8","0","-0.19","66","27.87","2","3.07","4.108","9.734"], [4613,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","650.0","4.39","218.2","0","-0.2","0","32.98","2","1.963","53.42","4.786"], [4614,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","700.0","4.17","215.6","0","-0.32","66","15.69","130","1.892","49.81","3.065"], [4615,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","750.0","3.91","230.5","0","-0.02","66","7.9","2","1.617","23.72","3.523"], [4616,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","800.0","3.85","232.1","0","0.31","0","21.49","130","0.9122","2.703","6.499"], [4617,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","850.0","4.47","248.0","0","-0.3","0","15.25","2","1.075","1.186","4.51"], [4618,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","900.0","3.16","234.4","0","0.19","0","18.61","2","1.783","2.025","2.604"], [4619,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","950.0","3.51","251.8","0","-0.08","0","32.18","130","3.306","2.281","3.296"], [4620,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","1000.0","3.79","235.9","0","0.09","0","27.88","130","4.223","1.542","8.434"], [4621,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","1050.0","3.36","235.0","0","0.13","0","12.18","130","2.787","2.552","4.559"], [4622,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","1100.0","3.17","244.4","0","-0.17","0","11.51","2","1.973","2.321","5.064"], [4623,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","1150.0","5.26","247.7","0","-0.15","0","7.26","130","2.375","0.4958","2.38"], [4624,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","1200.0","6.18","256.8","0","0.41","0","23.49","2","1.88","0.3173","1.33"], [4625,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","1250.0","5.27","253.8","0","0.52","0","16.87","2","1.469","1.437","1.298"], [4626,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","1300.0","4.57","240.5","0","0.18","0","12.24","2","1.221","2.563","4.247"], [4627,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","1350.0","4.98","240.6","0","0.16","0","27.08","2","1.286","2.546","2.628"], [4628,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","1400.0","5.56","233.4","0","0.39","0","13.62","2","1.813","2.297","1.435"], [4629,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","1450.0","5.42","237.6","0","-0.18","0","25.48","2","1.058","0.8293","1.309"], [4630,"2025-11-02 19:30:00+00:00","2025-11-02 20:00:00+00:00","25","1500.0","5.46","236.6","0","0.28","0","17.69","2","1.249","2.24","1.412"], [4721,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","150.0","4.83","203.7","0","0.18","66","19.49","0","91.12","18.14","78.4"], [4722,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","200.0","5.27","214.4","0","0.18","0","19.37","0","83.81","20.21","88.01"], [4723,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","250.0","5.36","214.7","0","0.22","0","19.12","0","10.76","7.499","44.63"], [4724,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","300.0","5.45","226.0","0","0.22","0","18.79","0","13.1","8.904","28.69"], [4725,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","350.0","5.57","230.2","0","0.28","0","18.25","0","25.64","4.217","33.64"], [4726,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","400.0","5.66","227.9","0","0.22","0","17.93","0","28.65","10.29","68.83"], [4727,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","450.0","5.88","229.4","0","0.27","0","17.52","0","68.79","9.6","50.91"], [4728,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","500.0","6.06","228.9","0","0.26","0","17.08","0","28.35","8.321","32.94"], [4729,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","550.0","6.2","231.9","0","0.78","0","14.28","0","11.46","18.05","20.28"], [4730,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","600.0","5.29","240.3","0","0.49","0","15.65","0","15.8","22.43","43.78"], [4731,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","650.0","5.66","244.1","0","0.41","0","17.82","0","12.81","16.55","83.16"], [4732,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","700.0","6.16","240.7","0","-0.07","0","17.0","66","84.62","12.97","78.33"], [4733,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","750.0","5.51","233.6","0","0.29","0","15.58","66","31.98","8.136","35.43"], [4734,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","800.0","5.71","236.4","0","0.29","0","7.77","2","18.68","11.31","21.83"], [4735,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","850.0","5.06","237.7","0","0.0","0","6.22","2","48.77","4.168","30.92"], [4736,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","900.0","5.46","231.5","0","0.05","0","36.82","2","34.32","4.934","84.26"], [4737,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","950.0","4.75","237.6","0","0.17","0","16.41","130","8.924","2.788","65.01"], [4738,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","1000.0","5.09","243.4","0","0.28","0","27.57","130","11.16","0.7856","33.08"], [4739,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","1050.0","5.19","247.6","0","0.02","0","15.45","2","8.489","0.5058","29.5"], [4740,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","1100.0","4.91","242.2","0","-0.06","0","18.05","2","11.4","1.688","22.43"], [4741,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","1150.0","5.22","241.9","0","0.0","0","6.73","2","11.14","2.203","14.72"], [4742,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","1200.0","5.9","250.5","0","-0.03","0","14.48","2","9.364","3.753","9.428"], [4743,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","1250.0","5.81","245.7","0","-0.07","0","32.36","130","9.428","5.497","6.614"], [4744,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","1300.0","6.02","251.0","0","0.16","0","30.33","130","2.195","4.878","5.067"], [4745,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","1350.0","6.27","255.3","0","-0.14","0","35.45","2","1.357","3.37","7.016"], [4746,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","1400.0","5.98","245.0","0","-0.79","0","32.16","2","1.387","1.706","7.389"], [4747,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","1450.0","6.34","241.3","0","-0.39","0","10.27","2","2.431","0.7251","12.02"], [4748,"2025-11-02 20:00:00+00:00","2025-11-02 20:30:00+00:00","25","1500.0","7.14","250.2","0","-0.31","0","23.49","2","1.041","1.051","18.37"], [4839,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","150.0","4.89","201.0","0","-0.19","2","19.03","0","53.37","16.99","34.97"], [4840,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","200.0","5.05","203.3","0","-0.12","2","18.81","0","13.29","14.72","14.7"], [4841,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","250.0","4.4","203.5","0","-0.14","66","18.58","0","3.936","38.08","39.33"], [4842,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","300.0","4.39","206.0","0","0.46","0","18.06","0","7.539","9.802","28.2"], [4843,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","350.0","4.48","202.4","0","-0.25","66","17.87","0","86.6","13.05","28.85"], [4844,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","400.0","4.24","205.3","0","0.1","0","17.54","0","80.77","11.3","32.88"], [4845,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","450.0","3.85","216.3","0","-0.3","0","17.6","0","79.8","6.12","32.05"], [4846,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","500.0","2.99","204.3","0","0.24","0","17.15","0","42.45","5.243","32.24"], [4847,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","550.0","3.58","206.9","0","-0.1","0","17.6","0","47.87","1.632","23.21"], [4848,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","600.0","4.28","201.1","0","0.0","0","18.6","0","27.68","0.945","8.254"], [4849,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","650.0","4.45","196.4","256","0.27","0","16.88","0","8.191","2.193","4.392"], [4850,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","700.0","3.96","213.0","0","0.43","0","16.1","0","4.426","5.948","4.639"], [4851,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","750.0","4.49","212.4","0","0.65","0","16.3","66","1.317","8.082","2.905"], [4852,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","800.0","4.98","244.5","256","0.78","0","14.65","0","0.5768","11.59","6.345"], [4853,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","850.0","4.89","203.3","0","0.64","0","16.14","66","0.7905","13.6","5.486"], [4854,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","900.0","4.56","217.3","0","0.65","0","16.48","0","1.963","3.33","6.072"], [4855,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","950.0","0.35","91.0","512","1.07","0","14.74","66","1.504","1.148","4.062"], [4856,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","1000.0","4.61","210.9","0","0.48","0","22.89","2","1.234","0.9753","5.585"], [4857,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","1050.0","5.05","224.2","0","0.23","0","11.59","2","0.863","2.077","9.836"], [4858,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","1100.0","4.57","230.9","0","0.22","0","14.26","2","0.8806","2.693","4.71"], [4859,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","1150.0","5.14","226.3","0","0.45","0","6.92","130","0.6186","1.839","2.903"], [4860,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","1200.0","5.53","235.4","0","0.1","0","15.88","2","0.8506","1.742","2.514"], [4861,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","1250.0","5.09","246.4","0","0.03","0","11.3","130","0.7582","1.361","1.981"], [4862,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","1300.0","5.1","242.3","0","0.04","0","10.58","2","1.157","3.255","1.368"], [4863,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","1350.0","4.59","243.5","0","0.32","0","8.28","2","0.6953","2.266","0.8614"], [4864,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","1400.0","5.12","241.8","0","0.15","0","20.96","2","0.6199","2.432","1.864"], [4865,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","1450.0","1.88","125.6","512","-1.06","0","12.76","2","0.5504","3.741","2.465"], [4866,"2025-11-02 20:30:00+00:00","2025-11-02 21:00:00+00:00","25","1500.0","6.25","244.3","0","0.14","0","23.21","2","0.6174","3.135","2.701"], [4957,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","150.0","4.54","204.0","0","0.0","2","18.97","66","23.46","18.36","36.38"], [4958,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","200.0","4.74","204.1","0","-0.12","2","19.46","0","41.13","18.49","13.76"], [4959,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","250.0","4.88","207.5","0","0.13","0","18.9","0","31.11","12.89","4.897"], [4960,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","300.0","4.42","215.4","256","0.15","0","18.55","0","2.725","6.356","4.882"], [4961,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","350.0","4.41","212.5","0","0.33","0","17.94","0","4.589","8.681","6.437"], [4962,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","400.0","4.35","211.6","0","0.2","66","17.97","0","3.86","25.97","14.5"], [4963,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","450.0","3.43","215.8","0","-0.08","0","17.78","0","2.542","16.48","19.34"], [4964,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","500.0","3.35","254.1","0","-0.26","0","18.8","0","2.471","7.966","28.15"], [4965,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","550.0","4.34","184.9","256","-0.47","0","17.14","66","0.7803","1.111","30.3"], [4966,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","600.0","4.31","209.8","0","-0.12","0","15.58","0","1.505","2.007","6.74"], [4967,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","650.0","2.71","213.8","0","-0.03","0","13.15","66","4.412","3.288","1.105"], [4968,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","700.0","3.65","216.3","0","-0.44","0","17.53","0","5.457","1.949","2.821"], [4969,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","750.0","5.02","184.3","512","-0.56","0","15.29","0","22.42","3.573","6.623"], [4970,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","800.0","3.9","214.8","0","-0.19","0","14.94","0","9.796","4.339","10.17"], [4971,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","850.0","4.24","208.5","0","0.01","0","22.87","2","8.108","3.632","5.644"], [4972,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","900.0","4.81","247.2","0","0.76","0","9.77","2","6.348","3.516","3.03"], [4973,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","950.0","4.87","248.6","0","0.93","66","8.2","130","7.959","3.091","1.672"], [4974,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","1000.0","5.09","226.7","0","0.23","0","35.92","130","6.666","2.18","1.963"], [4975,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","1050.0","5.56","220.1","0","-0.32","0","20.47","2","12.12","3.222","2.134"], [4976,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","1100.0","5.33","219.6","0","-0.03","0","7.5","2","7.658","3.127","3.885"], [4977,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","1150.0","4.72","231.5","0","-0.04","0","14.24","2","3.598","0.7761","3.973"], [4978,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","1200.0","5.34","225.1","0","-0.15","0","13.02","130","4.927","0.4765","2.662"], [4979,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","1250.0","5.98","230.5","0","0.0","0","15.31","2","1.479","1.404","1.487"], [4980,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","1300.0","5.86","235.0","0","-0.21","0","21.7","2","3.476","3.205","1.095"], [4981,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","1350.0","5.17","246.2","0","-0.6","0","26.9","2","2.233","2.581","2.006"], [4982,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","1400.0","5.04","243.9","0","0.47","0","21.49","2","2.229","0.6956","1.288"], [4983,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","1450.0","5.31","258.9","0","0.2","0","4.54","2","1.591","1.909","0.7329"], [4984,"2025-11-02 21:00:00+00:00","2025-11-02 21:30:00+00:00","25","1500.0","5.37","241.1","0","0.28","0","21.46","2","1.724","0.9255","0.8108"], [5075,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","150.0","3.85","195.0","2","0.0","2","62.13","2","2.455","2.785","9.787"], [5076,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","200.0","4.14","218.3","2","0.56","2","19.46","0","2.739","1.888","5.092"], [5077,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","250.0","3.95","204.9","0","-0.74","66","19.05","0","2.979","2.431","5.776"], [5078,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","300.0","3.64","214.2","0","0.04","0","18.69","0","5.308","2.463","6.381"], [5079,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","350.0","3.75","217.2","0","0.15","0","18.2","0","3.681","26.34","3.983"], [5080,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","400.0","4.22","215.5","0","0.21","0","17.82","0","3.825","11.96","24.76"], [5081,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","450.0","4.44","218.6","0","0.36","0","17.11","0","23.67","3.577","59.55"], [5082,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","500.0","4.76","217.2","0","0.39","0","16.48","0","58.19","5.662","43.91"], [5083,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","550.0","4.89","216.9","0","0.24","0","16.86","0","46.19","4.878","38.96"], [5084,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","600.0","5.14","211.2","0","0.08","0","15.58","0","8.368","4.874","21.84"], [5085,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","650.0","4.86","214.2","0","0.13","0","16.65","0","15.36","2.195","17.92"], [5086,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","700.0","5.13","211.2","0","1.14","66","22.58","130","21.58","2.418","12.21"], [5087,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","750.0","5.2","228.4","0","-0.11","0","11.46","2","33.03","6.412","11.71"], [5088,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","800.0","4.95","227.2","0","0.73","2","12.75","2","8.962","4.344","13.38"], [5089,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","850.0","4.77","212.4","0","0.22","0","47.18","2","9.368","2.407","17.62"], [5090,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","900.0","4.58","208.9","0","0.1","0","10.7","2","30.76","2.498","12.65"], [5091,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","950.0","4.38","233.0","0","0.23","0","17.56","2","56.54","1.114","16.77"], [5092,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","1000.0","1.4","164.0","512","1.07","0","-74.8","130","58.93","1.51","15.28"], [5093,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","1050.0","4.65","206.1","0","-0.75","0","22.02","2","35.52","2.872","11.37"], [5094,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","1100.0","4.57","212.1","0","-0.22","0","13.95","2","34.27","0.6365","20.67"], [5095,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","1150.0","3.11","264.8","0","0.33","0","10.8","2","19.87","0.2685","24.92"], [5096,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","1200.0","5.46","266.2","0","0.41","0","18.72","2","40.8","0.6625","8.502"], [5097,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","1250.0","4.15","229.5","0","-0.05","0","7.85","2","32.51","0.6138","2.962"], [5098,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","1300.0","2.61","148.9","512","-1.22","0","7.68","2","52.18","0.5486","3.065"], [5099,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","1350.0","5.92","251.6","0","-0.05","0","27.05","2","13.02","0.2801","1.85"], [5100,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","1400.0","5.94","238.9","0","0.54","0","12.87","2","5.121","0.4264","1.723"], [5101,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","1450.0","5.94","230.7","0","-0.14","0","19.54","2","4.307","0.5191","1.326"], [5102,"2025-11-02 21:30:00+00:00","2025-11-02 22:00:00+00:00","25","1500.0","6.45","239.9","0","0.48","0","7.21","2","2.742","0.6017","2.487"], [5193,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","150.0","3.48","206.5","256","-0.04","2","-33.98","2","2.791","12.54","13.56"], [5194,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","200.0","3.73","207.6","0","-0.14","2","19.43","0","5.83","2.926","9.41"], [5195,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","250.0","4.01","207.5","0","0.01","0","19.03","0","8.158","13.85","17.38"], [5196,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","300.0","4.14","208.5","0","-0.18","66","18.67","0","14.48","14.29","54.57"], [5197,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","350.0","4.46","209.5","0","-0.03","0","18.36","0","24.9","3.282","44.66"], [5198,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","400.0","4.41","209.3","0","-0.04","0","17.82","0","18.53","3.001","16.24"], [5199,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","450.0","4.71","210.8","0","-0.31","0","18.97","0","3.876","4.857","7.655"], [5200,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","500.0","4.72","222.2","256","0.19","0","16.49","0","1.019","1.373","6.954"], [5201,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","550.0","4.81","212.8","256","-0.15","0","16.9","0","0.2627","0.3882","8.048"], [5202,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","600.0","4.28","218.6","0","-0.06","0","16.3","130","19.37","0.4626","5.165"], [5203,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","650.0","4.63","197.5","0","0.43","0","16.78","0","15.67","0.71","3.014"], [5204,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","700.0","5.19","244.3","512","-0.67","0","15.52","66","6.389","0.2751","5.724"], [5205,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","750.0","4.95","214.5","0","-0.82","0","7.75","2","2.468","1.569","8.404"], [5206,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","800.0","4.82","203.9","0","0.14","0","11.75","2","0.9689","3.636","8.512"], [5207,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","850.0","4.89","207.2","256","0.02","0","-59.38","130","2.631","2.044","10.34"], [5208,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","900.0","5.19","197.6","256","-0.08","0","35.04","130","2.31","2.132","5.938"], [5209,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","950.0","5.33","209.2","0","-0.11","66","24.07","2","0.8512","0.806","10.39"], [5210,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","1000.0","5.03","217.1","0","-0.01","0","13.87","2","1.808","1.021","5.921"], [5211,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","1050.0","5.24","199.6","0","-0.25","0","22.55","130","0.3398","0.2516","1.131"], [5212,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","1100.0","4.76","226.6","0","-0.2","0","6.24","2","0.8998","0.7129","0.9516"], [5213,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","1150.0","5.16","226.4","0","0.32","0","8.56","2","0.7418","0.3992","2.867"], [5214,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","1200.0","5.94","249.4","0","0.05","0","9.83","2","0.5438","0.3575","2.568"], [5215,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","1250.0","8.55","265.4","0","0.01","0","35.45","2","0.448","0.8122","1.561"], [5216,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","1300.0","8.02","272.7","0","0.01","0","16.63","2","0.7895","0.5909","1.273"], [5217,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","1350.0","7.43","254.4","0","-0.01","0","9.17","2","0.2768","1.617","0.4848"], [5218,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","1400.0","6.71","251.9","0","0.05","0","19.37","130","1.18","0.5439","1.732"], [5219,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","1450.0","6.69","250.0","0","0.16","0","-0.37","130","2.37","0.9417","1.862"], [5220,"2025-11-02 22:00:00+00:00","2025-11-02 22:30:00+00:00","25","1500.0","7.67","258.3","0","0.07","0","24.18","2","2.073","1.809","0.6878"], [5311,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","150.0","4.64","203.1","0","-0.18","2","20.05","66","60.21","41.08","20.58"], [5312,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","200.0","4.22","188.2","256","0.21","66","20.09","0","3.295","13.44","31.4"], [5313,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","250.0","4.27","190.5","256","-0.28","0","19.82","0","1.345","23.3","6.932"], [5314,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","300.0","3.76","203.0","0","-0.51","0","19.73","0","3.647","22.1","10.77"], [5315,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","350.0","3.62","218.6","0","0.0","0","18.53","0","6.541","4.105","12.62"], [5316,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","400.0","4.62","220.8","0","0.02","0","18.1","0","15.0","3.015","15.13"], [5317,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","450.0","4.73","213.3","0","0.11","0","18.02","0","5.996","8.95","4.127"], [5318,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","500.0","5.88","211.7","0","-0.12","0","17.6","0","2.189","8.004","5.545"], [5319,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","550.0","6.86","211.8","0","-0.19","0","15.38","66","2.259","7.749","5.913"], [5320,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","600.0","5.73","230.7","0","0.15","0","19.25","66","1.259","6.378","3.899"], [5321,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","650.0","5.22","220.4","0","0.14","0","10.66","2","0.6205","4.322","3.12"], [5322,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","700.0","5.45","207.4","0","0.04","0","-58.62","130","1.739","5.258","6.545"], [5323,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","750.0","5.55","209.1","0","0.03","0","23.58","130","6.43","5.863","8.02"], [5324,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","800.0","5.72","208.0","0","0.09","0","44.86","130","6.333","6.766","6.234"], [5325,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","850.0","5.73","203.2","0","0.08","0","6.75","2","3.93","4.764","3.313"], [5326,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","900.0","5.31","205.9","0","0.09","0","10.81","2","2.363","1.433","1.573"], [5327,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","950.0","5.12","217.4","0","0.19","66","24.09","130","1.897","2.484","2.035"], [5328,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","1000.0","5.95","218.1","0","0.0","0","25.36","2","4.446","3.987","1.307"], [5329,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","1050.0","6.03","213.8","0","0.42","0","19.11","2","2.142","0.6443","2.745"], [5330,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","1100.0","6.32","234.4","0","-0.08","0","22.86","2","0.5398","0.7506","2.348"], [5331,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","1150.0","6.42","225.6","0","0.23","0","21.36","2","2.637","2.072","2.13"], [5332,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","1200.0","6.23","240.4","0","0.29","0","23.35","130","2.718","3.667","2.105"], [5333,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","1250.0","5.68","233.2","0","0.23","0","11.31","2","3.833","4.423","3.118"], [5334,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","1300.0","5.41","232.4","0","0.34","0","15.86","2","3.215","2.773","4.992"], [5335,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","1350.0","4.29","236.3","0","0.18","0","16.68","130","3.679","1.677","5.313"], [5336,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","1400.0","4.08","243.5","0","0.28","0","21.1","2","2.86","1.839","7.482"], [5337,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","1450.0","4.44","242.1","0","0.17","0","13.18","2","1.935","1.832","5.157"], [5338,"2025-11-02 22:30:00+00:00","2025-11-02 23:00:00+00:00","25","1500.0","5.46","239.8","0","0.15","0","21.63","2","2.166","2.893","3.003"], [5429,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","150.0","3.38","201.6","0","0.09","2","18.86","0","9.739","11.8","22.12"], [5430,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","200.0","4.37","220.3","256","-0.03","2","18.95","0","1.779","10.93","9.517"], [5431,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","250.0","5.13","224.9","256","0.29","66","18.67","0","1.338","4.536","44.03"], [5432,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","300.0","5.28","226.6","256","0.18","66","18.35","0","3.046","5.09","44.27"], [5433,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","350.0","5.3","216.4","0","0.27","66","18.03","0","11.84","7.79","19.99"], [5434,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","400.0","5.55","227.4","256","0.21","0","17.71","0","2.316","7.033","29.17"], [5435,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","450.0","5.71","228.3","256","0.26","0","17.29","0","2.652","3.719","34.29"], [5436,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","500.0","5.62","226.1","256","0.28","66","15.92","0","4.681","6.162","21.54"], [5437,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","550.0","6.03","205.2","0","0.2","0","17.1","0","5.835","5.505","14.43"], [5438,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","600.0","6.22","209.0","0","0.29","0","-62.56","2","4.018","3.363","5.4"], [5439,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","650.0","6.58","200.9","0","0.19","0","14.69","66","1.39","6.037","8.131"], [5440,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","700.0","5.84","204.4","0","0.15","0","23.6","2","0.7642","0.9853","11.15"], [5441,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","750.0","5.67","217.3","0","0.87","0","9.14","2","0.6614","0.5632","10.85"], [5442,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","800.0","5.97","216.2","0","0.66","0","12.24","2","0.7154","0.7757","6.522"], [5443,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","850.0","6.75","208.5","0","0.8","0","9.17","2","0.4925","1.68","2.771"], [5444,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","900.0","6.35","211.3","0","0.13","0","11.03","2","2.662","1.131","1.872"], [5445,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","950.0","5.52","208.3","0","0.24","66","10.85","130","2.56","1.028","5.808"], [5446,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","1000.0","5.37","214.8","0","0.27","0","19.07","2","1.761","0.7499","7.571"], [5447,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","1050.0","5.64","222.5","0","0.29","0","21.0","130","1.063","0.9322","3.262"], [5448,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","1100.0","5.34","210.2","0","0.52","0","10.43","130","2.709","1.381","1.504"], [5449,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","1150.0","5.65","212.8","0","0.57","0","7.7","2","3.792","1.361","1.814"], [5450,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","1200.0","5.31","219.3","0","0.22","0","12.79","2","3.155","0.3572","1.649"], [5451,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","1250.0","5.84","208.0","0","0.08","0","25.22","2","1.479","0.32","1.142"], [5452,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","1300.0","1.47","319.8","512","-0.71","0","23.26","130","1.283","4.758","0.351"], [5453,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","1350.0","3.36","245.2","0","-0.66","0","-42.51","130","1.669","0.344","2.035"], [5454,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","1400.0","2.57","218.3","0","0.51","0","27.83","2","2.398","0.4504","4.54"], [5455,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","1450.0","7.87","282.5","0","-0.54","0","-1.17","130","6.139","0.5093","3.327"], [5456,"2025-11-02 23:00:00+00:00","2025-11-02 23:30:00+00:00","25","1500.0","7.52","279.1","0","-0.42","0","27.23","130","6.261","0.865","3.202"], [5547,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","150.0","3.83","190.9","0","-0.1","2","19.51","0","22.14","14.81","13.12"], [5548,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","200.0","4.67","202.2","0","-0.16","66","19.4","0","6.325","19.47","8.628"], [5549,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","250.0","5.47","208.4","0","-0.17","66","19.09","0","3.825","3.241","7.492"], [5550,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","300.0","5.36","211.6","256","-0.08","2","18.76","0","3.501","1.365","8.051"], [5551,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","350.0","5.35","208.5","0","-0.16","66","18.4","0","7.794","2.172","8.738"], [5552,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","400.0","5.58","208.1","0","-0.05","0","18.13","0","26.42","4.443","5.418"], [5553,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","450.0","5.54","211.9","0","-0.07","0","17.12","0","21.96","5.261","9.979"], [5554,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","500.0","5.74","205.4","0","-0.27","0","17.05","0","34.29","9.99","19.84"], [5555,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","550.0","5.88","201.8","0","-0.16","0","16.39","0","5.865","16.57","14.12"], [5556,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","600.0","5.96","199.0","0","-0.18","0","12.72","66","5.631","27.6","7.461"], [5557,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","650.0","6.13","195.0","0","-0.13","0","14.6","0","3.601","27.49","2.773"], [5558,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","700.0","4.24","301.5","512","-1.55","0","17.16","0","2.773","18.1","3.633"], [5559,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","750.0","6.78","194.7","0","-0.52","0","-17.38","130","2.045","25.15","3.922"], [5560,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","800.0","6.98","192.0","0","0.17","0","47.0","130","0.8308","28.09","2.596"], [5561,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","850.0","6.99","188.1","0","-0.3","0","48.32","130","0.7151","18.02","2.623"], [5562,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","900.0","6.69","198.0","0","0.09","0","-11.62","2","0.7693","16.11","2.049"], [5563,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","950.0","7.2","197.1","0","0.25","0","8.91","2","1.673","12.19","2.747"], [5564,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","1000.0","6.37","201.1","0","0.24","0","8.76","2","1.319","12.12","4.671"], [5565,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","1050.0","5.93","200.1","0","-0.21","0","17.07","130","2.134","16.93","6.87"], [5566,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","1100.0","5.89","207.2","0","-0.05","0","13.91","2","0.9323","20.64","4.508"], [5567,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","1150.0","5.72","197.7","0","0.05","0","8.46","2","0.9046","21.31","3.754"], [5568,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","1200.0","5.33","203.4","0","0.01","0","29.34","2","1.536","6.228","7.428"], [5569,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","1250.0","6.2","206.6","0","0.44","0","3.2","130","1.842","13.76","10.37"], [5570,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","1300.0","5.56","210.4","0","0.03","0","11.74","2","3.702","9.429","8.349"], [5571,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","1350.0","5.22","209.1","0","-0.08","0","0.0","2","2.549","6.524","9.366"], [5572,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","1400.0","5.53","216.7","0","-0.02","0","3.2","130","1.534","4.157","9.98"], [5573,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","1450.0","4.89","220.2","0","0.19","0","12.76","2","0.9745","2.489","13.57"], [5574,"2025-11-02 23:30:00+00:00","2025-11-03 00:00:00+00:00","25","1500.0","3.8","219.1","0","0.31","0","10.45","2","0.741","0.9819","38.04"] ]}