{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","150.0","6.41","60.2","0","-0.08","0","25.78","2","708.2","571.9","651.5"], [2,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","200.0","5.0","61.2","0","-0.21","66","26.38","2","131.7","72.14","247.7"], [3,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","250.0","3.68","62.7","0","0.16","66","25.26","2","91.25","31.66","104.5"], [4,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","300.0","4.14","67.4","0","0.1","0","25.57","2","131.6","18.02","28.3"], [5,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","350.0","3.56","64.0","0","0.01","0","26.13","2","15.78","21.86","36.6"], [6,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","400.0","2.67","80.2","256","-0.02","0","26.3","2","30.89","5.626","49.2"], [7,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","450.0","1.56","51.6","256","-0.3","0","-3.14","130","46.93","5.465","21.17"], [8,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","500.0","2.02","117.8","0","-0.17","0","34.29","130","61.46","40.88","36.87"], [9,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","550.0","2.73","135.7","0","-0.11","0","67.26","2","25.8","17.34","8.201"], [10,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","600.0","2.9","85.5","256","0.83","0","-80.65","130","5.943","4.855","8.219"], [11,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","650.0","1.59","204.7","0","0.6","0","-73.57","130","4.826","4.075","4.557"], [12,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","700.0","1.22","211.3","0","-0.06","0","50.84","130","7.302","13.32","7.722"], [13,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","750.0","0.74","320.6","0","0.17","0","25.24","130","14.75","10.05","5.632"], [14,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","800.0","0.99","50.6","0","1.13","66","24.91","130","4.596","5.588","4.137"], [15,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","850.0","0.71","31.1","0","0.57","0","-58.81","130","63.92","6.033","6.292"], [16,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","900.0","0.87","47.5","0","0.19","0","-53.41","130","586.5","10.03","13.66"], [17,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","950.0","1.13","61.2","0","-0.02","0","-82.83","130","69.49","15.08","16.98"], [18,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","1000.0","2.18","333.3","0","-0.08","0","-27.28","2","9.837","19.94","28.57"], [19,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","1050.0","2.4","335.4","0","-0.07","0","64.0","130","15.25","48.61","22.64"], [20,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","1100.0","2.15","333.7","0","-0.12","0","-14.56","130","17.91","70.37","26.31"], [21,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","1150.0","2.51","336.9","0","-0.26","0","-81.7","130","18.32","72.08","26.27"], [22,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","1200.0","2.39","337.3","0","-0.23","0","-63.63","2","19.33","73.87","42.1"], [23,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","1250.0","2.27","340.3","0","-0.26","0","-79.66","2","20.84","77.75","32.36"], [24,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","1300.0","2.4","345.9","0","0.01","0","-56.51","130","26.21","43.82","21.61"], [25,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","1350.0","2.62","352.3","0","-0.21","0","23.38","130","34.31","48.4","77.14"], [26,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","1400.0","2.75","1.8","0","-0.22","0","-63.59","130","41.44","28.74","69.17"], [27,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","1450.0","3.17","6.3","0","-0.05","0","-74.96","130","31.72","12.35","37.35"], [28,"2026-06-18 00:00:00+00:00","2026-06-18 00:30:00+00:00","25","1500.0","3.54","13.8","0","0.18","0","-64.95","130","16.95","12.53","14.37"], [119,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","150.0","5.05","70.1","0","0.18","66","63.01","2","1023.0","676.9","232.0"], [120,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","200.0","4.02","72.9","0","-0.03","2","26.13","2","585.3","69.37","374.9"], [121,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","250.0","3.75","78.5","0","0.02","0","25.99","2","87.98","68.78","471.0"], [122,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","300.0","3.28","82.9","0","0.01","0","25.52","2","141.2","56.43","321.2"], [123,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","350.0","2.72","85.7","0","-0.01","0","26.34","2","53.69","44.91","71.5"], [124,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","400.0","2.75","87.5","0","0.0","0","26.33","2","13.14","9.565","10.22"], [125,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","450.0","2.2","91.7","256","-0.01","0","57.49","130","4.303","12.53","2.399"], [126,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","500.0","2.29","120.9","0","0.05","0","-57.13","130","15.67","15.78","6.142"], [127,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","550.0","2.4","142.1","0","0.09","0","4.64","130","11.6","7.488","3.319"], [128,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","600.0","2.15","162.8","0","0.38","0","30.47","130","8.283","5.669","4.828"], [129,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","650.0","2.4","147.6","0","0.73","0","-53.08","130","3.151","4.011","3.979"], [130,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","700.0","2.42","145.5","0","0.46","0","-6.15","2","4.114","5.194","3.286"], [131,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","750.0","4.46","135.1","0","0.7","0","62.71","130","6.628","2.649","6.183"], [132,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","800.0","1.92","177.6","0","0.42","0","-0.7","2","4.404","7.047","5.994"], [133,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","850.0","1.46","231.8","256","0.52","0","45.46","130","4.685","0.7919","7.079"], [134,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","900.0","1.99","10.3","0","0.17","66","61.4","2","17.32","7.221","9.57"], [135,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","950.0","2.09","0.4","0","-0.02","0","63.05","130","17.68","20.29","6.051"], [136,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","1000.0","1.45","326.9","0","-0.04","0","57.08","130","28.33","16.11","8.026"], [137,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","1050.0","1.49","306.6","0","-0.21","0","51.86","2","33.5","16.01","9.08"], [138,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","1100.0","1.5","320.9","0","0.04","0","68.52","2","48.84","16.82","47.8"], [139,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","1150.0","1.46","339.0","0","-0.06","0","4.84","2","63.01","25.86","62.11"], [140,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","1200.0","1.57","352.7","0","0.11","0","15.32","2","95.62","52.19","54.05"], [141,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","1250.0","1.48","356.9","0","-0.03","66","-84.0","130","54.32","31.37","70.36"], [142,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","1300.0","1.56","11.1","0","-0.09","0","-52.95","2","34.01","13.53","29.98"], [143,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","1350.0","2.65","359.3","0","0.22","0","-81.0","2","63.72","6.262","14.41"], [144,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","1400.0","2.55","22.0","0","0.15","0","69.15","130","8.255","14.6","14.91"], [145,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","1450.0","3.46","18.8","0","-0.09","0","-59.64","130","4.265","19.16","13.31"], [146,"2026-06-18 00:30:00+00:00","2026-06-18 01:00:00+00:00","25","1500.0","2.77","22.3","0","0.01","0","-30.98","2","7.38","9.636","8.767"], [237,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","150.0","5.05","55.9","0","0.23","0","25.7","2","89.29","532.0","712.9"], [238,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","200.0","2.86","57.5","0","0.27","66","25.75","2","8.957","62.25","71.43"], [239,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","250.0","2.59","40.2","0","0.13","2","25.49","2","4.941","12.51","21.2"], [240,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","300.0","2.51","70.3","0","-0.31","66","25.7","2","3.235","6.386","7.647"], [241,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","350.0","2.17","80.1","0","-0.35","66","-11.25","130","5.717","15.54","7.601"], [242,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","400.0","2.04","86.3","0","-0.33","66","49.8","130","18.37","9.167","8.226"], [243,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","450.0","1.75","113.6","258","0.03","2","30.2","2","14.14","6.099","2.45"], [244,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","500.0","2.54","137.3","0","-0.05","0","26.86","130","11.35","8.099","5.002"], [245,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","550.0","2.45","197.5","0","-0.13","0","-1.11","130","4.091","8.354","3.074"], [246,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","600.0","1.63","161.6","0","-0.16","0","-80.06","2","2.723","3.23","1.11"], [247,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","650.0","2.19","89.9","0","0.28","0","63.25","130","1.056","3.217","1.125"], [248,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","700.0","7.37","187.6","512","0.83","0","-49.62","2","0.7912","1.921","1.303"], [249,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","750.0","4.75","146.7","256","0.77","0","17.76","130","0.7481","8.282","2.801"], [250,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","800.0","2.07","146.3","0","-0.28","2","-46.87","130","2.616","15.08","6.089"], [251,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","850.0","0.95","287.2","256","0.02","0","-66.08","2","2.897","4.907","7.147"], [252,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","900.0","1.38","352.6","0","-0.55","66","61.21","130","7.386","12.18","21.37"], [253,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","950.0","1.64","348.2","0","-0.21","0","27.18","2","9.74","20.51","31.68"], [254,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","1000.0","1.64","356.1","0","-0.19","0","67.91","130","5.807","32.73","36.39"], [255,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","1050.0","1.38","6.6","0","0.21","0","17.9","130","8.592","23.13","16.16"], [256,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","1100.0","1.3","355.9","0","0.37","0","48.93","2","18.93","35.44","18.72"], [257,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","1150.0","1.27","8.5","0","0.08","0","2.06","130","27.61","34.81","47.96"], [258,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","1200.0","1.3","38.2","0","0.09","0","-38.81","2","18.44","49.98","85.06"], [259,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","1250.0","1.74","59.5","0","0.15","0","-10.48","2","7.553","51.1","44.89"], [260,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","1300.0","2.06","30.1","256","0.18","0","-40.72","130","6.581","30.0","15.72"], [261,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","1350.0","2.92","57.6","0","0.33","0","-36.27","2","3.951","8.965","8.789"], [262,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","1400.0","3.31","74.9","0","0.17","0","-71.03","130","3.898","11.61","8.78"], [263,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","1450.0","3.09","51.1","0","0.15","0","-0.58","130","5.557","10.19","11.39"], [264,"2026-06-18 01:00:00+00:00","2026-06-18 01:30:00+00:00","25","1500.0","3.79","34.7","0","0.04","0","-81.91","2","6.783","33.81","15.18"], [355,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","150.0","6.21","56.3","0","-0.23","0","25.33","2","1042.0","1221.0","1100.0"], [356,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","200.0","3.94","58.8","0","-0.16","66","25.29","2","350.8","337.0","253.8"], [357,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","250.0","2.45","47.2","0","0.23","66","25.36","2","37.62","31.66","71.22"], [358,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","300.0","2.14","29.9","0","0.22","0","25.24","2","41.06","33.65","28.96"], [359,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","350.0","2.2","39.3","0","-0.15","0","25.48","2","5.603","6.31","21.36"], [360,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","400.0","2.08","47.4","256","-0.2","0","26.52","2","2.349","2.173","5.322"], [361,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","450.0","3.13","71.6","258","0.18","2","25.41","2","0.7682","3.88","1.851"], [362,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","500.0","1.53","89.8","0","-0.21","0","72.18","130","16.38","12.63","9.528"], [363,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","550.0","2.05","118.7","0","-0.22","0","-83.78","130","9.381","9.417","8.231"], [364,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","600.0","1.97","114.8","0","-0.16","0","-79.48","130","4.365","3.6","5.551"], [365,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","650.0","2.02","66.8","0","-0.1","0","-9.24","130","2.594","1.195","1.316"], [366,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","700.0","3.29","111.9","0","0.38","0","-25.59","130","5.559","1.398","2.01"], [367,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","750.0","5.42","128.9","256","1.83","66","-74.45","2","1.778","5.477","4.224"], [368,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","800.0","1.04","11.5","256","0.23","66","75.03","130","7.989","10.01","7.895"], [369,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","850.0","1.15","272.9","256","-0.02","0","-13.21","130","7.731","16.41","6.559"], [370,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","900.0","0.75","253.9","0","0.1","0","-52.46","2","7.332","26.69","5.855"], [371,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","950.0","2.64","329.1","0","0.17","0","63.92","2","9.023","19.15","12.11"], [372,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","1000.0","1.63","351.8","0","0.07","0","48.3","130","7.909","16.8","40.39"], [373,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","1050.0","1.69","12.7","0","-0.01","0","-69.66","130","8.565","30.57","73.76"], [374,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","1100.0","1.77","30.1","0","0.04","0","-12.26","130","18.22","15.56","59.78"], [375,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","1150.0","2.15","6.8","0","0.09","0","-74.72","130","9.527","18.28","58.6"], [376,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","1200.0","1.94","29.4","0","0.0","0","-41.94","130","25.11","15.65","45.04"], [377,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","1250.0","2.03","29.3","0","-0.01","0","-52.28","130","21.16","12.55","23.97"], [378,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","1300.0","2.87","40.3","0","-0.22","0","-63.55","2","30.33","69.34","24.09"], [379,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","1350.0","4.82","31.8","0","-0.35","0","46.64","130","66.79","27.62","22.32"], [380,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","1400.0","4.51","38.3","0","-0.29","0","6.82","2","36.84","24.89","25.38"], [381,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","1450.0","5.19","51.5","0","-0.26","0","-59.13","130","42.65","30.45","27.27"], [382,"2026-06-18 01:30:00+00:00","2026-06-18 02:00:00+00:00","25","1500.0","4.98","47.2","0","-0.39","0","37.74","130","47.24","15.27","18.26"], [473,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","150.0","5.84","62.5","0","-0.01","2","25.58","2","903.6","1292.0","804.2"], [474,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","200.0","5.27","59.0","256","-0.04","2","25.48","2","327.8","250.2","336.2"], [475,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","250.0","4.01","63.0","256","-0.09","2","25.89","2","43.76","38.42","48.66"], [476,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","300.0","3.14","67.8","0","-0.19","2","-59.28","130","12.07","9.703","14.86"], [477,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","350.0","2.71","63.9","0","-0.15","66","25.64","2","14.16","16.33","13.74"], [478,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","400.0","2.1","67.5","0","-0.26","66","-12.04","2","6.715","11.35","6.805"], [479,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","450.0","5.56","112.9","256","0.22","66","7.36","2","1.271","1.421","5.333"], [480,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","500.0","1.23","10.2","0","0.11","0","50.75","2","2.746","1.492","2.754"], [481,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","550.0","1.47","103.4","0","0.21","66","68.2","130","3.965","1.972","2.932"], [482,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","600.0","1.04","37.8","0","1.86","66","-71.8","130","0.974","4.848","2.116"], [483,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","650.0","0.97","174.4","256","0.13","0","-22.81","2","1.562","4.621","0.5119"], [484,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","700.0","4.22","123.3","256","0.49","0","-74.79","2","0.7337","0.3476","0.7071"], [485,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","750.0","2.35","286.8","2","0.09","0","-9.92","2","3.483","1.221","4.83"], [486,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","800.0","1.0","257.2","0","0.22","0","-73.77","130","11.37","9.755","24.47"], [487,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","850.0","1.22","275.1","0","-0.05","0","52.08","130","9.282","5.633","32.76"], [488,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","900.0","1.56","9.3","0","-0.1","0","-49.64","130","8.941","6.515","30.79"], [489,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","950.0","1.37","343.4","0","-0.13","0","65.41","130","67.86","8.748","57.99"], [490,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","1000.0","1.09","354.4","0","0.19","0","69.56","130","58.67","13.04","63.95"], [491,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","1050.0","0.96","6.0","0","0.22","0","-79.53","130","22.46","76.11","43.47"], [492,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","1100.0","0.37","343.7","0","0.22","0","54.61","130","21.3","7.278","94.82"], [493,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","1150.0","1.32","31.3","0","0.14","0","-47.44","130","21.66","36.69","10.32"], [494,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","1200.0","1.63","18.3","0","0.05","0","33.04","2","38.1","25.06","41.67"], [495,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","1250.0","1.99","32.4","0","0.09","0","56.39","130","50.33","38.31","42.03"], [496,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","1300.0","2.02","33.6","0","0.13","0","3.47","2","41.83","40.4","79.23"], [497,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","1350.0","2.47","4.3","0","0.18","0","18.53","130","118.0","25.39","281.9"], [498,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","1400.0","1.28","309.5","0","0.11","0","-59.73","2","34.47","23.91","25.81"], [499,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","1450.0","0.59","290.8","0","0.32","0","-47.06","2","24.85","17.9","15.08"], [500,"2026-06-18 02:00:00+00:00","2026-06-18 02:30:00+00:00","25","1500.0","0.95","257.9","0","0.52","0","27.42","2","10.25","17.02","11.34"], [591,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","150.0","7.58","58.9","0","-0.12","2","26.3","2","848.2","638.7","855.8"], [592,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","200.0","3.51","66.5","256","-0.04","2","26.31","2","436.3","153.4","359.4"], [593,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","250.0","1.36","29.8","256","-0.02","2","26.36","2","105.7","23.69","120.3"], [594,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","300.0","2.62","67.4","0","0.12","2","26.73","2","17.94","27.18","37.47"], [595,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","350.0","2.36","75.9","0","0.22","66","26.5","2","15.03","5.091","16.28"], [596,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","400.0","2.2","74.0","0","0.15","66","61.94","2","9.365","7.992","15.93"], [597,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","450.0","2.13","75.8","0","0.15","66","-11.62","130","14.36","6.72","9.409"], [598,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","500.0","2.33","103.3","256","-0.92","2","-68.5","130","0.423","3.577","2.867"], [599,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","550.0","2.56","104.6","256","-1.52","2","-35.09","130","0.2126","1.652","1.84"], [600,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","600.0","4.12","116.5","0","-0.92","2","63.45","130","0.3724","1.413","2.123"], [601,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","650.0","1.76","139.3","256","0.26","2","-37.63","130","0.845","1.216","1.705"], [602,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","700.0","3.68","198.6","258","2.01","66","-64.3","130","1.572","1.885","0.2888"], [603,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","750.0","6.49","291.5","256","-0.12","2","-10.64","130","1.855","0.1383","4.036"], [604,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","800.0","2.6","315.7","2","-0.36","0","25.47","130","2.417","0.3043","2.675"], [605,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","850.0","0.71","74.6","0","-0.2","0","-83.02","130","3.535","0.3428","11.21"], [606,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","900.0","1.57","359.3","0","-0.06","0","56.12","2","6.613","3.703","42.46"], [607,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","950.0","1.56","17.1","0","-0.05","0","63.64","130","9.98","12.9","42.87"], [608,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","1000.0","1.39","42.1","0","-0.1","0","72.93","130","7.178","8.5","10.38"], [609,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","1050.0","1.89","56.2","0","-0.15","0","4.7","2","8.889","3.381","11.84"], [610,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","1100.0","2.25","60.8","0","-0.24","0","27.66","130","9.982","0.5329","8.515"], [611,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","1150.0","2.66","64.5","0","-0.15","0","48.78","130","12.27","1.454","8.236"], [612,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","1200.0","3.0","59.3","0","-0.23","0","32.02","130","16.09","13.4","15.25"], [613,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","1250.0","3.47","63.6","0","-0.22","0","-49.65","2","7.499","23.96","31.94"], [614,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","1300.0","3.65","61.7","0","-0.22","0","42.07","130","5.789","6.719","31.25"], [615,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","1350.0","4.15","65.6","0","-0.23","0","-20.82","2","1.989","2.057","10.79"], [616,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","1400.0","4.6","65.5","0","-0.23","0","45.88","130","2.378","0.7538","2.414"], [617,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","1450.0","4.43","73.5","0","-0.14","0","-46.23","130","3.459","1.598","4.012"], [618,"2026-06-18 02:30:00+00:00","2026-06-18 03:00:00+00:00","25","1500.0","4.49","75.5","0","-0.34","0","-64.41","130","3.659","2.246","3.32"], [709,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","150.0","8.4","69.6","0","-0.06","2","24.86","2","2124.0","1697.0","1253.0"], [710,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","200.0","5.96","63.3","0","0.04","2","25.56","2","235.0","208.1","236.2"], [711,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","250.0","2.65","73.1","0","0.12","2","25.74","2","36.28","40.33","55.2"], [712,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","300.0","2.96","71.4","0","0.32","2","25.53","2","10.26","21.74","21.54"], [713,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","350.0","2.84","73.0","0","0.23","0","26.05","2","6.285","7.306","11.67"], [714,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","400.0","2.21","70.3","0","0.24","66","25.76","2","5.543","15.13","12.33"], [715,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","450.0","2.04","74.5","0","0.27","66","24.73","2","17.09","26.15","25.34"], [716,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","500.0","1.63","80.9","0","0.0","0","-4.07","130","52.28","30.57","58.72"], [717,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","550.0","1.48","80.6","0","-0.03","0","-12.42","130","12.91","16.62","74.56"], [718,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","600.0","1.71","77.5","0","0.11","0","29.49","2","0.7976","3.132","13.21"], [719,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","650.0","4.47","150.6","256","-0.68","0","-34.84","2","0.3927","0.9659","3.71"], [720,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","700.0","2.6","154.0","256","-0.07","2","-62.51","2","1.685","2.712","5.804"], [721,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","750.0","1.72","102.3","0","0.0","2","-66.26","130","4.12","10.23","11.7"], [722,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","800.0","2.48","104.7","256","0.13","66","63.39","130","0.7871","24.2","52.85"], [723,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","850.0","1.65","65.8","0","0.21","66","-61.41","130","32.73","20.64","68.5"], [724,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","900.0","2.05","66.3","0","0.22","66","51.75","130","18.47","14.68","48.63"], [725,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","950.0","2.13","67.6","0","0.02","0","-79.4","130","8.135","7.078","20.61"], [726,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","1000.0","2.35","62.4","0","-0.01","0","54.04","130","5.661","13.14","20.79"], [727,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","1050.0","2.7","59.5","0","-0.03","0","35.5","130","11.58","43.75","43.32"], [728,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","1100.0","3.21","58.5","0","-0.03","0","-27.35","130","13.14","73.69","78.28"], [729,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","1150.0","3.81","59.6","0","-0.07","0","-57.14","130","24.24","35.96","40.95"], [730,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","1200.0","4.61","63.1","0","0.0","0","55.56","130","22.9","19.59","10.39"], [731,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","1250.0","5.4","65.7","0","0.13","0","46.11","130","2.564","2.66","2.059"], [732,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","1300.0","5.61","70.6","0","-0.04","0","-0.96","130","4.018","3.227","1.668"], [733,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","1350.0","5.97","74.9","0","-0.08","0","18.3","130","2.964","4.152","3.357"], [734,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","1400.0","6.7","74.5","0","-0.09","0","-31.3","130","2.866","2.175","3.209"], [735,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","1450.0","7.22","75.8","0","-0.58","0","60.31","130","1.32","1.449","2.279"], [736,"2026-06-18 03:00:00+00:00","2026-06-18 03:30:00+00:00","25","1500.0","6.84","78.0","0","-0.17","0","-20.78","2","2.405","1.566","2.195"], [827,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","150.0","7.92","60.1","256","-0.06","2","25.18","2","834.1","1370.0","245.2"], [828,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","200.0","4.99","53.0","256","0.01","2","25.61","2","152.4","202.3","92.91"], [829,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","250.0","3.63","51.0","256","-0.02","2","26.35","2","69.28","14.19","32.76"], [830,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","300.0","2.8","61.0","0","-0.15","66","25.95","2","43.62","34.92","24.89"], [831,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","350.0","2.63","67.8","0","-0.16","66","-62.76","2","10.9","20.2","17.15"], [832,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","400.0","1.84","46.4","0","-0.11","2","-83.26","130","14.74","6.555","7.922"], [833,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","450.0","1.72","67.3","0","-0.12","2","-5.82","130","8.177","5.653","4.66"], [834,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","500.0","1.55","76.3","256","-0.56","2","-20.5","130","6.011","0.9835","3.137"], [835,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","550.0","1.59","87.1","0","0.19","2","1.61","130","5.58","1.381","4.076"], [836,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","600.0","1.75","74.5","0","-0.23","2","47.01","130","2.409","0.6247","1.132"], [837,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","650.0","0.32","194.3","256","-0.28","2","-50.46","2","1.927","1.202","0.6536"], [838,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","700.0","0.28","279.0","256","0.1","2","6.47","130","4.776","1.478","0.5343"], [839,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","750.0","0.5","245.6","256","-0.18","66","-53.69","130","4.745","6.533","1.726"], [840,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","800.0","0.94","243.2","256","-0.19","66","74.67","130","32.45","23.51","5.557"], [841,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","850.0","0.88","59.0","0","-0.04","0","71.54","2","24.08","37.1","6.347"], [842,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","900.0","1.01","63.0","0","0.03","0","-76.27","130","12.78","21.65","7.305"], [843,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","950.0","1.29","74.5","0","-0.18","66","53.36","130","15.63","5.569","7.657"], [844,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","1000.0","1.35","59.6","0","-0.16","0","73.65","130","21.13","11.64","11.46"], [845,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","1050.0","1.65","64.4","0","-0.16","0","-79.68","2","18.44","18.74","12.14"], [846,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","1100.0","2.23","74.3","0","-0.07","0","-52.55","130","10.16","23.99","12.95"], [847,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","1150.0","3.29","78.2","0","-0.5","66","1.33","2","0.9238","5.091","2.012"], [848,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","1200.0","3.94","86.2","0","0.52","0","46.45","2","0.7267","1.063","0.3293"], [849,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","1250.0","4.76","82.5","0","-0.21","0","-57.45","2","2.114","0.8046","1.108"], [850,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","1300.0","5.0","84.9","0","-0.15","0","-70.67","2","2.986","0.9708","1.31"], [851,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","1350.0","5.95","91.7","0","-0.14","0","7.09","2","2.72","1.512","1.315"], [852,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","1400.0","5.5","91.5","0","-0.05","0","13.92","130","1.734","1.074","0.4742"], [853,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","1450.0","7.29","91.9","0","-0.23","0","8.63","2","0.644","0.1646","0.2315"], [854,"2026-06-18 03:30:00+00:00","2026-06-18 04:00:00+00:00","25","1500.0","5.17","100.1","0","-0.05","0","46.95","130","1.036","0.2431","0.6408"], [945,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","150.0","7.18","54.8","256","-0.07","2","24.81","2","984.6","447.9","762.6"], [946,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","200.0","6.22","50.1","256","-0.09","2","25.05","2","223.9","221.7","348.8"], [947,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","250.0","5.64","39.0","256","-0.15","2","26.28","2","39.98","61.87","118.2"], [948,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","300.0","3.18","43.8","0","-0.15","2","25.92","130","28.75","17.92","33.92"], [949,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","350.0","3.1","55.2","0","-0.02","2","41.12","2","19.76","32.07","30.15"], [950,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","400.0","2.36","74.9","256","0.15","66","-63.27","130","1.967","14.29","19.23"], [951,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","450.0","1.84","65.9","0","0.03","2","67.75","2","10.24","5.206","17.94"], [952,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","500.0","1.67","78.6","256","0.24","2","49.67","130","1.22","2.139","6.004"], [953,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","550.0","1.2","53.0","256","-0.18","66","-69.48","2","1.056","2.494","10.04"], [954,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","600.0","1.01","62.8","256","-0.19","2","42.47","130","0.7159","1.677","4.908"], [955,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","650.0","3.58","320.0","256","-0.33","2","26.53","130","0.5458","0.4882","1.927"], [956,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","700.0","3.6","28.4","258","-2.43","66","-69.5","2","9.369","0.6574","0.2689"], [957,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","750.0","1.81","349.6","256","-0.06","2","-10.88","2","50.99","0.7969","1.079"], [958,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","800.0","0.99","38.9","256","-0.2","66","44.55","130","46.52","10.39","4.994"], [959,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","850.0","1.29","88.6","0","-0.22","66","-26.44","130","3.233","3.896","36.18"], [960,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","900.0","1.0","69.0","0","-0.08","0","17.52","130","4.602","6.327","29.47"], [961,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","950.0","0.98","43.0","0","-0.08","0","-41.44","2","17.74","6.032","16.59"], [962,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","1000.0","1.49","77.0","0","-0.13","0","-38.11","2","22.67","14.79","36.59"], [963,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","1050.0","1.91","78.9","0","-0.06","0","11.96","2","10.41","3.767","11.51"], [964,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","1100.0","2.76","77.7","0","-0.12","0","-70.97","2","3.677","1.461","1.91"], [965,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","1150.0","4.2","78.3","0","-0.05","0","-71.44","2","1.776","1.166","1.367"], [966,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","1200.0","5.03","92.6","0","0.09","0","-31.63","130","1.367","0.7493","0.8062"], [967,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","1250.0","5.9","99.5","0","0.33","0","-3.38","130","1.116","0.8054","0.8461"], [968,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","1300.0","7.45","105.6","0","-0.1","0","-17.03","130","1.005","1.136","2.063"], [969,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","1350.0","6.29","100.5","0","-0.36","0","49.74","130","1.264","1.094","1.638"], [970,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","1400.0","8.31","108.1","0","0.17","0","-61.63","130","0.7206","0.5387","1.139"], [971,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","1450.0","7.69","102.1","0","-0.04","0","65.85","130","0.8722","0.5371","0.4847"], [972,"2026-06-18 04:00:00+00:00","2026-06-18 04:30:00+00:00","25","1500.0","6.57","97.9","0","0.2","0","-73.65","130","0.7458","0.6685","0.4903"], [1063,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","150.0","3.22","8.5","768","-0.11","2","27.61","2","1425.0","1815.0","1171.0"], [1064,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","200.0","2.53","307.1","768","-0.08","2","28.02","2","443.9","541.5","349.4"], [1065,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","250.0","3.3","278.6","514","-0.04","2","28.15","2","187.6","136.5","93.53"], [1066,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","300.0","5.53","162.7","512","-0.02","2","28.33","2","15.61","23.52","40.97"], [1067,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","350.0","4.72","278.9","768","-0.14","66","27.74","2","16.32","9.73","55.73"], [1068,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","400.0","4.85","269.6","512","-0.08","2","28.07","2","56.45","19.91","50.83"], [1069,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","450.0","4.84","266.2","512","-0.13","66","-39.69","2","33.64","7.909","20.37"], [1070,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","500.0","6.49","163.6","512","-0.21","2","41.28","130","5.798","5.658","7.312"], [1071,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","550.0","3.58","217.4","514","-0.13","2","13.38","130","1.602","0.8373","5.149"], [1072,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","600.0","6.66","77.1","768","-0.2","2","-46.03","130","1.044","6.286","15.66"], [1073,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","650.0","5.59","175.2","258","0.02","2","38.15","130","0.2378","1.117","0.3823"], [1074,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","700.0","6.28","359.8","514","0.23","2","-33.68","130","0.4419","0.1936","0.6721"], [1075,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","750.0","6.17","357.6","514","-0.34","2","30.63","2","0.1942","0.1859","0.9207"], [1076,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","800.0","6.55","75.6","768","-1.28","0","-64.72","2","0.2077","6.424","3.825"], [1077,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","850.0","0.86","37.0","0","0.21","66","11.89","2","6.95","38.77","21.33"], [1078,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","900.0","1.7","347.4","256","-0.14","66","46.38","130","53.23","6.711","101.7"], [1079,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","950.0","1.72","77.7","0","-0.13","66","-34.63","2","56.58","27.24","100.9"], [1080,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","1000.0","2.03","75.3","0","-0.01","0","-44.66","130","8.171","4.615","19.79"], [1081,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","1050.0","2.98","76.2","0","0.1","0","46.38","2","1.689","1.95","3.362"], [1082,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","1100.0","4.14","79.6","0","-0.06","0","-35.89","130","2.523","1.095","2.023"], [1083,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","1150.0","4.74","83.7","0","-0.03","0","-11.73","130","1.841","1.328","2.209"], [1084,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","1200.0","5.17","84.7","0","0.14","0","-24.33","130","1.849","1.827","3.4"], [1085,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","1250.0","5.1","85.4","0","-0.01","0","-62.89","130","0.7258","1.983","1.961"], [1086,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","1300.0","5.31","86.5","0","0.11","0","-77.17","130","1.399","0.8629","1.475"], [1087,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","1350.0","5.15","84.5","0","-0.04","0","21.57","2","1.0","0.5974","0.5698"], [1088,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","1400.0","6.19","92.6","0","-0.11","0","-65.99","130","0.8788","0.4232","0.8508"], [1089,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","1450.0","5.54","77.6","0","-0.11","0","-45.42","130","0.526","0.4273","0.701"], [1090,"2026-06-18 04:30:00+00:00","2026-06-18 05:00:00+00:00","25","1500.0","5.66","81.5","0","0.04","0","-35.53","2","0.2974","0.5254","0.9114"], [1181,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","150.0","7.64","65.9","0","0.02","2","25.42","0","1977.0","1393.0","2139.0"], [1182,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","200.0","4.73","63.9","256","0.06","2","26.24","0","440.4","324.0","595.2"], [1183,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","250.0","1.97","77.5","2","0.01","2","26.57","0","83.25","75.8","83.96"], [1184,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","300.0","1.36","89.6","0","0.11","2","26.54","0","41.66","14.18","43.43"], [1185,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","350.0","1.3","87.2","0","0.19","2","26.17","0","12.18","4.588","16.22"], [1186,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","400.0","1.35","69.7","0","0.21","2","25.81","0","9.23","2.526","16.8"], [1187,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","450.0","1.41","35.5","0","0.15","66","26.03","0","9.252","3.888","11.49"], [1188,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","500.0","1.02","15.5","0","0.04","0","25.55","0","91.23","7.728","25.16"], [1189,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","550.0","1.1","15.5","0","0.02","0","25.43","0","56.64","4.611","68.7"], [1190,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","600.0","0.99","2.9","256","0.02","0","25.22","0","4.837","0.7519","25.74"], [1191,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","650.0","0.68","323.7","256","0.2","66","31.12","2","0.9301","0.5251","2.107"], [1192,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","700.0","1.31","265.9","258","0.0","2","35.89","2","0.5739","1.597","5.785"], [1193,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","750.0","1.59","161.8","258","0.11","2","32.44","130","1.12","0.6193","3.729"], [1194,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","800.0","2.9","213.6","2","0.06","0","13.54","2","21.95","0.3647","3.569"], [1195,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","850.0","0.46","40.9","2","0.24","66","33.9","130","154.1","24.96","45.21"], [1196,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","900.0","1.36","97.1","0","0.27","66","31.94","2","35.32","99.66","69.64"], [1197,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","950.0","1.94","86.6","0","0.09","0","23.46","130","58.17","67.04","29.41"], [1198,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","1000.0","2.32","84.0","0","0.08","0","15.16","130","16.7","27.11","35.5"], [1199,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","1050.0","3.26","82.3","0","0.06","0","15.19","2","5.22","33.83","8.147"], [1200,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","1100.0","4.22","83.9","0","0.16","0","15.04","130","2.349","12.59","3.617"], [1201,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","1150.0","4.93","89.7","0","-0.02","0","36.28","2","3.279","1.992","2.258"], [1202,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","1200.0","5.09","96.8","0","0.19","0","33.27","130","2.27","1.489","1.438"], [1203,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","1250.0","6.08","100.8","0","0.18","0","31.44","2","1.219","0.4302","1.676"], [1204,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","1300.0","4.43","76.4","0","0.2","0","38.22","2","0.5416","0.8337","1.776"], [1205,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","1350.0","5.07","82.8","0","0.1","0","36.05","130","0.8975","0.7718","1.7"], [1206,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","1400.0","5.41","83.1","0","0.37","0","31.28","130","2.403","1.217","1.844"], [1207,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","1450.0","6.47","79.0","0","0.01","0","22.88","2","1.839","0.8808","1.674"], [1208,"2026-06-18 05:00:00+00:00","2026-06-18 05:30:00+00:00","25","1500.0","6.96","76.7","0","0.09","0","16.85","130","0.2629","1.552","0.8072"], [1299,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","150.0","7.11","64.3","0","0.16","2","24.84","0","4382.0","1205.0","3058.0"], [1300,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","200.0","5.69","56.0","256","-0.03","2","25.5","0","531.9","194.7","538.2"], [1301,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","250.0","3.01","59.4","256","-0.05","2","25.87","0","107.4","71.48","237.3"], [1302,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","300.0","2.02","51.7","256","0.05","2","26.08","0","8.777","12.52","71.8"], [1303,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","350.0","1.67","57.4","256","0.17","66","26.2","0","3.511","10.06","37.13"], [1304,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","400.0","1.37","43.2","256","0.1","2","25.6","0","2.259","2.945","36.02"], [1305,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","450.0","2.03","346.8","2","0.17","2","25.06","0","2.437","0.7068","25.27"], [1306,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","500.0","1.36","7.1","0","0.12","2","25.01","66","6.055","3.303","11.08"], [1307,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","550.0","1.28","355.7","0","0.17","66","26.17","66","5.903","1.367","8.165"], [1308,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","600.0","0.44","340.0","0","-0.12","66","22.88","0","3.474","2.687","2.938"], [1309,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","650.0","0.18","255.9","0","0.13","0","24.5","66","2.225","2.318","3.754"], [1310,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","700.0","2.11","283.6","256","0.22","0","16.52","2","1.593","6.585","1.964"], [1311,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","750.0","2.08","317.0","256","0.26","66","35.95","2","2.19","18.62","24.33"], [1312,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","800.0","2.35","317.3","256","0.24","0","18.56","130","3.409","46.69","192.5"], [1313,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","850.0","2.93","36.9","256","0.26","0","31.88","2","32.55","76.45","637.5"], [1314,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","900.0","1.4","82.1","0","0.24","0","23.12","2","49.7","57.32","103.1"], [1315,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","950.0","1.76","84.1","0","-0.09","0","29.19","130","58.28","77.11","111.0"], [1316,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","1000.0","2.36","82.0","0","0.04","66","12.97","2","43.94","48.49","88.72"], [1317,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","1050.0","3.13","79.6","0","0.86","0","33.12","2","13.24","10.44","19.43"], [1318,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","1100.0","3.65","104.3","0","0.08","0","24.5","2","3.518","0.817","1.99"], [1319,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","1150.0","4.26","99.4","0","-0.49","0","12.35","2","4.947","0.4391","2.389"], [1320,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","1200.0","4.39","92.7","0","-0.33","0","12.83","2","2.841","0.8431","1.375"], [1321,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","1250.0","4.62","91.3","0","0.02","0","26.83","2","0.8939","0.9827","1.249"], [1322,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","1300.0","4.58","80.2","0","0.19","0","34.3","2","1.568","0.4316","0.6758"], [1323,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","1350.0","4.69","60.1","0","-0.07","0","33.49","2","3.041","0.7398","0.6977"], [1324,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","1400.0","5.49","84.7","0","0.8","0","29.51","2","0.9032","0.3566","0.8321"], [1325,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","1450.0","4.85","44.0","0","2.71","2","15.23","2","0.09673","0.4597","1.075"], [1326,"2026-06-18 05:30:00+00:00","2026-06-18 06:00:00+00:00","25","1500.0","8.05","79.7","0","2.96","2","32.15","2","0.2589","0.2541","1.156"], [1417,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","150.0","4.41","50.0","256","0.01","2","25.33","2","1305.0","265.5","1171.0"], [1418,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","200.0","4.18","53.5","256","-0.11","2","25.92","2","429.1","539.8","350.2"], [1419,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","250.0","3.2","59.1","256","-0.16","66","26.37","2","84.26","273.9","136.2"], [1420,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","300.0","3.09","47.8","0","-0.17","2","26.59","2","44.97","29.82","54.33"], [1421,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","350.0","2.87","23.9","0","-0.16","2","26.43","2","7.954","7.706","21.44"], [1422,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","400.0","1.75","57.8","256","0.11","2","-49.88","130","1.214","5.4","9.009"], [1423,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","450.0","1.28","22.5","256","0.04","2","10.98","130","1.497","14.44","12.98"], [1424,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","500.0","1.51","4.3","0","-0.2","66","55.66","130","11.59","32.69","23.49"], [1425,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","550.0","1.34","357.6","0","-0.18","66","-7.38","2","22.11","54.09","18.68"], [1426,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","600.0","0.85","321.3","256","-0.15","66","-66.31","130","8.38","34.22","11.0"], [1427,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","650.0","1.92","242.4","0","0.02","2","22.02","130","2.517","10.27","4.407"], [1428,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","700.0","1.39","235.4","256","0.0","66","15.68","130","1.239","11.85","3.541"], [1429,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","750.0","2.3","263.4","256","0.43","66","-22.29","130","7.487","3.049","2.272"], [1430,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","800.0","2.39","265.2","256","0.35","66","27.83","130","6.273","3.627","8.599"], [1431,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","850.0","0.95","191.8","0","-0.1","66","6.82","2","13.99","36.0","17.75"], [1432,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","900.0","1.18","88.3","0","-0.19","0","75.86","130","49.73","41.96","46.59"], [1433,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","950.0","1.26","91.0","0","-0.21","0","-32.26","2","50.29","24.08","79.43"], [1434,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","1000.0","3.64","266.2","512","-1.06","0","-81.06","2","11.61","13.08","17.53"], [1435,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","1050.0","4.06","269.8","512","-1.25","0","-66.27","2","1.753","3.468","2.393"], [1436,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","1100.0","3.46","98.8","0","-0.68","0","17.91","130","0.7932","1.844","0.6035"], [1437,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","1150.0","3.19","97.3","0","0.21","0","22.21","2","1.939","1.423","1.016"], [1438,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","1200.0","3.75","92.2","0","0.5","0","68.92","130","1.288","2.153","1.172"], [1439,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","1250.0","4.13","85.1","0","-0.55","194","67.25","2","2.182","1.666","1.438"], [1440,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","1300.0","4.38","75.9","0","-0.34","0","38.65","130","3.276","2.192","3.187"], [1441,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","1350.0","4.75","71.1","0","0.01","0","-78.57","130","7.07","1.195","2.385"], [1442,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","1400.0","3.78","51.3","0","-0.5","0","-3.44","2","3.447","2.374","0.8229"], [1443,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","1450.0","2.58","51.1","0","-0.98","0","15.95","130","1.664","3.006","0.5698"], [1444,"2026-06-18 06:00:00+00:00","2026-06-18 06:30:00+00:00","25","1500.0","5.06","89.5","0","-1.03","0","3.04","2","0.8703","1.271","0.2779"], [1535,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","150.0","4.67","57.7","0","-0.02","0","25.74","2","3109.0","2926.0","836.9"], [1536,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","200.0","4.29","54.0","256","0.13","66","25.9","2","195.9","326.3","98.18"], [1537,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","250.0","3.31","60.5","256","0.05","2","26.12","2","113.2","20.37","48.42"], [1538,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","300.0","2.76","43.2","0","0.05","2","26.09","2","100.6","75.13","37.17"], [1539,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","350.0","2.35","40.5","256","0.13","66","51.81","130","13.89","4.992","14.21"], [1540,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","400.0","1.85","2.9","256","-0.18","2","-44.71","130","1.868","8.408","4.206"], [1541,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","450.0","1.15","1.3","0","0.06","2","6.38","130","33.65","84.88","25.83"], [1542,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","500.0","1.19","357.6","0","-0.13","66","-24.54","130","114.0","302.6","112.8"], [1543,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","550.0","1.24","356.1","0","-0.17","66","-24.19","130","57.89","393.1","47.58"], [1544,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","600.0","1.12","353.9","0","0.24","2","71.29","130","8.206","230.5","7.954"], [1545,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","650.0","1.05","351.6","0","0.15","0","-4.01","130","6.92","58.63","2.12"], [1546,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","700.0","3.67","238.3","256","0.0","2","50.28","2","1.7","14.31","1.182"], [1547,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","750.0","1.85","251.5","256","0.2","2","-70.84","130","4.093","16.54","2.051"], [1548,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","800.0","0.61","351.5","258","0.19","66","-4.35","130","2.977","3.862","2.409"], [1549,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","850.0","1.09","89.4","0","-0.24","66","67.33","130","59.67","17.02","15.71"], [1550,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","900.0","1.29","82.7","0","-0.11","0","60.49","130","63.41","7.67","10.75"], [1551,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","950.0","1.44","70.6","0","-0.51","0","-14.91","130","1.624","0.6726","1.596"], [1552,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","1000.0","2.95","118.8","0","-0.53","0","54.0","130","1.894","0.8515","1.068"], [1553,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","1050.0","2.53","100.8","0","-0.81","0","-68.48","130","1.457","1.708","0.7754"], [1554,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","1100.0","3.65","90.5","0","-0.72","0","-44.0","130","0.3386","0.8092","0.8373"], [1555,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","1150.0","3.24","90.0","0","-0.05","0","17.73","130","3.163","1.904","1.026"], [1556,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","1200.0","4.28","98.3","0","-0.07","0","-55.4","130","1.484","3.15","0.8955"], [1557,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","1250.0","3.51","85.2","0","-0.15","0","-65.97","130","2.84","1.375","1.553"], [1558,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","1300.0","3.63","66.7","0","-0.01","0","-70.08","130","2.803","2.674","1.9"], [1559,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","1350.0","4.35","81.2","0","-0.05","0","-26.79","2","2.565","2.747","2.222"], [1560,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","1400.0","5.0","86.5","0","-0.05","0","71.06","130","1.857","1.812","4.444"], [1561,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","1450.0","4.89","87.4","0","0.01","0","51.94","2","0.6333","0.9552","1.683"], [1562,"2026-06-18 06:30:00+00:00","2026-06-18 07:00:00+00:00","25","1500.0","4.22","80.8","0","0.27","0","-57.39","130","0.9966","0.7804","0.4986"], [1653,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","150.0","4.41","62.6","0","-0.17","0","26.22","2","10000.0","11710.0","7228.0"], [1654,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","200.0","3.45","62.9","0","-0.21","2","26.41","2","5441.0","957.4","945.9"], [1655,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","250.0","1.9","66.8","0","-0.04","2","26.37","2","247.3","92.47","236.6"], [1656,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","300.0","1.91","41.7","0","-0.16","66","26.4","2","95.16","68.72","110.7"], [1657,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","350.0","1.67","29.8","0","-0.02","0","26.39","2","41.98","32.64","101.9"], [1658,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","400.0","1.31","25.5","0","0.13","0","31.54","130","12.13","4.151","25.89"], [1659,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","450.0","0.99","15.1","0","0.1","2","-40.39","130","62.28","13.84","58.43"], [1660,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","500.0","1.36","344.4","0","-0.2","0","-61.85","130","66.74","18.29","24.89"], [1661,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","550.0","1.34","354.8","0","-0.14","0","-55.02","2","48.31","25.09","61.28"], [1662,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","600.0","1.2","3.2","0","-0.17","0","-30.9","2","24.42","19.95","62.33"], [1663,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","650.0","1.22","356.1","0","-0.18","0","-82.1","2","28.98","32.05","22.15"], [1664,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","700.0","0.75","329.9","0","-0.16","0","-32.78","130","15.06","24.9","8.906"], [1665,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","750.0","3.15","226.1","2","-0.26","66","32.67","2","9.348","3.988","7.371"], [1666,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","800.0","1.88","197.1","256","-0.01","0","-49.45","2","8.157","16.2","11.96"], [1667,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","850.0","2.0","184.0","0","0.35","0","-57.16","2","10.37","13.97","9.369"], [1668,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","900.0","2.78","186.7","258","-0.01","0","-58.07","130","1.054","4.631","4.174"], [1669,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","950.0","1.79","8.0","256","-0.3","0","-56.62","2","3.837","4.839","3.147"], [1670,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","1000.0","1.44","35.3","0","-0.31","0","28.89","2","1.413","3.086","5.697"], [1671,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","1050.0","1.89","18.1","0","-0.55","0","-68.74","130","3.029","3.933","7.31"], [1672,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","1100.0","1.14","17.1","0","-0.59","0","-29.26","130","1.191","1.777","2.828"], [1673,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","1150.0","2.36","23.1","0","-0.42","0","75.07","130","0.9041","2.215","1.806"], [1674,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","1200.0","3.41","41.5","0","-0.01","0","-23.66","2","0.439","1.371","2.133"], [1675,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","1250.0","2.79","57.8","0","-0.12","0","22.4","2","2.586","1.558","1.874"], [1676,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","1300.0","3.79","76.0","0","0.07","0","74.57","130","1.314","2.62","3.503"], [1677,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","1350.0","4.78","71.9","0","0.21","0","57.15","2","2.568","2.403","5.161"], [1678,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","1400.0","5.91","79.0","0","0.23","0","-78.67","2","2.851","3.035","2.665"], [1679,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","1450.0","6.72","83.8","0","0.11","0","36.88","130","0.7965","3.094","0.7229"], [1680,"2026-06-18 07:00:00+00:00","2026-06-18 07:30:00+00:00","25","1500.0","4.73","71.7","0","-0.46","0","-81.78","130","0.2639","0.7109","0.6005"], [1771,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","150.0","2.62","69.4","0","-0.27","0","27.26","0","15960.0","8502.0","17890.0"], [1772,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","200.0","2.09","77.1","0","-0.28","0","27.05","0","3813.0","2645.0","6410.0"], [1773,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","250.0","1.47","61.3","256","-0.11","0","26.54","0","285.7","25.59","451.6"], [1774,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","300.0","0.71","26.8","256","-0.09","0","26.42","0","91.16","12.75","61.33"], [1775,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","350.0","0.88","315.3","0","-0.19","0","26.5","0","64.72","121.9","77.77"], [1776,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","400.0","1.07","15.2","0","-0.19","66","26.26","0","31.58","69.14","52.45"], [1777,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","450.0","1.24","14.0","0","-0.16","66","26.06","0","25.0","17.15","81.84"], [1778,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","500.0","0.73","38.0","0","-0.13","66","26.84","66","189.4","35.39","157.7"], [1779,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","550.0","0.29","171.9","0","0.13","0","26.45","66","206.5","129.5","215.6"], [1780,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","600.0","0.23","178.3","0","0.15","66","-41.73","130","25.11","50.94","48.25"], [1781,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","650.0","0.35","351.2","0","0.14","66","-35.84","2","20.44","32.47","49.09"], [1782,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","700.0","0.79","66.7","0","-0.2","2","28.47","2","49.53","15.16","88.4"], [1783,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","750.0","1.23","357.9","0","-0.18","66","-50.04","130","102.9","18.62","39.02"], [1784,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","800.0","1.41","42.1","0","0.14","66","-74.87","130","16.66","27.61","44.9"], [1785,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","850.0","1.59","31.5","256","-0.65","66","-31.93","130","3.759","15.85","38.85"], [1786,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","900.0","2.37","29.0","0","-0.32","0","-82.94","130","9.302","11.53","10.63"], [1787,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","950.0","4.14","358.0","0","-0.13","0","47.63","130","3.943","4.176","6.04"], [1788,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","1000.0","3.81","80.8","0","-0.06","0","16.2","2","1.762","6.082","4.508"], [1789,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","1050.0","4.35","87.8","0","-0.32","0","-14.5","130","1.182","5.364","3.338"], [1790,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","1100.0","3.58","79.8","0","0.52","0","70.34","130","1.064","2.45","2.894"], [1791,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","1150.0","4.69","80.6","0","0.25","0","-3.84","2","0.6944","3.201","3.058"], [1792,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","1200.0","4.06","61.1","0","-0.06","0","-64.74","130","1.098","1.063","3.825"], [1793,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","1250.0","4.28","64.7","0","-0.18","0","-46.23","2","2.387","1.868","2.901"], [1794,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","1300.0","6.13","86.9","0","-0.28","0","1.75","130","1.774","1.336","2.298"], [1795,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","1350.0","4.42","41.1","0","-0.43","0","-70.78","130","1.638","0.4139","1.961"], [1796,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","1400.0","5.47","40.8","0","-0.35","0","-82.28","130","1.073","0.9645","1.646"], [1797,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","1450.0","6.17","42.3","0","-0.17","0","-53.5","130","1.245","0.5072","1.119"], [1798,"2026-06-18 07:30:00+00:00","2026-06-18 08:00:00+00:00","25","1500.0","5.12","37.6","256","-0.24","0","20.45","2","0.9637","0.746","0.809"], [1889,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","150.0","1.95","50.0","0","0.03","0","28.31","0","1062.0","764.4","10360.0"], [1890,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","200.0","1.85","74.0","0","0.08","0","27.54","0","831.6","851.8","10230.0"], [1891,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","250.0","0.66","130.0","0","-0.34","0","27.71","0","1950.0","964.2","4717.0"], [1892,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","300.0","0.65","113.1","0","-0.05","0","27.22","0","312.2","643.9","384.1"], [1893,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","350.0","0.5","174.4","0","-0.01","0","26.84","0","48.88","1018.0","98.17"], [1894,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","400.0","0.9","116.7","0","-0.01","0","26.76","0","27.77","80.36","65.63"], [1895,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","450.0","1.34","170.1","0","0.05","0","26.39","0","18.87","8.738","109.8"], [1896,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","500.0","1.61","187.7","0","0.03","0","26.15","0","108.8","7.766","268.9"], [1897,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","550.0","1.13","167.8","0","0.13","0","25.58","0","118.4","19.47","137.5"], [1898,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","600.0","1.32","176.6","0","0.03","0","25.53","0","30.52","35.66","46.64"], [1899,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","650.0","1.54","184.5","0","0.15","66","25.41","0","10.77","19.37","46.08"], [1900,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","700.0","1.91","187.5","0","-0.18","66","24.77","0","21.56","3.056","25.14"], [1901,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","750.0","1.81","211.7","0","-0.63","66","23.97","0","19.51","2.853","22.69"], [1902,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","800.0","1.24","275.6","0","-0.25","66","23.08","0","12.48","2.326","27.89"], [1903,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","850.0","2.21","318.5","0","-0.2","66","23.32","0","6.918","7.178","15.64"], [1904,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","900.0","2.36","327.7","0","0.39","0","23.26","66","1.876","11.43","8.387"], [1905,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","950.0","1.23","76.0","0","0.09","0","22.91","0","4.234","2.156","5.132"], [1906,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","1000.0","0.84","131.3","0","-0.14","0","24.24","66","3.645","2.096","5.884"], [1907,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","1050.0","1.41","127.5","0","0.02","0","35.0","2","3.613","1.525","5.486"], [1908,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","1100.0","1.37","84.6","0","0.03","0","-54.78","130","1.998","1.813","3.523"], [1909,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","1150.0","1.65","72.1","0","0.01","0","19.13","2","1.129","1.33","3.012"], [1910,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","1200.0","2.08","95.4","0","0.0","0","19.77","2","1.463","0.6981","3.925"], [1911,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","1250.0","1.92","55.5","0","-0.09","0","35.59","130","1.41","0.8685","4.616"], [1912,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","1300.0","2.48","66.8","0","0.01","0","22.92","130","0.8293","1.551","3.108"], [1913,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","1350.0","3.23","27.4","0","-0.02","0","-50.4","130","0.9642","0.5803","1.492"], [1914,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","1400.0","5.11","7.0","0","-0.33","0","21.57","2","1.384","0.4282","0.7221"], [1915,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","1450.0","4.19","24.8","0","-0.4","0","15.82","2","1.263","0.8897","1.359"], [1916,"2026-06-18 08:00:00+00:00","2026-06-18 08:30:00+00:00","25","1500.0","3.7","29.4","0","-0.29","0","18.0","130","0.695","0.9641","1.252"], [2007,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","150.0","1.23","32.7","0","-0.68","0","29.22","0","599.2","1129.0","1036.0"], [2008,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","200.0","1.47","109.8","256","-0.61","0","28.5","0","160.6","332.0","446.6"], [2009,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","250.0","1.04","285.8","0","-0.68","0","27.87","0","147.7","308.2","1071.0"], [2010,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","300.0","1.53","301.9","0","-0.64","0","27.67","0","282.1","473.0","2610.0"], [2011,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","350.0","1.66","280.3","0","-0.57","0","27.27","0","608.5","880.1","3606.0"], [2012,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","400.0","1.93","280.0","0","-0.51","0","27.07","0","1069.0","1101.0","2268.0"], [2013,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","450.0","2.36","260.0","0","-0.28","0","26.51","0","667.0","856.1","399.2"], [2014,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","500.0","2.1","237.9","256","-0.26","0","26.18","0","89.4","730.0","379.9"], [2015,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","550.0","2.22","245.3","256","-0.17","0","25.85","0","46.95","877.6","135.9"], [2016,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","600.0","1.47","243.1","0","0.03","0","25.79","0","121.4","329.4","286.3"], [2017,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","650.0","1.62","250.5","0","-0.12","0","25.23","0","61.66","343.4","1498.0"], [2018,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","700.0","1.66","234.4","0","0.0","0","25.16","0","28.62","45.22","509.7"], [2019,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","750.0","2.59","228.9","0","0.03","2","24.9","66","30.47","19.41","32.37"], [2020,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","800.0","2.24","234.7","0","-0.29","0","26.37","0","52.84","44.87","22.15"], [2021,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","850.0","1.38","347.2","0","-0.44","66","24.72","66","36.54","37.8","28.68"], [2022,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","900.0","1.52","3.3","0","0.23","66","26.87","0","41.27","33.3","50.48"], [2023,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","950.0","1.32","14.4","256","0.08","66","26.41","66","14.43","7.834","17.03"], [2024,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","1000.0","0.92","63.0","0","0.01","0","19.82","2","9.991","6.183","8.207"], [2025,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","1050.0","1.24","97.0","0","0.02","0","-67.93","130","3.193","4.171","7.44"], [2026,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","1100.0","1.5","84.7","0","-0.09","0","30.07","130","2.194","3.774","9.204"], [2027,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","1150.0","3.17","96.5","0","0.0","0","20.1","2","5.219","5.624","5.152"], [2028,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","1200.0","3.45","94.0","0","-0.07","0","24.61","2","5.879","5.63","4.653"], [2029,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","1250.0","3.48","71.0","0","-0.16","0","23.76","2","4.052","2.758","4.241"], [2030,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","1300.0","3.4","46.3","0","-0.02","0","13.75","2","3.741","4.044","5.66"], [2031,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","1350.0","3.65","52.8","0","-0.06","0","20.93","2","3.791","4.262","4.828"], [2032,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","1400.0","3.8","40.8","0","-0.08","0","18.84","2","1.659","5.122","4.034"], [2033,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","1450.0","4.15","24.2","0","-0.41","0","24.56","2","1.571","3.412","3.723"], [2034,"2026-06-18 08:30:00+00:00","2026-06-18 09:00:00+00:00","25","1500.0","3.78","15.6","0","0.3","0","14.51","2","1.271","2.652","3.493"], [2125,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","150.0","1.2","191.9","0","0.15","0","29.84","0","385.8","1065.0","371.0"], [2126,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","200.0","2.33","203.9","0","0.2","0","29.62","0","238.0","448.8","371.3"], [2127,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","250.0","2.06","183.5","0","0.51","0","29.23","0","1378.0","311.3","336.4"], [2128,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","300.0","8.1","87.0","512","1.62","0","29.07","0","1910.0","285.1","103.7"], [2129,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","350.0","5.74","178.2","512","1.4","0","29.78","0","1716.0","445.1","84.26"], [2130,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","400.0","2.27","301.7","0","0.64","0","27.73","0","795.6","453.4","67.17"], [2131,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","450.0","2.76","295.3","0","0.48","0","27.7","0","430.3","1060.0","63.58"], [2132,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","500.0","2.17","287.5","0","0.34","0","26.81","0","539.8","662.4","224.5"], [2133,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","550.0","2.14","317.0","0","0.08","0","30.68","66","595.5","998.1","314.7"], [2134,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","600.0","3.4","12.5","0","-0.09","0","31.22","0","385.9","1522.0","160.3"], [2135,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","650.0","1.75","353.6","0","-0.2","0","30.91","66","128.5","1747.0","453.0"], [2136,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","700.0","1.56","293.6","0","-0.01","0","34.7","2","40.25","1566.0","1131.0"], [2137,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","750.0","0.4","325.7","0","-0.07","0","-68.59","130","83.3","235.8","263.9"], [2138,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","800.0","1.13","26.6","0","0.06","2","41.03","130","451.2","80.35","58.91"], [2139,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","850.0","1.74","39.5","0","0.28","0","35.01","2","641.5","39.11","31.71"], [2140,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","900.0","1.55","20.4","0","0.28","0","21.77","2","48.02","11.35","19.58"], [2141,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","950.0","2.0","67.8","0","0.6","0","34.35","130","5.732","6.194","7.582"], [2142,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","1000.0","1.53","113.5","0","0.59","0","37.87","130","9.84","7.503","6.75"], [2143,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","1050.0","1.27","145.0","0","0.18","0","27.07","130","9.82","18.53","10.99"], [2144,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","1100.0","1.6","125.2","0","-0.04","0","33.71","2","4.561","4.709","6.741"], [2145,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","1150.0","1.79","94.3","0","-0.03","0","39.46","130","4.833","5.077","4.508"], [2146,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","1200.0","2.12","44.5","0","-0.06","0","34.58","130","3.103","6.108","3.901"], [2147,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","1250.0","3.0","30.9","0","0.02","0","-71.08","2","0.7996","1.696","1.754"], [2148,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","1300.0","3.34","24.8","0","-0.25","0","33.11","2","1.863","3.619","4.738"], [2149,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","1350.0","3.33","18.1","0","-0.2","0","28.55","2","3.4","4.754","6.908"], [2150,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","1400.0","3.87","17.2","0","-0.3","0","29.16","2","4.435","3.748","3.629"], [2151,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","1450.0","4.3","18.7","0","-0.25","0","27.79","2","2.8","1.769","1.886"], [2152,"2026-06-18 09:00:00+00:00","2026-06-18 09:30:00+00:00","25","1500.0","4.89","21.0","0","-0.27","0","34.53","2","1.658","2.082","2.77"], [2243,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","150.0","1.83","154.0","0","-0.53","0","30.35","0","5318.0","1294.0","615.1"], [2244,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","200.0","2.54","128.7","0","-0.29","0","30.05","0","5358.0","907.8","1384.0"], [2245,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","250.0","2.9","127.6","0","-0.28","0","29.8","0","3595.0","250.3","2077.0"], [2246,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","300.0","2.8","131.5","0","-0.24","0","29.14","0","1871.0","1157.0","1193.0"], [2247,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","350.0","2.61","122.4","0","-1.11","0","30.15","0","2080.0","1740.0","373.8"], [2248,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","400.0","1.94","150.7","0","-1.06","0","30.58","0","2136.0","1611.0","433.9"], [2249,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","450.0","1.62","150.5","0","-0.35","0","27.66","0","2041.0","444.4","350.5"], [2250,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","500.0","1.09","131.7","0","-0.72","0","27.63","0","1814.0","267.9","457.2"], [2251,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","550.0","0.77","124.5","0","-0.84","0","28.06","0","2190.0","170.8","674.6"], [2252,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","600.0","0.99","88.3","0","-0.85","0","26.8","0","706.4","172.6","155.0"], [2253,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","650.0","1.44","177.1","0","-0.59","0","27.88","66","284.2","274.2","622.2"], [2254,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","700.0","1.23","183.2","0","-0.52","0","26.99","66","349.7","493.4","450.5"], [2255,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","750.0","1.05","160.4","0","-0.57","0","29.58","66","571.7","524.5","198.2"], [2256,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","800.0","0.59","79.6","0","-0.46","0","22.62","2","294.3","486.8","172.8"], [2257,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","850.0","0.21","140.9","0","-0.36","0","29.85","2","373.6","718.4","695.5"], [2258,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","900.0","1.35","12.0","0","-0.66","0","31.43","2","409.0","1584.0","917.9"], [2259,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","950.0","1.29","90.2","0","-0.62","0","-6.75","130","566.8","466.8","329.8"], [2260,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","1000.0","1.39","96.2","0","-0.47","0","22.81","2","618.7","76.09","101.0"], [2261,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","1050.0","1.75","74.0","0","-0.38","0","34.72","2","596.9","17.91","31.66"], [2262,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","1100.0","1.63","67.1","0","-0.47","0","16.02","2","397.3","12.23","18.09"], [2263,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","1150.0","2.23","39.6","0","-0.31","0","21.7","130","178.5","22.68","14.55"], [2264,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","1200.0","2.84","32.1","0","-0.26","0","22.49","2","38.56","38.64","23.28"], [2265,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","1250.0","3.44","18.0","0","-0.31","0","36.07","130","4.155","14.05","15.65"], [2266,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","1300.0","3.67","16.7","0","-0.31","0","32.47","2","5.345","6.742","8.326"], [2267,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","1350.0","4.09","30.7","0","-0.34","0","43.62","2","3.727","4.978","7.378"], [2268,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","1400.0","4.54","39.5","0","-0.34","0","35.39","2","2.246","2.902","3.217"], [2269,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","1450.0","5.25","51.9","0","-0.27","0","39.09","130","2.726","2.392","2.993"], [2270,"2026-06-18 09:30:00+00:00","2026-06-18 10:00:00+00:00","25","1500.0","5.89","54.2","0","-0.3","0","30.41","130","2.396","2.182","2.261"], [2361,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","150.0","4.3","280.7","0","0.12","0","30.29","0","417.4","284.0","2254.0"], [2362,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","200.0","4.75","296.6","0","-0.47","0","30.64","0","330.9","150.1","535.5"], [2363,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","250.0","3.4","313.1","0","0.52","0","28.49","0","377.6","138.1","252.8"], [2364,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","300.0","2.56","341.8","0","0.43","0","28.12","0","1390.0","128.5","184.5"], [2365,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","350.0","4.93","115.5","512","1.14","0","25.9","0","992.8","92.14","238.5"], [2366,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","400.0","10.45","289.7","512","1.62","0","24.23","0","1684.0","113.6","260.4"], [2367,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","450.0","1.93","11.1","0","-0.37","0","28.4","0","550.7","120.9","254.1"], [2368,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","500.0","1.08","350.7","0","-0.24","0","28.12","0","251.5","147.8","215.2"], [2369,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","550.0","3.05","302.7","512","-0.21","0","26.51","0","155.5","127.4","121.3"], [2370,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","600.0","0.9","172.3","0","-0.49","0","39.25","2","308.8","102.8","117.3"], [2371,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","650.0","0.57","169.7","0","-0.55","0","28.53","2","230.0","125.0","161.8"], [2372,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","700.0","3.88","47.2","512","-0.85","0","-43.4","130","152.8","128.2","128.4"], [2373,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","750.0","0.53","201.4","0","-0.95","0","32.36","130","205.7","115.1","133.1"], [2374,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","800.0","2.27","238.0","0","-1.08","0","28.84","2","305.1","100.3","133.0"], [2375,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","850.0","1.48","253.1","0","-1.17","0","30.9","2","448.4","114.7","133.9"], [2376,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","900.0","2.15","303.2","0","-1.18","0","33.88","2","295.7","238.2","325.2"], [2377,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","950.0","1.57","326.5","0","-1.07","0","40.29","130","415.7","326.8","331.6"], [2378,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","1000.0","2.8","344.9","0","-1.06","0","27.23","2","209.9","339.6","106.2"], [2379,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","1050.0","3.16","349.2","0","-1.02","0","7.1","130","165.3","392.3","68.07"], [2380,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","1100.0","3.35","349.0","0","-0.97","0","35.34","2","106.7","286.6","202.8"], [2381,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","1150.0","4.0","355.6","0","-0.85","0","20.14","2","8.826","45.21","184.6"], [2382,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","1200.0","4.65","2.0","0","-0.88","0","42.79","2","9.683","16.29","41.75"], [2383,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","1250.0","4.67","9.2","0","-0.88","0","38.0","2","3.832","8.426","10.6"], [2384,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","1300.0","4.93","13.9","0","-0.81","0","17.71","2","3.009","5.51","7.569"], [2385,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","1350.0","4.96","31.8","0","-0.76","0","25.41","2","3.92","3.163","4.851"], [2386,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","1400.0","5.6","39.9","0","-0.61","0","49.05","130","3.643","3.383","4.266"], [2387,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","1450.0","5.63","40.9","0","-0.47","0","-28.96","2","2.663","2.217","2.47"], [2388,"2026-06-18 10:00:00+00:00","2026-06-18 10:30:00+00:00","25","1500.0","5.81","47.2","0","-0.43","0","42.33","2","2.198","2.347","3.049"], [2479,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","150.0","3.66","237.2","512","0.55","0","31.82","0","1092.0","221.6","326.3"], [2480,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","200.0","3.48","221.6","512","0.67","0","31.14","0","331.9","90.12","203.8"], [2481,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","250.0","1.07","119.7","0","0.33","0","30.72","0","168.9","63.87","247.7"], [2482,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","300.0","2.07","103.4","0","0.5","0","31.03","0","151.0","66.74","148.5"], [2483,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","350.0","1.71","129.3","0","0.82","0","30.0","0","133.0","60.41","93.23"], [2484,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","400.0","3.83","45.9","512","0.83","0","26.95","66","76.9","66.87","73.44"], [2485,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","450.0","1.39","119.4","0","0.56","0","27.2","66","51.15","105.3","141.2"], [2486,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","500.0","2.23","152.8","0","0.47","0","31.81","130","72.1","99.74","117.1"], [2487,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","550.0","2.05","184.1","0","0.25","0","33.28","2","125.7","119.1","73.44"], [2488,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","600.0","2.39","200.1","0","0.0","0","37.14","2","254.1","256.6","46.01"], [2489,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","650.0","1.75","210.9","0","0.03","0","17.68","2","726.0","166.4","55.45"], [2490,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","700.0","1.71","198.4","0","-0.1","0","29.57","2","393.9","105.0","48.99"], [2491,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","750.0","1.74","197.9","0","-0.69","0","-78.8","130","265.4","80.32","57.48"], [2492,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","800.0","1.28","204.6","0","-0.78","0","6.77","130","445.0","67.11","247.4"], [2493,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","850.0","1.45","260.0","0","-0.65","0","46.84","2","527.9","56.62","239.0"], [2494,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","900.0","2.34","300.7","0","-0.89","0","34.83","130","234.4","45.26","227.0"], [2495,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","950.0","2.94","305.5","0","-1.0","0","38.66","130","98.98","52.68","197.3"], [2496,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","1000.0","4.17","346.2","0","-1.2","0","42.12","130","54.89","79.88","237.1"], [2497,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","1050.0","4.49","348.1","0","-1.07","0","20.78","2","33.84","160.0","345.4"], [2498,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","1100.0","4.85","356.0","0","-1.07","0","42.59","130","16.78","250.8","244.2"], [2499,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","1150.0","5.25","4.7","0","-1.07","0","29.79","2","8.978","266.7","81.08"], [2500,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","1200.0","5.14","9.8","0","-0.91","0","51.87","130","13.07","254.4","46.33"], [2501,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","1250.0","4.82","15.0","0","-0.79","0","21.45","2","13.05","133.4","107.0"], [2502,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","1300.0","5.09","17.5","0","-0.72","0","44.59","130","7.179","37.24","159.7"], [2503,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","1350.0","5.56","26.0","0","-0.61","0","15.14","2","7.477","16.55","44.98"], [2504,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","1400.0","5.73","36.3","0","-0.53","0","20.96","130","7.633","12.12","13.06"], [2505,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","1450.0","5.34","47.7","0","-0.45","0","26.36","2","7.437","14.2","7.625"], [2506,"2026-06-18 10:30:00+00:00","2026-06-18 11:00:00+00:00","25","1500.0","5.18","55.5","0","-0.41","0","48.52","2","5.142","7.654","9.976"], [2597,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","150.0","7.05","299.6","512","-0.43","0","32.32","0","509.3","74.62","140.8"], [2598,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","200.0","1.86","187.9","512","-0.24","0","31.83","0","576.6","219.7","78.43"], [2599,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","250.0","1.79","222.7","512","-0.02","0","31.15","0","456.7","106.5","119.1"], [2600,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","300.0","2.95","21.6","512","0.28","0","30.56","0","220.5","61.76","57.25"], [2601,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","350.0","7.91","269.2","0","0.95","0","29.63","0","105.7","48.01","119.8"], [2602,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","400.0","7.28","259.7","0","1.21","0","29.93","0","214.9","46.32","74.01"], [2603,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","450.0","6.49","265.4","0","1.19","0","32.08","2","265.7","57.91","84.57"], [2604,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","500.0","4.39","319.6","0","1.18","0","34.02","2","72.23","54.95","64.46"], [2605,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","550.0","4.52","273.8","512","1.48","0","35.74","2","27.57","34.68","56.29"], [2606,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","600.0","3.85","261.4","512","1.54","0","38.11","2","21.94","34.56","92.53"], [2607,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","650.0","3.59","254.3","512","1.46","0","28.6","2","22.73","39.28","51.66"], [2608,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","700.0","4.26","240.9","512","1.22","0","33.11","130","24.0","27.57","99.69"], [2609,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","750.0","4.3","226.7","512","1.31","0","32.39","2","30.6","28.76","77.28"], [2610,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","800.0","1.85","56.5","0","1.45","0","38.39","2","31.44","26.51","96.96"], [2611,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","850.0","2.49","77.7","0","1.34","0","24.99","2","51.81","35.09","74.41"], [2612,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","900.0","2.38","107.5","0","1.16","0","40.92","2","160.1","21.86","50.92"], [2613,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","950.0","2.63","123.5","0","0.92","0","-35.84","130","122.0","21.35","46.25"], [2614,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","1000.0","2.25","127.5","0","0.65","0","37.23","2","115.7","28.76","30.63"], [2615,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","1050.0","3.0","129.2","0","0.29","0","20.58","2","145.0","19.67","11.7"], [2616,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","1100.0","3.54","104.2","0","0.13","0","-2.13","2","133.2","19.73","17.94"], [2617,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","1150.0","3.91","115.8","0","0.02","0","31.72","2","108.3","21.07","69.11"], [2618,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","1200.0","3.56","104.4","0","-0.03","0","-38.34","2","108.3","24.56","136.9"], [2619,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","1250.0","4.09","96.3","0","-0.01","0","30.21","130","60.95","32.05","131.9"], [2620,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","1300.0","4.09","95.4","0","-0.25","0","40.18","2","25.02","26.43","63.86"], [2621,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","1350.0","4.0","93.9","0","-0.15","0","18.93","2","15.15","33.72","40.61"], [2622,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","1400.0","4.05","90.6","0","-0.17","0","39.33","2","18.48","37.42","35.39"], [2623,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","1450.0","4.26","89.3","0","-0.28","0","17.6","2","15.63","35.05","21.36"], [2624,"2026-06-18 11:00:00+00:00","2026-06-18 11:30:00+00:00","25","1500.0","4.28","87.7","0","-0.32","0","47.65","2","13.58","28.4","9.825"], [2715,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","150.0","2.54","321.2","0","-0.2","0","32.36","0","539.7","1184.0","821.3"], [2716,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","200.0","3.65","241.1","0","0.11","0","31.68","0","424.1","1821.0","438.1"], [2717,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","250.0","4.04","233.4","0","0.04","0","31.25","0","552.1","1257.0","378.4"], [2718,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","300.0","2.42","27.9","0","0.21","0","31.12","0","530.3","617.5","585.4"], [2719,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","350.0","3.81","142.9","0","0.35","0","30.38","0","637.9","387.5","653.4"], [2720,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","400.0","4.28","264.7","512","-0.31","0","32.38","0","408.2","285.8","758.0"], [2721,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","450.0","6.93","257.5","512","-0.39","0","31.15","0","508.9","378.6","592.8"], [2722,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","500.0","0.87","275.8","0","1.11","0","31.72","66","180.5","201.5","428.8"], [2723,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","550.0","1.3","311.0","0","1.5","0","-78.55","130","144.1","132.2","279.5"], [2724,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","600.0","1.2","285.1","0","1.47","0","34.3","2","140.5","199.3","204.1"], [2725,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","650.0","2.08","256.8","0","1.68","0","35.45","2","77.91","263.0","219.1"], [2726,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","700.0","1.1","284.0","0","1.26","0","-10.35","2","61.68","263.5","248.7"], [2727,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","750.0","2.72","270.9","0","1.03","0","38.74","130","74.55","264.9","233.9"], [2728,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","800.0","0.58","348.0","0","1.0","0","26.73","2","141.0","267.8","180.7"], [2729,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","850.0","2.66","115.7","512","1.08","0","17.04","2","578.6","518.4","145.5"], [2730,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","900.0","1.35","293.4","0","1.12","0","25.03","2","856.5","291.3","192.4"], [2731,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","950.0","4.16","10.6","512","1.1","0","38.36","130","424.8","296.2","215.2"], [2732,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","1000.0","1.75","23.7","0","0.17","0","38.55","2","142.7","409.3","53.73"], [2733,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","1050.0","2.21","344.1","0","0.07","0","27.3","2","99.77","40.71","61.83"], [2734,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","1100.0","0.95","343.3","0","0.28","0","44.55","130","74.69","150.7","64.37"], [2735,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","1150.0","0.61","312.8","0","0.23","0","29.66","130","71.8","134.3","43.89"], [2736,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","1200.0","1.28","280.0","0","0.46","0","45.57","2","49.39","182.5","18.56"], [2737,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","1250.0","0.7","291.6","0","0.68","0","38.99","2","53.04","157.4","18.47"], [2738,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","1300.0","1.99","290.6","0","0.86","0","34.01","2","7.125","171.9","39.66"], [2739,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","1350.0","1.15","137.6","0","0.66","0","26.78","2","32.74","130.5","26.29"], [2740,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","1400.0","1.63","95.7","0","0.56","0","28.65","2","17.3","83.51","22.21"], [2741,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","1450.0","3.73","100.6","0","0.43","0","14.13","2","11.58","86.71","14.1"], [2742,"2026-06-18 11:30:00+00:00","2026-06-18 12:00:00+00:00","25","1500.0","3.53","58.0","0","0.34","0","16.96","130","8.514","65.15","11.15"], [2833,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","150.0","0.57","260.3","0","1.02","0","31.91","2","255.3","346.3","87.43"], [2834,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","200.0","1.81","270.6","0","0.79","0","31.61","2","219.3","250.7","31.41"], [2835,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","250.0","0.96","219.3","0","0.09","0","32.2","2","162.2","104.4","24.65"], [2836,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","300.0","9.04","204.5","512","2.33","0","32.57","2","157.3","20.63","27.27"], [2837,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","350.0","8.75","61.2","512","2.47","0","30.41","2","129.2","44.69","32.16"], [2838,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","400.0","8.37","188.5","512","2.69","0","33.95","130","139.4","69.19","32.42"], [2839,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","450.0","5.23","130.6","512","2.63","0","24.36","2","99.51","174.6","11.14"], [2840,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","500.0","12.77","69.0","512","2.56","0","45.97","130","68.87","332.4","21.79"], [2841,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","550.0","10.39","83.9","512","1.49","0","-64.0","2","89.73","206.4","37.11"], [2842,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","600.0","5.05","19.4","512","0.37","0","-72.47","130","96.31","143.4","43.74"], [2843,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","650.0","4.73","21.4","512","0.24","0","63.23","130","112.5","192.9","51.35"], [2844,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","700.0","2.01","318.1","0","0.21","0","-77.46","130","63.9","66.59","33.13"], [2845,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","750.0","1.29","339.3","0","-0.2","0","3.92","130","119.9","65.84","25.47"], [2846,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","800.0","1.12","321.4","0","-0.54","0","54.57","2","144.2","54.85","25.2"], [2847,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","850.0","4.7","226.8","512","-1.32","0","-1.55","2","80.53","51.16","16.2"], [2848,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","900.0","5.4","136.0","512","0.74","0","-82.55","130","80.06","59.76","15.66"], [2849,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","950.0","3.13","141.5","0","0.79","0","-77.96","130","49.93","63.69","33.02"], [2850,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","1000.0","3.37","150.8","0","-0.55","0","5.8","130","42.41","53.53","15.54"], [2851,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","1050.0","4.8","358.2","512","1.0","0","-60.03","130","35.62","23.53","19.09"], [2852,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","1100.0","4.67","326.4","512","0.99","0","46.16","130","31.73","18.68","20.11"], [2853,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","1150.0","4.61","341.0","512","0.94","0","-15.13","2","17.37","20.21","8.353"], [2854,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","1200.0","4.61","335.8","512","0.97","0","-20.12","130","13.97","14.03","10.22"], [2855,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","1250.0","2.49","333.9","0","0.98","0","-54.55","130","10.74","10.72","6.016"], [2856,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","1300.0","2.16","332.1","0","1.18","0","20.73","130","9.342","12.71","4.421"], [2857,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","1350.0","2.68","7.8","0","1.05","0","16.32","2","8.221","7.274","6.414"], [2858,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","1400.0","3.09","75.5","0","1.0","0","16.3","130","7.372","9.842","3.408"], [2859,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","1450.0","3.2","76.5","0","0.83","0","-1.32","130","5.372","8.664","4.371"], [2860,"2026-06-18 12:00:00+00:00","2026-06-18 12:30:00+00:00","25","1500.0","3.51","77.8","0","0.46","0","37.27","130","5.737","7.045","6.149"], [2951,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","150.0","2.74","217.1","0","0.63","0","35.04","0","425.5","814.6","278.6"], [2952,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","200.0","3.19","268.6","256","0.59","0","34.17","0","848.3","380.2","223.4"], [2953,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","250.0","3.54","298.3","256","0.86","0","33.2","0","241.0","807.6","179.6"], [2954,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","300.0","7.23","262.8","0","0.03","0","34.82","0","96.91","399.7","178.6"], [2955,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","350.0","5.96","221.1","512","-0.34","0","32.01","0","140.6","204.8","139.9"], [2956,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","400.0","1.88","172.6","512","-0.57","0","33.08","0","131.4","176.8","111.3"], [2957,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","450.0","0.36","235.5","512","-0.78","0","35.81","0","151.8","226.2","87.6"], [2958,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","500.0","5.54","252.1","512","-0.23","0","32.22","66","89.24","245.8","60.46"], [2959,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","550.0","2.47","324.2","512","-0.39","0","30.81","66","109.1","149.3","46.9"], [2960,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","600.0","1.34","343.3","512","-0.23","0","38.31","2","103.7","156.3","47.1"], [2961,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","650.0","3.88","23.9","512","-1.38","0","55.26","130","61.9","243.7","54.91"], [2962,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","700.0","2.52","16.3","512","-1.37","0","27.57","2","199.1","113.0","62.47"], [2963,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","750.0","2.11","235.9","0","-0.71","0","37.16","2","181.7","81.27","45.43"], [2964,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","800.0","0.57","342.2","0","-0.56","0","32.91","2","67.08","53.86","25.58"], [2965,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","850.0","2.87","242.0","512","0.16","0","-4.14","130","53.33","40.16","15.8"], [2966,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","900.0","3.19","193.5","512","0.28","0","44.05","2","44.32","61.29","9.986"], [2967,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","950.0","1.4","214.1","512","0.21","0","21.79","130","31.2","49.41","10.13"], [2968,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","1000.0","1.65","218.6","512","0.36","0","44.35","2","44.07","50.28","12.17"], [2969,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","1050.0","1.52","221.8","512","0.37","0","30.1","2","26.21","34.99","11.86"], [2970,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","1100.0","5.77","217.9","0","0.71","0","33.75","2","20.76","36.98","15.02"], [2971,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","1150.0","5.74","223.2","0","0.56","0","33.08","2","18.33","28.18","15.42"], [2972,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","1200.0","5.92","225.6","0","0.62","0","2.32","130","19.84","23.7","16.45"], [2973,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","1250.0","2.5","30.2","0","0.07","0","37.56","2","18.27","29.03","11.52"], [2974,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","1300.0","2.34","25.3","0","-0.36","0","21.57","2","11.26","20.33","14.05"], [2975,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","1350.0","2.61","4.1","0","-0.35","0","36.48","2","22.29","16.17","14.28"], [2976,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","1400.0","1.5","9.4","0","-0.49","0","19.11","2","21.41","20.39","14.16"], [2977,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","1450.0","1.77","20.3","0","-0.43","0","27.73","130","12.78","13.11","9.882"], [2978,"2026-06-18 12:30:00+00:00","2026-06-18 13:00:00+00:00","25","1500.0","3.16","328.5","0","-0.81","0","26.41","2","13.54","5.04","14.85"], [3069,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","150.0","3.71","235.0","0","-1.1","0","33.63","0","403.5","369.9","183.2"], [3070,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","200.0","5.95","210.0","0","-1.17","0","33.65","0","232.8","269.2","284.1"], [3071,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","250.0","7.37","230.7","0","-1.3","0","33.63","0","352.3","173.1","348.3"], [3072,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","300.0","6.97","221.0","0","-0.84","0","33.51","0","164.9","111.7","242.3"], [3073,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","350.0","4.11","292.6","512","0.1","0","31.74","0","134.7","84.5","277.1"], [3074,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","400.0","8.09","180.1","0","0.09","0","31.83","0","151.6","67.1","60.69"], [3075,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","450.0","6.11","179.7","512","-0.74","0","31.88","66","124.6","74.04","131.4"], [3076,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","500.0","5.27","200.7","512","-0.79","0","28.19","2","72.86","53.59","356.2"], [3077,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","550.0","2.1","252.7","512","-1.26","0","28.82","130","85.65","51.92","140.3"], [3078,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","600.0","0.53","52.1","512","-1.42","0","45.01","2","51.35","49.96","70.94"], [3079,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","650.0","3.45","109.5","512","-1.32","0","24.17","2","52.56","75.92","66.32"], [3080,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","700.0","3.01","123.5","512","-0.85","0","39.15","2","49.93","113.3","56.72"], [3081,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","750.0","2.89","107.2","512","-0.87","0","43.86","2","32.1","75.86","40.1"], [3082,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","800.0","5.36","163.8","512","-0.2","0","34.01","2","32.83","55.23","40.84"], [3083,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","850.0","4.9","155.0","512","-0.09","0","40.86","130","33.93","43.47","53.63"], [3084,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","900.0","3.08","153.6","0","0.12","0","37.88","2","28.53","33.24","36.39"], [3085,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","950.0","2.54","151.6","0","0.22","0","41.46","130","23.77","30.23","29.78"], [3086,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","1000.0","2.29","163.0","0","-0.01","0","37.42","130","32.18","34.44","19.89"], [3087,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","1050.0","1.09","142.3","0","-0.07","0","52.61","130","24.03","30.33","35.08"], [3088,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","1100.0","2.68","127.6","0","0.08","0","20.95","2","12.86","42.56","27.75"], [3089,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","1150.0","2.54","126.5","0","0.23","0","25.23","130","39.71","41.3","28.5"], [3090,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","1200.0","2.26","117.7","0","0.59","0","25.26","130","31.07","35.01","48.91"], [3091,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","1250.0","2.02","105.2","0","0.57","0","19.76","2","9.391","18.44","22.49"], [3092,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","1300.0","1.87","68.6","0","0.63","0","38.2","2","10.13","14.46","21.57"], [3093,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","1350.0","3.0","45.9","0","0.73","0","32.28","130","8.966","16.73","28.04"], [3094,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","1400.0","2.1","44.3","0","0.75","0","44.15","2","6.659","13.38","16.35"], [3095,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","1450.0","2.88","49.0","0","0.46","0","13.45","130","10.78","12.77","16.22"], [3096,"2026-06-18 13:00:00+00:00","2026-06-18 13:30:00+00:00","25","1500.0","3.08","51.6","0","0.51","0","24.41","2","9.613","18.57","12.69"], [3187,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","150.0","9.45","274.0","256","0.32","2","34.83","0","200.9","146.8","183.2"], [3188,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","200.0","1.1","236.6","514","0.23","2","34.87","0","97.68","146.4","75.73"], [3189,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","250.0","6.15","296.2","258","0.19","2","34.43","0","49.83","49.33","123.1"], [3190,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","300.0","4.59","267.4","0","0.17","2","33.75","0","32.04","34.02","268.7"], [3191,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","350.0","1.93","228.8","512","-1.03","66","31.93","0","25.52","37.59","317.4"], [3192,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","400.0","1.37","216.0","256","-1.24","66","31.04","0","42.93","15.43","68.42"], [3193,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","450.0","2.76","324.0","0","-1.47","66","29.27","0","122.4","27.44","25.37"], [3194,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","500.0","2.76","316.5","0","-0.63","0","30.02","66","127.7","38.25","31.65"], [3195,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","550.0","2.47","332.9","0","-1.28","66","27.82","66","86.77","39.61","46.47"], [3196,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","600.0","2.49","346.1","0","-0.13","0","24.84","0","47.05","17.76","28.26"], [3197,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","650.0","4.66","321.4","0","-1.22","0","40.95","2","39.62","18.18","41.15"], [3198,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","700.0","5.44","320.7","0","-0.63","0","-38.74","2","37.33","18.33","68.0"], [3199,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","750.0","2.07","332.7","0","-0.53","0","48.25","130","42.79","15.16","58.48"], [3200,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","800.0","1.88","0.3","0","-0.37","0","20.13","130","33.04","12.36","27.36"], [3201,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","850.0","1.1","46.3","0","-0.38","0","28.63","130","47.73","10.83","21.61"], [3202,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","900.0","1.73","66.8","0","-0.37","0","2.73","130","41.62","12.99","17.73"], [3203,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","950.0","3.9","95.2","0","-0.5","0","18.9","130","25.83","10.35","20.09"], [3204,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","1000.0","2.79","47.2","0","-0.9","0","32.08","2","39.59","10.54","24.21"], [3205,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","1050.0","3.11","47.5","0","-0.97","0","31.05","2","36.82","7.074","33.33"], [3206,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","1100.0","4.1","69.3","0","-0.92","0","-14.02","2","11.75","6.378","42.71"], [3207,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","1150.0","4.36","69.2","0","-0.89","0","33.03","2","20.81","6.015","26.42"], [3208,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","1200.0","3.88","47.8","0","-0.85","0","22.73","2","27.54","5.977","18.06"], [3209,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","1250.0","4.01","48.1","0","-0.77","0","37.04","130","28.48","6.767","13.6"], [3210,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","1300.0","4.2","45.6","0","-0.81","0","27.18","130","19.3","8.432","12.59"], [3211,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","1350.0","4.34","49.4","0","-0.64","0","-56.93","130","13.61","8.495","9.668"], [3212,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","1400.0","4.68","47.7","0","-0.35","0","44.98","2","11.32","8.121","9.71"], [3213,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","1450.0","4.83","47.3","0","-0.24","0","48.11","2","11.84","5.715","29.66"], [3214,"2026-06-18 13:30:00+00:00","2026-06-18 14:00:00+00:00","25","1500.0","4.71","48.6","0","-0.09","0","45.62","130","10.61","5.0","79.74"], [3305,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","150.0","6.4","270.4","258","-0.14","2","33.39","0","108.6","148.2","126.2"], [3306,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","200.0","6.41","297.4","258","-0.2","2","33.03","0","66.08","103.4","57.01"], [3307,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","250.0","6.33","296.5","258","-0.26","2","33.03","0","84.63","69.18","54.15"], [3308,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","300.0","5.45","277.1","0","-0.57","66","32.62","0","127.8","57.92","30.95"], [3309,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","350.0","5.17","271.4","0","-0.54","0","34.62","0","76.5","32.76","25.74"], [3310,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","400.0","4.96","281.0","0","-0.66","0","34.83","66","69.5","18.81","23.13"], [3311,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","450.0","4.13","287.7","0","-0.6","0","34.3","66","45.82","23.25","29.04"], [3312,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","500.0","1.51","272.8","0","-0.83","0","52.56","130","24.64","24.05","37.7"], [3313,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","550.0","1.63","304.5","0","-0.5","0","42.53","2","15.33","19.2","35.05"], [3314,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","600.0","1.02","327.9","0","-0.45","0","58.0","2","23.02","40.46","32.78"], [3315,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","650.0","1.47","52.0","256","-0.2","0","43.26","130","17.02","32.52","48.9"], [3316,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","700.0","1.27","18.4","256","-0.21","0","44.14","130","25.23","21.4","34.35"], [3317,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","750.0","2.44","2.2","0","0.15","0","24.52","2","20.09","21.18","22.36"], [3318,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","800.0","3.62","359.9","0","0.33","0","30.07","2","12.85","44.07","50.01"], [3319,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","850.0","3.49","31.2","0","0.18","0","41.5","130","15.69","38.66","45.02"], [3320,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","900.0","3.91","34.0","0","-0.13","0","53.02","2","13.82","14.44","30.59"], [3321,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","950.0","4.71","21.1","0","-0.52","0","41.95","130","21.6","8.294","23.36"], [3322,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","1000.0","5.15","36.0","0","0.05","0","31.4","2","23.53","3.556","12.5"], [3323,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","1050.0","4.99","33.9","0","0.05","0","42.08","130","18.67","3.875","8.885"], [3324,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","1100.0","5.23","39.4","0","0.05","0","33.13","130","18.37","5.773","9.207"], [3325,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","1150.0","5.38","40.1","0","0.12","0","23.14","2","15.56","6.244","11.42"], [3326,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","1200.0","5.61","40.8","0","0.05","0","33.09","2","12.17","6.578","12.31"], [3327,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","1250.0","5.82","41.9","0","0.1","0","28.12","2","9.655","6.099","13.37"], [3328,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","1300.0","6.06","40.2","0","0.15","0","23.27","2","8.149","4.572","11.13"], [3329,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","1350.0","6.44","41.4","0","0.14","0","31.51","130","8.677","8.208","11.99"], [3330,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","1400.0","6.98","43.6","0","0.2","0","21.91","2","10.21","7.582","12.17"], [3331,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","1450.0","7.19","46.9","0","0.27","0","35.13","2","7.309","5.655","10.14"], [3332,"2026-06-18 14:00:00+00:00","2026-06-18 14:30:00+00:00","25","1500.0","7.23","48.1","0","0.55","0","21.19","2","10.12","5.113","11.29"], [3423,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","150.0","5.57","275.4","256","-0.15","2","32.55","0","532.5","1449.0","96.33"], [3424,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","200.0","5.3","285.5","2","-0.09","2","32.41","0","307.6","518.2","41.7"], [3425,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","250.0","5.31","284.7","258","-0.05","2","31.81","0","190.5","172.0","37.37"], [3426,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","300.0","5.0","278.3","0","-0.12","2","31.84","0","80.32","55.95","25.62"], [3427,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","350.0","4.86","282.1","0","0.14","66","32.04","0","100.9","27.79","25.59"], [3428,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","400.0","5.04","276.7","0","0.2","66","40.32","130","95.32","18.07","40.75"], [3429,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","450.0","4.02","291.5","0","-0.11","0","31.53","66","109.9","14.95","19.29"], [3430,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","500.0","4.71","293.8","0","-0.46","0","41.58","2","60.91","16.37","16.04"], [3431,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","550.0","4.54","307.4","0","-0.21","66","28.17","2","23.31","18.18","5.286"], [3432,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","600.0","3.31","318.7","0","-0.33","2","39.12","2","19.9","25.28","9.47"], [3433,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","650.0","3.13","329.1","0","-0.47","0","36.59","2","27.22","20.06","4.591"], [3434,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","700.0","4.4","316.9","0","-0.32","0","42.19","130","70.87","29.52","7.383"], [3435,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","750.0","3.26","319.1","0","-0.33","66","38.09","130","29.35","38.45","4.527"], [3436,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","800.0","3.29","339.4","0","0.05","66","-16.62","2","45.52","32.21","5.71"], [3437,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","850.0","3.46","353.2","0","-0.25","66","51.47","130","38.03","25.77","5.132"], [3438,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","900.0","3.04","359.8","0","0.15","0","38.19","2","18.65","23.01","4.313"], [3439,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","950.0","3.19","13.3","0","-0.14","0","40.48","2","17.62","20.78","2.825"], [3440,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","1000.0","3.18","25.2","0","0.05","0","33.92","130","13.43","19.51","3.16"], [3441,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","1050.0","3.53","33.9","0","0.13","0","43.77","130","10.17","18.2","2.74"], [3442,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","1100.0","4.22","47.6","0","0.12","0","44.05","130","8.09","7.851","2.852"], [3443,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","1150.0","4.7","52.5","0","0.16","0","25.24","2","3.455","6.0","2.779"], [3444,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","1200.0","5.21","57.4","0","0.19","0","44.26","2","2.893","6.384","1.315"], [3445,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","1250.0","5.85","56.1","0","0.17","0","31.09","2","3.179","3.401","1.215"], [3446,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","1300.0","6.14","58.8","0","0.27","0","3.82","130","2.766","3.386","1.989"], [3447,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","1350.0","5.59","59.4","0","0.17","0","17.79","2","1.744","4.016","2.62"], [3448,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","1400.0","5.55","63.6","0","0.18","0","28.65","2","1.648","3.791","1.994"], [3449,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","1450.0","5.76","59.4","0","0.19","0","-84.45","130","2.414","3.285","2.153"], [3450,"2026-06-18 14:30:00+00:00","2026-06-18 15:00:00+00:00","25","1500.0","6.2","59.7","0","0.06","0","45.24","2","1.945","2.136","1.606"], [3541,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","150.0","5.85","275.5","256","-0.39","66","32.59","2","965.3","2379.0","1122.0"], [3542,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","200.0","5.77","276.5","256","-0.31","66","32.2","2","630.1","626.4","644.5"], [3543,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","250.0","4.75","288.7","256","-0.13","2","32.03","2","229.5","311.6","349.4"], [3544,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","300.0","5.03","285.6","0","0.02","2","31.13","2","84.18","78.39","70.69"], [3545,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","350.0","5.47","286.2","0","0.2","66","26.28","2","45.2","20.28","67.29"], [3546,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","400.0","5.42","289.4","0","0.14","2","27.57","130","57.01","14.32","37.07"], [3547,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","450.0","4.74","286.8","0","0.15","2","31.55","2","39.35","11.74","16.21"], [3548,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","500.0","4.46","286.1","0","-0.19","66","23.97","2","67.28","8.81","8.82"], [3549,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","550.0","3.98","298.4","0","-0.02","2","23.97","2","25.59","7.733","3.952"], [3550,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","600.0","2.93","315.1","0","-0.05","2","-5.65","2","17.59","8.402","9.162"], [3551,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","650.0","3.11","307.6","0","0.14","66","39.85","2","14.11","6.827","5.104"], [3552,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","700.0","2.96","342.9","256","0.11","66","34.22","2","6.758","4.446","2.704"], [3553,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","750.0","3.13","30.2","256","-0.31","66","-64.94","130","11.07","6.216","3.411"], [3554,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","800.0","2.5","41.7","0","0.24","66","-61.63","130","8.554","50.37","3.004"], [3555,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","850.0","2.6","17.0","0","-0.08","0","27.57","2","6.305","12.09","2.845"], [3556,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","900.0","3.47","33.8","256","-0.5","66","42.17","2","3.618","0.9121","3.463"], [3557,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","950.0","3.05","67.6","0","-0.42","0","25.63","2","4.319","1.971","3.668"], [3558,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","1000.0","3.06","55.5","0","-0.25","0","57.82","130","2.468","1.662","2.251"], [3559,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","1050.0","2.91","47.2","0","-0.37","0","35.59","2","1.873","1.296","2.941"], [3560,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","1100.0","3.28","48.0","0","-0.38","0","35.41","2","2.589","1.173","2.897"], [3561,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","1150.0","3.6","51.4","0","-0.4","0","30.84","2","1.872","0.8675","3.192"], [3562,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","1200.0","4.04","55.3","0","-0.38","0","18.13","2","1.301","1.186","2.605"], [3563,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","1250.0","4.14","65.7","0","-0.35","0","45.24","2","1.573","0.7955","2.726"], [3564,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","1300.0","4.05","66.6","0","-0.4","0","46.16","130","1.67","1.115","1.782"], [3565,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","1350.0","4.76","71.3","0","-0.32","0","23.62","2","3.126","0.583","2.069"], [3566,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","1400.0","4.2","72.3","0","-0.38","0","23.64","2","3.038","0.4358","1.647"], [3567,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","1450.0","4.36","61.9","0","-0.13","0","40.26","130","3.826","1.994","1.933"], [3568,"2026-06-18 15:00:00+00:00","2026-06-18 15:30:00+00:00","25","1500.0","4.68","67.8","0","-0.14","0","-34.46","130","4.039","0.3129","2.551"], [3659,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","150.0","7.2","263.1","256","0.01","2","32.51","0","1280.0","706.5","492.1"], [3660,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","200.0","6.31","272.9","256","0.02","2","32.19","0","1084.0","597.0","413.3"], [3661,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","250.0","5.86","287.3","2","0.04","2","32.0","0","545.1","552.1","155.2"], [3662,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","300.0","6.38","288.6","0","0.25","66","32.43","0","169.2","193.2","133.0"], [3663,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","350.0","6.58","292.5","0","0.16","66","44.16","130","51.44","35.84","43.05"], [3664,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","400.0","7.1","293.5","0","-0.22","66","41.29","130","15.39","12.39","20.19"], [3665,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","450.0","4.87","293.2","256","-0.24","66","47.71","130","13.16","11.11","16.94"], [3666,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","500.0","3.5","298.3","256","-0.22","66","28.82","2","8.682","9.761","10.77"], [3667,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","550.0","3.24","296.7","256","-0.06","2","-57.6","130","10.21","8.933","6.987"], [3668,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","600.0","2.83","303.7","0","-0.04","2","45.08","130","10.77","4.839","3.725"], [3669,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","650.0","1.73","331.0","256","-0.22","0","40.98","2","5.52","5.573","4.856"], [3670,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","700.0","1.92","344.5","256","-0.09","2","39.14","2","4.093","5.104","4.906"], [3671,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","750.0","2.43","17.1","256","-0.31","2","30.06","2","2.248","4.02","5.133"], [3672,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","800.0","2.67","57.3","256","-0.56","0","26.65","2","0.8551","2.741","2.544"], [3673,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","850.0","2.14","14.0","256","-0.4","0","38.19","2","0.9611","4.479","3.026"], [3674,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","900.0","3.14","28.7","256","-0.37","0","26.67","2","1.056","6.186","2.556"], [3675,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","950.0","3.08","55.6","0","-0.39","0","22.27","2","1.245","2.429","4.004"], [3676,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","1000.0","3.13","46.0","0","-0.34","0","24.79","2","1.572","2.025","4.072"], [3677,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","1050.0","3.02","45.7","0","-0.39","0","20.02","2","2.041","1.05","3.102"], [3678,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","1100.0","3.05","41.5","256","-0.37","0","32.16","130","3.183","1.776","3.231"], [3679,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","1150.0","3.22","33.1","0","-0.42","0","49.75","130","2.571","0.9542","3.543"], [3680,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","1200.0","3.24","49.4","0","-0.24","0","36.53","2","2.489","1.582","3.219"], [3681,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","1250.0","3.15","42.9","0","-0.17","0","44.81","130","1.725","1.486","3.83"], [3682,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","1300.0","3.19","42.5","0","-0.2","0","36.63","130","2.226","2.121","3.347"], [3683,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","1350.0","3.29","43.9","0","-0.14","0","34.05","2","1.357","0.5895","2.755"], [3684,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","1400.0","3.58","47.6","0","-0.16","0","34.78","2","1.973","0.7582","1.878"], [3685,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","1450.0","4.0","53.6","0","-0.21","0","41.23","130","1.33","1.215","1.233"], [3686,"2026-06-18 15:30:00+00:00","2026-06-18 16:00:00+00:00","25","1500.0","4.25","72.5","0","-0.15","0","18.38","2","1.177","0.618","1.216"], [3777,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","150.0","5.01","291.6","0","-0.16","66","31.51","0","1618.0","430.9","964.6"], [3778,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","200.0","5.79","306.5","256","0.18","66","31.16","0","540.6","179.0","582.9"], [3779,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","250.0","5.96","298.2","2","0.08","2","30.86","0","60.77","74.59","70.02"], [3780,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","300.0","5.8","298.5","0","0.07","2","30.99","0","23.76","43.41","117.9"], [3781,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","350.0","5.7","294.7","0","0.2","66","30.15","0","19.68","20.34","31.95"], [3782,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","400.0","5.29","293.1","0","0.22","0","31.48","0","28.66","14.71","38.67"], [3783,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","450.0","3.83","297.4","0","0.21","0","39.73","2","31.36","11.36","33.02"], [3784,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","500.0","2.64","347.5","0","0.3","66","33.07","2","17.65","8.364","18.82"], [3785,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","550.0","2.73","345.1","0","-0.01","2","32.99","130","14.83","5.918","9.369"], [3786,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","600.0","1.86","3.3","0","0.05","2","37.1","2","9.418","6.885","6.349"], [3787,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","650.0","2.94","37.4","256","0.35","0","21.0","2","6.313","16.97","5.73"], [3788,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","700.0","3.43","8.1","256","0.3","66","48.43","2","16.8","3.705","3.31"], [3789,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","750.0","1.99","353.3","0","0.04","2","22.4","2","7.509","1.766","6.249"], [3790,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","800.0","2.88","1.4","0","0.01","0","48.81","130","4.775","2.511","5.199"], [3791,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","850.0","3.67","22.7","0","-0.04","0","27.82","2","3.315","1.946","3.455"], [3792,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","900.0","2.62","22.8","256","-0.01","0","27.2","130","3.862","2.31","1.61"], [3793,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","950.0","2.9","33.3","0","-0.13","0","35.81","2","5.25","3.554","2.6"], [3794,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","1000.0","2.99","41.4","0","-0.13","0","44.92","2","4.788","2.948","2.364"], [3795,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","1050.0","3.05","41.6","0","-0.09","0","19.81","2","3.521","1.34","3.304"], [3796,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","1100.0","3.64","60.2","0","-0.15","0","33.58","2","1.851","3.85","5.413"], [3797,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","1150.0","3.93","62.3","0","-0.16","0","23.6","2","2.256","4.051","7.813"], [3798,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","1200.0","3.75","65.8","0","-0.21","0","41.8","2","2.605","2.569","6.154"], [3799,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","1250.0","4.06","64.8","0","-0.23","0","31.38","130","3.153","2.411","4.568"], [3800,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","1300.0","4.17","62.3","0","-0.15","0","19.19","130","4.673","1.645","5.598"], [3801,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","1350.0","4.36","59.2","0","-0.13","0","29.56","2","3.843","1.605","5.316"], [3802,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","1400.0","4.37","55.2","0","-0.14","0","39.55","2","2.611","0.987","4.171"], [3803,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","1450.0","4.79","60.8","0","-0.06","0","47.34","2","1.877","0.7814","1.911"], [3804,"2026-06-18 16:00:00+00:00","2026-06-18 16:30:00+00:00","25","1500.0","4.73","61.6","0","-0.11","0","48.45","130","1.142","0.9787","1.166"], [3895,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","150.0","4.3","261.3","256","0.28","2","31.25","0","673.1","762.5","1211.0"], [3896,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","200.0","4.01","273.2","0","0.22","0","30.75","0","780.5","1022.0","1247.0"], [3897,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","250.0","4.06","276.2","0","0.22","0","30.56","0","542.7","270.3","1072.0"], [3898,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","300.0","4.11","272.8","0","0.24","0","30.01","0","109.6","167.1","189.4"], [3899,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","350.0","3.99","274.0","0","0.06","0","29.87","0","48.04","39.45","89.58"], [3900,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","400.0","4.55","270.7","0","0.1","0","28.7","0","29.41","24.64","152.8"], [3901,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","450.0","4.08","282.9","0","0.07","0","26.0","0","26.72","19.09","46.19"], [3902,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","500.0","3.86","295.8","0","0.06","0","26.86","0","38.74","23.65","68.57"], [3903,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","550.0","3.83","305.5","0","0.08","0","27.01","0","45.22","19.66","90.14"], [3904,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","600.0","3.43","318.9","0","0.01","0","38.11","130","22.9","22.18","33.09"], [3905,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","650.0","3.34","335.5","0","-0.14","0","21.7","130","7.319","3.606","11.83"], [3906,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","700.0","3.19","352.4","256","-0.06","0","36.57","2","3.158","2.719","7.098"], [3907,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","750.0","3.68","14.8","256","-0.47","0","38.21","130","6.4","1.432","9.372"], [3908,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","800.0","2.52","26.2","256","-0.39","0","39.29","2","19.97","1.353","5.309"], [3909,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","850.0","3.19","50.9","0","-0.33","0","30.29","2","8.917","2.734","7.582"], [3910,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","900.0","3.32","49.8","0","-0.3","0","-44.27","130","13.06","6.354","7.602"], [3911,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","950.0","3.4","46.1","0","-0.28","0","36.27","2","10.87","6.508","9.91"], [3912,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","1000.0","3.74","50.1","0","-0.07","0","33.52","2","6.616","7.39","11.18"], [3913,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","1050.0","3.95","53.6","0","-0.02","0","29.82","2","4.776","6.576","9.765"], [3914,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","1100.0","4.03","55.4","0","-0.06","0","20.42","2","4.115","2.403","14.3"], [3915,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","1150.0","3.98","53.3","0","-0.15","0","15.16","2","3.567","1.635","16.19"], [3916,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","1200.0","4.04","49.2","0","-0.2","0","23.37","2","3.689","1.922","11.71"], [3917,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","1250.0","4.47","51.8","0","-0.35","0","50.32","2","4.728","2.465","7.393"], [3918,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","1300.0","4.94","52.3","0","-0.37","0","35.44","2","13.03","1.553","5.64"], [3919,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","1350.0","5.21","51.5","0","-0.37","0","27.59","2","13.13","1.2","5.218"], [3920,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","1400.0","5.64","53.8","0","-0.32","0","45.11","2","11.01","1.583","7.369"], [3921,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","1450.0","5.76","49.9","0","-0.27","0","42.6","2","11.23","2.8","9.663"], [3922,"2026-06-18 16:30:00+00:00","2026-06-18 17:00:00+00:00","25","1500.0","5.92","53.5","0","-0.17","0","15.75","2","12.47","2.933","9.12"], [4013,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","150.0","4.61","247.8","0","0.0","0","30.67","0","1739.0","4399.0","1972.0"], [4014,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","200.0","4.37","258.9","0","0.06","0","30.41","0","1315.0","1335.0","740.8"], [4015,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","250.0","3.57","276.5","0","0.3","66","30.21","0","542.3","597.3","668.1"], [4016,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","300.0","3.72","280.8","0","0.32","66","29.88","0","339.4","138.3","213.4"], [4017,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","350.0","3.8","283.4","0","0.12","0","29.42","0","104.1","49.92","99.11"], [4018,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","400.0","3.83","289.6","0","0.13","0","29.34","0","147.2","27.53","110.3"], [4019,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","450.0","3.71","300.0","0","0.12","0","29.07","0","85.32","69.08","56.01"], [4020,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","500.0","3.97","303.7","0","0.14","0","30.14","0","47.77","100.8","37.21"], [4021,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","550.0","3.87","313.6","0","0.15","0","29.17","66","35.7","88.71","14.88"], [4022,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","600.0","2.81","323.9","0","0.22","0","30.27","66","17.23","35.77","32.99"], [4023,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","650.0","3.13","356.4","0","0.07","0","32.98","2","11.36","5.596","8.395"], [4024,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","700.0","2.67","27.0","0","0.32","66","-11.06","2","8.46","6.007","7.728"], [4025,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","750.0","3.61","47.9","0","0.36","66","38.14","130","12.16","18.02","3.937"], [4026,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","800.0","3.32","50.4","0","-0.03","0","33.19","130","6.195","29.26","7.974"], [4027,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","850.0","4.13","66.0","0","0.2","0","29.37","2","3.119","22.24","26.55"], [4028,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","900.0","4.82","63.6","0","0.27","0","68.78","130","2.553","14.22","38.2"], [4029,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","950.0","5.07","62.3","0","0.27","0","34.33","130","5.826","11.01","42.85"], [4030,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","1000.0","4.9","59.2","0","0.01","0","28.76","2","10.23","18.73","35.47"], [4031,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","1050.0","4.97","55.9","0","-0.01","0","26.95","130","7.87","32.09","20.33"], [4032,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","1100.0","5.32","53.4","0","0.08","0","31.61","2","9.646","31.05","14.55"], [4033,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","1150.0","5.61","52.0","0","0.09","0","42.4","2","10.72","20.76","15.0"], [4034,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","1200.0","5.87","52.1","0","0.07","0","33.6","2","15.28","18.84","16.34"], [4035,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","1250.0","5.99","53.8","0","0.04","0","34.07","2","27.78","13.52","22.44"], [4036,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","1300.0","6.19","53.2","0","0.06","0","26.45","2","31.32","7.467","17.67"], [4037,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","1350.0","6.46","51.8","0","0.18","0","29.12","130","36.48","3.334","14.04"], [4038,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","1400.0","6.54","48.1","0","0.31","0","25.63","2","33.57","2.411","10.78"], [4039,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","1450.0","7.0","50.4","0","0.08","0","27.66","130","25.55","3.03","6.042"], [4040,"2026-06-18 17:00:00+00:00","2026-06-18 17:30:00+00:00","25","1500.0","7.47","47.8","0","0.22","0","26.13","2","15.14","4.163","3.64"], [4131,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","150.0","3.52","270.2","0","0.01","0","30.68","0","2953.0","1933.0","3537.0"], [4132,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","200.0","3.3","276.5","0","0.04","0","30.28","0","857.5","957.5","755.4"], [4133,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","250.0","2.85","278.1","0","0.02","0","30.05","0","241.2","202.7","230.9"], [4134,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","300.0","2.44","277.2","0","0.0","0","29.59","0","89.56","143.6","379.3"], [4135,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","350.0","1.97","277.4","0","-0.01","0","28.32","0","111.9","47.24","139.9"], [4136,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","400.0","2.48","268.6","0","-0.11","0","28.9","0","34.33","36.32","76.88"], [4137,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","450.0","2.13","279.5","0","0.01","0","28.18","0","44.09","41.87","103.9"], [4138,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","500.0","2.59","296.2","0","0.02","0","28.82","66","69.46","68.18","89.23"], [4139,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","550.0","3.62","306.1","0","0.08","0","28.33","0","56.64","83.15","46.24"], [4140,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","600.0","3.89","328.4","0","0.22","0","29.2","0","38.88","53.43","27.18"], [4141,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","650.0","2.85","353.2","0","0.47","0","30.45","66","20.86","19.37","17.23"], [4142,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","700.0","2.28","47.6","0","0.68","0","31.47","66","16.22","5.477","11.5"], [4143,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","750.0","3.58","5.4","512","0.72","0","31.0","66","6.547","4.306","6.655"], [4144,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","800.0","3.91","78.7","0","0.33","0","23.01","2","7.482","4.2","6.705"], [4145,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","850.0","3.49","73.2","0","0.2","0","59.61","130","20.07","3.921","11.67"], [4146,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","900.0","4.64","81.3","0","0.19","0","-44.55","2","26.81","7.026","10.81"], [4147,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","950.0","4.57","77.7","0","0.15","0","35.17","130","19.2","13.77","7.974"], [4148,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","1000.0","4.72","64.2","0","0.22","0","23.12","2","11.21","13.51","13.76"], [4149,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","1050.0","4.93","64.2","0","0.34","0","39.44","2","6.345","8.781","26.75"], [4150,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","1100.0","5.32","63.0","0","0.36","0","30.37","130","4.395","10.17","16.03"], [4151,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","1150.0","5.7","62.0","0","0.37","0","28.55","2","3.54","9.088","8.945"], [4152,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","1200.0","6.02","60.2","0","0.36","0","20.87","130","3.935","5.598","9.573"], [4153,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","1250.0","6.22","58.3","0","0.19","0","-41.24","130","4.971","5.756","12.93"], [4154,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","1300.0","6.53","60.0","0","0.1","0","39.31","2","6.046","11.02","16.34"], [4155,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","1350.0","6.78","59.2","0","0.07","0","25.42","130","4.903","9.726","10.28"], [4156,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","1400.0","6.88","57.2","0","-0.01","0","31.56","130","2.657","10.67","4.644"], [4157,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","1450.0","6.81","52.2","0","0.06","0","26.27","2","4.722","6.718","4.149"], [4158,"2026-06-18 17:30:00+00:00","2026-06-18 18:00:00+00:00","25","1500.0","6.88","47.4","0","0.12","0","33.66","130","4.839","6.944","4.551"], [4249,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","150.0","2.51","272.6","0","-0.09","0","30.01","2","1394.0","2213.0","1477.0"], [4250,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","200.0","2.53","282.6","0","-0.12","0","29.83","2","882.1","453.6","433.2"], [4251,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","250.0","1.78","279.7","0","-0.09","0","30.15","2","289.6","149.3","65.29"], [4252,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","300.0","1.52","275.7","256","-0.08","0","29.92","2","150.1","197.9","6.058"], [4253,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","350.0","1.78","268.6","256","-0.01","0","28.42","2","56.43","266.5","4.897"], [4254,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","400.0","2.04","273.3","0","-0.04","0","29.04","2","133.6","165.6","45.97"], [4255,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","450.0","3.02","294.2","0","-0.04","0","28.96","2","143.0","55.92","62.21"], [4256,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","500.0","4.42","302.6","0","-0.06","0","28.14","2","73.27","19.95","54.65"], [4257,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","550.0","5.79","317.4","0","-0.15","0","-59.03","2","16.92","12.21","55.94"], [4258,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","600.0","4.29","332.7","0","-0.35","0","38.92","130","22.96","12.43","19.48"], [4259,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","650.0","3.63","351.8","0","-0.24","0","-51.13","130","12.4","7.772","9.44"], [4260,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","700.0","4.32","357.9","0","-0.46","66","-76.7","2","1.848","13.24","5.951"], [4261,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","750.0","3.71","5.7","0","0.01","2","12.69","130","0.423","8.643","9.947"], [4262,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","800.0","3.76","64.9","512","-0.22","66","-70.33","130","0.3939","21.43","14.13"], [4263,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","850.0","3.75","46.5","0","-0.03","0","41.56","2","6.693","19.92","13.97"], [4264,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","900.0","4.34","61.5","0","0.3","66","47.07","130","6.731","16.52","16.11"], [4265,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","950.0","4.36","68.0","0","0.0","0","54.81","130","13.57","13.5","14.96"], [4266,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","1000.0","4.45","67.3","0","-0.11","0","32.78","130","19.03","10.51","13.96"], [4267,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","1050.0","4.86","69.1","0","-0.19","0","22.22","2","8.415","5.85","8.97"], [4268,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","1100.0","5.05","64.4","0","-0.22","0","-8.66","130","4.973","2.576","4.801"], [4269,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","1150.0","5.27","60.7","0","-0.26","0","28.3","130","4.267","1.265","2.229"], [4270,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","1200.0","5.52","61.2","0","-0.25","0","15.47","130","4.762","0.8415","1.14"], [4271,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","1250.0","5.32","53.4","0","-0.21","0","-29.47","130","2.604","0.4971","1.081"], [4272,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","1300.0","4.94","62.4","0","-0.3","0","-80.63","130","1.464","0.7748","1.8"], [4273,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","1350.0","5.15","54.3","0","-0.08","0","-17.16","130","0.8266","0.5891","1.5"], [4274,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","1400.0","4.98","53.6","0","-0.14","0","-2.15","130","0.4237","1.537","1.309"], [4275,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","1450.0","5.16","50.5","0","-0.01","0","42.83","130","0.4709","1.359","1.096"], [4276,"2026-06-18 18:00:00+00:00","2026-06-18 18:30:00+00:00","25","1500.0","4.85","51.8","0","-0.13","0","-83.72","130","1.082","0.6741","0.9414"], [4367,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","150.0","1.82","248.0","0","-0.17","66","29.12","2","884.4","2725.0","1894.0"], [4368,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","200.0","1.37","264.2","0","-0.19","66","29.45","2","804.8","405.6","902.5"], [4369,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","250.0","0.06","151.8","256","0.18","0","29.54","2","92.36","9.485","15.01"], [4370,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","300.0","0.8","153.7","0","0.12","0","28.73","130","28.7","21.28","13.51"], [4371,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","350.0","0.76","208.9","0","-0.02","0","30.73","2","34.54","15.81","35.11"], [4372,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","400.0","1.57","269.0","0","-0.05","0","6.39","130","15.83","17.05","9.741"], [4373,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","450.0","1.02","289.2","256","-0.31","0","29.3","2","7.601","14.49","3.356"], [4374,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","500.0","2.09","296.2","256","-0.37","0","30.55","2","8.409","11.77","8.364"], [4375,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","550.0","2.86","355.5","0","-0.57","66","29.02","2","11.99","13.72","18.56"], [4376,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","600.0","2.54","22.1","0","-0.29","0","28.75","2","10.87","29.66","13.04"], [4377,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","650.0","2.61","43.2","0","0.05","0","28.23","2","3.382","26.0","39.93"], [4378,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","700.0","3.17","73.1","0","0.27","0","26.46","2","7.921","7.502","42.57"], [4379,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","750.0","3.33","69.8","0","0.13","0","45.79","130","17.7","14.53","12.19"], [4380,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","800.0","3.64","75.4","0","0.2","66","64.22","130","17.19","19.93","7.441"], [4381,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","850.0","4.01","73.5","0","0.08","0","-37.58","2","16.03","9.639","8.0"], [4382,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","900.0","4.45","70.6","0","-0.05","0","60.6","2","11.33","4.592","11.4"], [4383,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","950.0","4.45","70.5","0","-0.03","0","40.31","130","8.198","4.536","9.894"], [4384,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","1000.0","5.14","68.3","0","-0.28","0","-82.92","130","7.912","4.899","4.845"], [4385,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","1050.0","5.6","66.6","0","-0.19","0","69.85","130","3.946","2.905","3.627"], [4386,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","1100.0","6.4","64.3","0","-0.23","0","13.57","130","1.968","0.7318","2.247"], [4387,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","1150.0","6.12","70.9","0","-0.25","0","-16.71","2","0.8493","0.3664","1.089"], [4388,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","1200.0","5.92","65.1","0","-0.33","0","-53.45","130","0.5618","0.4687","1.0"], [4389,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","1250.0","5.46","55.8","0","-0.31","0","30.16","130","0.6208","0.4042","0.9455"], [4390,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","1300.0","5.74","48.1","0","-0.43","0","-26.15","130","0.4188","0.5656","0.8403"], [4391,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","1350.0","4.95","47.6","0","-0.3","0","18.46","130","0.9217","1.023","0.7988"], [4392,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","1400.0","4.61","42.8","0","-0.25","0","-79.05","130","0.8751","0.998","0.739"], [4393,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","1450.0","5.13","47.5","0","0.1","0","-46.12","130","0.7991","0.3999","1.623"], [4394,"2026-06-18 18:30:00+00:00","2026-06-18 19:00:00+00:00","25","1500.0","5.79","46.2","0","-0.24","0","-3.45","130","0.6081","0.5518","0.4146"], [4485,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","150.0","1.48","252.2","0","0.1","0","29.07","2","8666.0","8511.0","12150.0"], [4486,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","200.0","0.61","342.3","0","0.14","0","29.22","2","1259.0","637.3","531.3"], [4487,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","250.0","1.48","73.9","0","0.33","0","28.61","2","99.45","201.7","184.5"], [4488,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","300.0","0.85","129.5","0","0.45","0","29.59","2","104.6","121.1","69.2"], [4489,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","350.0","0.25","173.8","0","0.49","0","-65.4","130","44.93","44.27","57.74"], [4490,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","400.0","1.09","215.5","0","0.36","0","-69.12","2","30.26","67.23","45.09"], [4491,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","450.0","3.07","212.1","0","0.03","0","-36.55","130","67.43","143.9","72.09"], [4492,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","500.0","3.49","238.6","0","-0.16","0","-24.27","130","15.11","165.8","43.81"], [4493,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","550.0","1.43","185.1","0","-0.05","0","-36.89","130","73.88","94.29","20.55"], [4494,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","600.0","1.88","98.7","0","-0.05","0","-13.84","2","58.9","87.77","37.03"], [4495,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","650.0","2.84","87.3","0","0.16","0","27.64","130","60.51","68.63","53.64"], [4496,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","700.0","3.49","87.4","0","0.26","0","68.66","130","41.19","27.95","46.17"], [4497,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","750.0","3.9","77.2","0","-0.19","0","-75.28","130","35.7","26.3","18.24"], [4498,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","800.0","4.31","81.7","0","-0.14","0","-29.69","2","26.72","21.77","11.29"], [4499,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","850.0","3.74","73.7","0","-0.12","0","56.96","130","22.43","17.31","13.3"], [4500,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","900.0","4.4","70.9","0","-0.25","0","-57.26","130","10.35","13.39","10.99"], [4501,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","950.0","4.49","75.7","0","-0.16","0","-79.93","130","10.0","8.488","10.85"], [4502,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","1000.0","4.93","74.4","0","0.01","0","-53.52","130","7.558","12.52","8.142"], [4503,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","1050.0","5.3","69.7","0","0.12","0","70.65","130","5.198","17.9","8.836"], [4504,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","1100.0","5.73","67.5","0","0.14","0","-49.9","130","3.825","5.423","10.57"], [4505,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","1150.0","5.97","73.7","0","0.2","0","-38.18","2","2.653","3.768","6.092"], [4506,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","1200.0","7.16","72.0","0","0.54","0","47.88","2","1.236","7.176","1.364"], [4507,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","1250.0","5.4","55.3","0","0.39","0","32.36","130","0.7384","11.87","1.365"], [4508,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","1300.0","6.35","49.4","0","-0.43","0","7.13","130","0.7581","1.031","2.476"], [4509,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","1350.0","5.6","43.3","0","0.03","0","-54.85","130","2.738","0.401","1.745"], [4510,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","1400.0","6.01","37.1","0","-0.02","0","-65.83","130","2.248","0.2807","0.727"], [4511,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","1450.0","5.18","38.6","0","0.56","0","24.69","130","0.1667","0.7704","0.8806"], [4512,"2026-06-18 19:00:00+00:00","2026-06-18 19:30:00+00:00","25","1500.0","5.57","38.9","256","0.36","0","-24.85","130","0.1407","0.5433","0.8273"], [4603,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","150.0","1.63","175.9","0","0.14","0","27.63","2","2465.0","2179.0","6919.0"], [4604,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","200.0","1.41","85.1","0","0.04","0","28.38","2","1514.0","1634.0","2267.0"], [4605,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","250.0","2.19","86.7","0","0.24","0","28.02","2","565.1","852.2","810.6"], [4606,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","300.0","2.3","97.2","0","0.08","0","29.38","2","403.2","694.8","776.0"], [4607,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","350.0","2.11","88.6","0","0.2","66","29.61","2","317.5","493.1","321.6"], [4608,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","400.0","1.64","108.7","0","0.19","0","28.9","2","176.8","384.7","84.98"], [4609,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","450.0","1.82","119.8","0","0.03","0","28.57","2","60.04","82.67","58.36"], [4610,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","500.0","2.46","99.0","0","0.12","0","28.43","2","123.2","51.3","55.97"], [4611,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","550.0","3.49","88.0","0","0.13","0","28.2","2","53.62","32.07","74.48"], [4612,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","600.0","4.06","99.3","0","0.01","0","28.0","2","37.44","32.75","31.53"], [4613,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","650.0","4.67","99.4","0","-0.03","0","28.0","2","47.4","37.73","22.88"], [4614,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","700.0","5.02","99.9","0","0.25","66","26.8","2","49.31","25.42","38.3"], [4615,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","750.0","5.24","100.0","0","0.35","66","27.08","2","27.67","23.02","33.75"], [4616,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","800.0","5.77","102.2","0","0.14","0","-47.93","130","18.82","24.07","28.83"], [4617,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","850.0","6.21","103.0","0","0.06","0","20.56","130","11.26","28.72","32.6"], [4618,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","900.0","6.58","99.0","0","0.15","0","38.68","130","5.897","20.38","33.68"], [4619,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","950.0","6.36","89.3","0","0.17","0","-61.45","130","7.829","20.78","21.47"], [4620,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","1000.0","6.19","80.9","0","0.18","0","-59.85","130","13.09","21.73","14.07"], [4621,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","1050.0","5.73","76.5","0","0.27","0","-61.91","130","13.85","11.38","7.453"], [4622,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","1100.0","4.86","80.0","0","0.24","0","-46.77","130","80.2","2.871","5.451"], [4623,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","1150.0","5.75","75.5","0","0.33","0","-78.11","2","18.44","0.8768","1.638"], [4624,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","1200.0","5.11","59.7","0","0.31","0","-74.14","130","1.7","0.6516","0.9347"], [4625,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","1250.0","6.54","67.6","0","0.4","0","-68.97","130","0.8574","0.558","0.7463"], [4626,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","1300.0","6.21","55.6","0","0.0","0","-32.57","2","1.398","1.689","0.5196"], [4627,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","1350.0","5.69","65.8","0","-0.13","0","-67.24","130","1.207","1.081","0.5147"], [4628,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","1400.0","6.67","60.9","0","-0.19","0","40.35","130","1.401","1.935","1.283"], [4629,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","1450.0","6.41","52.2","0","-0.06","0","54.26","130","0.7313","1.973","2.661"], [4630,"2026-06-18 19:30:00+00:00","2026-06-18 20:00:00+00:00","25","1500.0","4.81","64.7","0","-0.24","0","51.61","130","0.8831","1.013","1.037"], [4721,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","150.0","2.23","163.2","0","0.28","66","27.73","0","3678.0","6233.0","1850.0"], [4722,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","200.0","1.9","129.2","0","0.17","66","28.17","0","5494.0","4263.0","1005.0"], [4723,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","250.0","3.38","109.7","0","-0.01","0","28.27","0","427.2","814.0","1096.0"], [4724,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","300.0","3.92","111.2","0","-0.02","0","28.56","0","135.2","520.9","599.4"], [4725,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","350.0","3.36","104.6","0","0.18","0","28.42","0","590.9","278.2","507.3"], [4726,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","400.0","2.28","75.5","0","0.24","0","28.36","0","450.9","99.53","198.0"], [4727,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","450.0","2.22","78.7","0","0.29","0","28.34","0","153.6","191.3","52.29"], [4728,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","500.0","2.88","74.0","0","0.22","0","28.21","0","57.95","69.81","25.59"], [4729,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","550.0","3.02","92.4","0","0.2","0","27.81","0","36.18","30.01","30.04"], [4730,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","600.0","3.36","84.6","0","0.19","0","27.37","0","21.4","45.26","19.57"], [4731,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","650.0","3.96","89.3","0","0.58","66","27.05","0","16.71","34.83","19.55"], [4732,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","700.0","4.09","92.5","0","0.01","66","26.71","0","17.31","42.32","23.8"], [4733,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","750.0","4.38","97.9","0","-0.03","0","26.44","0","22.2","33.01","24.66"], [4734,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","800.0","5.59","101.2","0","0.04","0","25.66","66","17.59","27.17","27.06"], [4735,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","850.0","6.03","101.1","0","-0.33","0","-82.49","130","29.59","27.01","45.29"], [4736,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","900.0","6.46","99.3","0","-0.23","0","57.34","130","32.12","32.48","69.2"], [4737,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","950.0","6.21","97.6","0","-0.05","0","40.4","2","19.13","22.36","31.9"], [4738,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","1000.0","4.91","95.7","0","0.1","0","24.91","2","12.62","10.73","673.8"], [4739,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","1050.0","4.52","83.7","0","0.23","0","-70.06","130","6.9","9.129","54.57"], [4740,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","1100.0","4.87","66.7","0","0.38","0","-71.47","130","3.253","21.78","4.132"], [4741,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","1150.0","4.14","54.6","0","0.34","0","27.41","2","2.157","9.852","3.578"], [4742,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","1200.0","4.64","27.8","0","0.93","0","-15.03","130","2.544","8.289","1.971"], [4743,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","1250.0","5.28","21.9","0","0.15","0","-69.47","2","2.49","2.555","0.9868"], [4744,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","1300.0","4.3","24.5","0","0.21","0","12.42","2","3.716","4.574","0.8287"], [4745,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","1350.0","5.31","28.3","0","0.3","0","-36.66","2","2.267","7.263","1.592"], [4746,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","1400.0","4.64","24.2","0","0.21","0","-59.71","2","2.108","4.542","1.793"], [4747,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","1450.0","3.37","18.0","0","0.17","0","-83.05","130","1.096","4.078","1.008"], [4748,"2026-06-18 20:00:00+00:00","2026-06-18 20:30:00+00:00","25","1500.0","3.82","33.8","0","-0.04","0","58.65","130","0.2384","3.314","0.4065"], [4839,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","150.0","2.32","130.3","0","0.3","0","27.34","0","2046.0","572.3","366.4"], [4840,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","200.0","2.92","112.1","0","0.09","0","27.94","0","1375.0","342.8","581.1"], [4841,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","250.0","3.63","114.9","0","0.0","0","28.38","66","1143.0","567.7","1320.0"], [4842,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","300.0","2.82","107.7","0","-0.1","0","29.07","0","826.4","540.7","1218.0"], [4843,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","350.0","1.87","86.8","0","-0.03","0","28.71","0","244.6","110.0","480.9"], [4844,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","400.0","1.4","53.7","0","-0.23","66","28.62","0","272.6","39.6","276.9"], [4845,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","450.0","1.7","28.9","256","-0.24","0","28.81","0","48.17","10.62","52.76"], [4846,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","500.0","1.65","65.5","0","-0.32","0","28.84","0","25.38","11.68","58.01"], [4847,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","550.0","1.43","77.6","0","0.11","0","27.77","0","24.62","14.24","103.1"], [4848,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","600.0","1.82","130.7","0","0.21","66","27.68","0","40.38","13.23","36.73"], [4849,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","650.0","3.49","130.7","0","-0.06","0","27.31","0","48.27","28.51","58.43"], [4850,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","700.0","4.49","120.5","0","-0.02","0","26.76","0","40.97","30.93","80.16"], [4851,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","750.0","3.75","111.5","0","-0.08","2","26.36","0","34.17","8.199","63.16"], [4852,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","800.0","3.3","102.1","0","0.04","66","25.83","0","41.98","5.557","60.38"], [4853,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","850.0","3.13","96.2","0","0.2","0","25.36","0","27.24","3.272","23.72"], [4854,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","900.0","3.7","96.8","0","0.1","0","25.38","0","13.44","8.544","20.2"], [4855,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","950.0","4.45","107.2","0","-0.31","0","26.0","66","13.29","6.61","53.88"], [4856,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","1000.0","4.45","91.9","0","-0.06","0","26.71","66","12.97","5.29","31.24"], [4857,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","1050.0","4.64","74.3","0","-0.03","0","23.69","2","13.62","4.195","12.25"], [4858,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","1100.0","4.94","63.1","0","-0.26","0","23.32","2","12.66","3.36","32.12"], [4859,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","1150.0","5.81","54.7","0","0.01","0","22.51","130","4.509","5.617","17.25"], [4860,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","1200.0","6.41","48.1","0","-0.04","0","-62.59","2","4.873","4.563","6.352"], [4861,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","1250.0","6.3","41.0","0","-0.07","0","34.47","130","3.315","2.809","3.943"], [4862,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","1300.0","6.35","32.2","0","-0.14","0","27.64","130","3.418","0.9079","2.031"], [4863,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","1350.0","5.51","21.8","0","-0.05","0","18.0","2","4.358","2.092","1.121"], [4864,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","1400.0","3.87","19.4","0","0.46","0","20.83","2","2.121","0.9438","0.4218"], [4865,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","1450.0","3.02","29.6","0","-0.08","0","29.83","2","4.092","1.097","0.9805"], [4866,"2026-06-18 20:30:00+00:00","2026-06-18 21:00:00+00:00","25","1500.0","2.79","18.4","0","0.21","0","40.23","2","7.571","0.8732","1.228"], [4957,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","150.0","1.88","95.6","256","0.3","0","71.66","2","300.4","158.2","102.0"], [4958,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","200.0","2.65","99.4","0","0.03","0","-81.8","130","516.7","408.6","429.2"], [4959,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","250.0","2.45","99.4","0","-0.22","0","29.55","2","564.4","785.7","544.4"], [4960,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","300.0","1.77","83.2","0","-0.18","0","-37.11","130","498.6","130.1","594.4"], [4961,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","350.0","1.64","73.7","0","-0.24","66","-56.12","130","128.8","33.2","127.5"], [4962,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","400.0","1.63","63.0","0","0.04","0","28.38","2","37.97","17.5","54.08"], [4963,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","450.0","1.51","86.2","0","0.23","0","28.84","2","36.37","49.55","43.71"], [4964,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","500.0","1.37","102.2","0","0.22","0","28.17","2","118.4","84.82","295.1"], [4965,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","550.0","1.78","148.5","0","-0.04","0","62.04","130","72.86","61.88","73.86"], [4966,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","600.0","2.31","151.0","0","-0.1","0","27.81","2","60.05","39.91","38.33"], [4967,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","650.0","2.39","145.4","0","-0.09","0","27.25","2","43.21","49.25","48.0"], [4968,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","700.0","2.89","103.5","0","-0.35","66","26.53","2","36.96","39.68","40.43"], [4969,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","750.0","1.69","110.3","0","-0.12","66","-69.67","2","24.36","19.96","12.99"], [4970,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","800.0","1.61","103.4","0","-0.03","0","26.02","130","28.16","19.08","16.05"], [4971,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","850.0","1.96","92.9","0","0.0","0","26.47","2","20.83","34.19","27.16"], [4972,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","900.0","1.98","95.3","0","0.23","0","-60.33","130","37.1","44.65","56.02"], [4973,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","950.0","3.14","90.3","0","0.32","66","47.18","130","33.6","23.99","55.7"], [4974,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","1000.0","3.12","84.1","0","0.03","0","-29.48","2","25.27","14.65","39.4"], [4975,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","1050.0","3.62","76.3","0","0.04","0","71.97","130","17.92","6.573","22.21"], [4976,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","1100.0","3.2","50.2","0","0.09","0","-37.3","130","22.6","2.49","4.425"], [4977,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","1150.0","4.07","22.0","0","0.1","0","5.63","2","11.52","3.79","4.937"], [4978,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","1200.0","4.89","14.7","0","-0.15","0","-48.69","130","5.095","6.303","2.768"], [4979,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","1250.0","5.79","20.0","0","-0.08","0","-83.14","2","5.457","6.299","2.868"], [4980,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","1300.0","6.61","12.6","0","-0.26","0","-33.94","130","5.748","5.081","1.284"], [4981,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","1350.0","4.95","6.0","0","-0.25","0","72.37","130","6.267","2.348","2.579"], [4982,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","1400.0","3.42","1.7","0","-0.1","0","-51.77","2","3.388","6.583","3.147"], [4983,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","1450.0","3.87","355.2","0","0.16","0","41.41","2","3.345","2.36","2.017"], [4984,"2026-06-18 21:00:00+00:00","2026-06-18 21:30:00+00:00","25","1500.0","5.89","344.5","0","0.0","0","49.12","130","2.715","1.28","1.403"], [5075,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","150.0","2.12","94.6","0","0.13","0","-23.75","2","585.6","711.8","577.5"], [5076,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","200.0","2.26","93.2","0","0.1","0","-6.85","130","1027.0","618.1","927.9"], [5077,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","250.0","1.83","75.6","0","-0.15","66","2.23","130","279.4","626.7","525.8"], [5078,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","300.0","1.76","62.7","0","0.0","0","-76.65","130","84.89","47.52","251.3"], [5079,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","350.0","1.57","71.4","0","0.06","2","-16.72","130","79.81","71.83","120.5"], [5080,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","400.0","1.49","89.5","0","0.19","0","35.07","130","258.5","175.0","147.0"], [5081,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","450.0","1.92","87.4","256","0.02","0","26.31","2","104.7","81.04","24.96"], [5082,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","500.0","1.96","117.6","0","0.03","0","41.47","130","30.73","77.98","31.24"], [5083,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","550.0","2.65","118.3","256","-0.35","0","61.02","130","10.82","32.41","33.4"], [5084,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","600.0","2.91","103.8","0","-0.47","0","47.0","130","11.46","15.58","36.34"], [5085,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","650.0","3.22","94.6","0","-0.07","0","52.98","130","9.05","10.17","36.85"], [5086,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","700.0","3.59","85.5","0","0.2","0","-46.47","130","5.848","17.96","12.57"], [5087,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","750.0","1.76","20.2","0","-0.2","0","26.84","2","10.33","44.74","9.787"], [5088,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","800.0","3.04","80.7","0","-0.63","0","-69.75","2","11.6","11.54","10.52"], [5089,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","850.0","2.99","68.0","0","-0.42","0","33.95","130","8.584","11.89","16.5"], [5090,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","900.0","2.51","51.9","0","-0.08","0","-53.28","130","7.417","18.76","14.89"], [5091,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","950.0","2.26","22.8","0","0.05","0","-68.54","130","27.57","4.58","22.25"], [5092,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","1000.0","1.95","52.9","0","0.14","0","-45.08","130","15.17","11.62","17.47"], [5093,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","1050.0","2.6","21.4","0","0.21","0","33.23","130","7.167","6.823","10.44"], [5094,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","1100.0","2.75","10.6","0","0.19","0","-58.62","130","6.288","3.959","11.35"], [5095,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","1150.0","3.07","354.7","0","-0.1","0","-68.65","130","3.711","2.782","7.879"], [5096,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","1200.0","3.2","359.7","0","0.02","0","-64.02","2","5.41","4.127","14.19"], [5097,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","1250.0","2.96","359.5","0","0.06","0","1.86","130","5.241","7.137","14.88"], [5098,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","1300.0","1.1","323.2","0","-0.16","0","63.04","130","12.39","9.485","7.015"], [5099,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","1350.0","2.04","150.5","512","-0.12","0","-79.38","130","3.786","8.802","3.936"], [5100,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","1400.0","1.61","141.3","512","0.05","0","45.8","130","2.196","3.331","2.884"], [5101,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","1450.0","5.16","297.4","0","-0.18","0","-28.74","2","1.548","4.785","2.55"], [5102,"2026-06-18 21:30:00+00:00","2026-06-18 22:00:00+00:00","25","1500.0","2.91","306.9","0","-0.02","0","-79.8","130","5.436","11.28","3.867"], [5193,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","150.0","1.28","86.6","0","-0.05","2","-22.28","2","498.8","302.2","278.1"], [5194,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","200.0","1.84","91.4","0","-0.01","2","76.31","130","360.1","122.8","155.6"], [5195,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","250.0","1.66","73.7","0","-0.07","2","-37.34","130","155.1","92.27","326.2"], [5196,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","300.0","1.55","69.8","0","-0.11","66","61.77","130","53.01","26.8","131.3"], [5197,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","350.0","1.42","84.3","0","-0.16","66","25.68","130","171.7","58.43","174.2"], [5198,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","400.0","1.6","87.9","0","-0.23","0","17.1","130","144.4","51.9","88.52"], [5199,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","450.0","2.0","83.6","0","-0.38","0","-50.06","2","61.93","25.26","39.92"], [5200,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","500.0","2.33","84.4","0","-0.21","0","-63.09","130","21.59","48.99","35.42"], [5201,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","550.0","2.05","85.1","0","-0.26","0","63.33","130","19.73","23.87","44.62"], [5202,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","600.0","2.44","93.4","0","-0.34","66","-52.36","2","27.0","5.606","33.58"], [5203,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","650.0","3.13","108.2","0","-0.24","2","-62.19","130","11.4","6.454","24.07"], [5204,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","700.0","1.7","85.8","0","-0.03","0","-6.92","2","5.79","10.8","22.52"], [5205,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","750.0","1.28","64.5","0","0.28","66","-24.69","2","12.09","25.16","18.79"], [5206,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","800.0","2.04","349.8","0","0.09","0","-35.74","2","19.29","10.38","13.41"], [5207,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","850.0","2.58","340.6","0","0.03","0","-28.79","130","14.32","9.681","7.454"], [5208,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","900.0","2.37","348.1","0","0.03","0","10.59","2","20.61","14.01","9.609"], [5209,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","950.0","2.16","346.4","0","-0.31","0","35.07","130","26.59","18.96","13.27"], [5210,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","1000.0","2.84","335.6","0","-0.17","0","-18.94","130","72.94","19.02","12.03"], [5211,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","1050.0","2.84","335.3","0","-0.15","0","-50.29","130","33.03","14.91","10.96"], [5212,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","1100.0","3.09","328.9","0","-0.19","0","-41.3","2","44.49","13.49","14.65"], [5213,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","1150.0","3.58","325.0","0","-0.36","0","-34.72","130","17.34","6.716","13.92"], [5214,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","1200.0","3.6","322.5","0","-0.27","0","0.91","130","7.526","10.97","11.48"], [5215,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","1250.0","5.09","319.1","0","0.01","0","60.19","130","21.55","20.02","4.806"], [5216,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","1300.0","3.53","330.0","0","-0.22","0","-24.65","130","11.83","24.97","8.026"], [5217,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","1350.0","2.98","347.5","0","-0.25","0","6.73","130","5.164","27.79","13.29"], [5218,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","1400.0","3.02","354.6","0","-0.11","0","-5.75","2","5.769","13.32","16.86"], [5219,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","1450.0","3.09","14.2","0","-0.17","0","-18.73","130","9.282","7.001","8.824"], [5220,"2026-06-18 22:00:00+00:00","2026-06-18 22:30:00+00:00","25","1500.0","3.68","23.6","0","-0.18","0","-7.75","130","6.261","7.229","8.765"], [5311,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","150.0","0.75","12.4","2","-0.12","66","-71.84","130","53.8","44.01","1362.0"], [5312,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","200.0","1.19","85.1","0","-0.19","66","-75.98","130","197.4","270.4","270.8"], [5313,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","250.0","1.21","19.3","0","0.18","66","-9.75","130","92.92","112.8","311.5"], [5314,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","300.0","1.55","355.9","0","-0.01","0","8.96","2","26.38","258.2","117.0"], [5315,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","350.0","1.01","16.0","256","0.06","0","-82.3","130","7.354","27.89","34.26"], [5316,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","400.0","0.92","76.0","0","0.04","0","70.57","130","12.93","19.24","17.98"], [5317,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","450.0","1.54","80.7","0","0.17","0","23.47","130","10.73","31.04","20.6"], [5318,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","500.0","2.2","75.7","0","0.17","0","27.6","2","7.968","20.93","5.744"], [5319,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","550.0","1.85","92.3","0","-0.33","0","25.71","130","4.425","7.637","6.195"], [5320,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","600.0","2.01","86.8","0","-0.12","0","-78.05","130","5.311","8.309","11.06"], [5321,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","650.0","1.76","76.3","0","-0.04","0","-30.13","130","2.439","14.26","7.639"], [5322,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","700.0","2.7","50.2","256","-0.02","0","-4.71","2","8.959","5.487","5.374"], [5323,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","750.0","2.19","61.4","0","0.27","66","-79.71","2","5.82","6.289","4.513"], [5324,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","800.0","2.04","256.8","0","0.24","0","-26.1","2","6.515","16.73","7.728"], [5325,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","850.0","1.98","290.4","0","0.16","0","-76.74","2","7.893","11.19","1.397"], [5326,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","900.0","2.07","286.7","256","0.52","2","49.26","2","12.25","12.5","2.815"], [5327,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","950.0","2.14","327.3","0","0.06","0","66.07","130","12.19","17.66","7.536"], [5328,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","1000.0","2.56","324.8","0","-0.11","0","48.79","130","22.05","19.06","11.61"], [5329,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","1050.0","2.82","332.5","0","-0.16","0","-64.74","2","25.05","22.6","10.76"], [5330,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","1100.0","3.2","334.2","0","-0.19","0","-74.17","130","13.43","18.99","8.688"], [5331,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","1150.0","2.52","327.6","0","-0.12","0","-73.51","130","3.378","22.48","5.416"], [5332,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","1200.0","2.0","327.8","0","-0.28","0","13.85","130","6.662","12.04","4.889"], [5333,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","1250.0","2.25","356.0","0","-0.09","0","-50.67","130","23.96","7.908","9.609"], [5334,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","1300.0","2.76","3.9","0","-0.27","0","-72.68","130","15.98","9.749","17.26"], [5335,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","1350.0","2.22","23.5","0","-0.03","0","-73.87","2","11.58","7.888","9.064"], [5336,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","1400.0","2.49","29.2","0","0.06","0","-52.16","130","4.63","3.498","5.56"], [5337,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","1450.0","3.34","11.8","0","0.38","0","37.38","130","1.603","3.244","1.683"], [5338,"2026-06-18 22:30:00+00:00","2026-06-18 23:00:00+00:00","25","1500.0","2.91","22.8","0","0.38","0","-70.54","2","0.6071","3.907","1.545"], [5429,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","150.0","1.51","90.0","0","-0.2","66","-22.61","2","9751.0","7634.0","242.0"], [5430,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","200.0","1.7","91.5","0","-0.01","0","28.2","2","986.6","3939.0","131.5"], [5431,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","250.0","1.77","352.5","0","0.13","66","28.83","2","502.0","776.5","135.8"], [5432,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","300.0","1.95","354.7","0","0.26","66","29.55","2","215.9","157.2","38.63"], [5433,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","350.0","1.65","1.7","0","0.06","0","3.1","130","28.51","10.04","7.502"], [5434,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","400.0","1.86","348.7","256","0.17","0","28.56","2","2.9","23.35","8.594"], [5435,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","450.0","1.77","355.8","256","0.14","66","36.4","130","3.002","27.61","34.11"], [5436,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","500.0","1.63","65.7","0","0.18","66","66.84","2","30.65","18.34","25.67"], [5437,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","550.0","1.77","72.5","0","-0.19","66","40.6","2","18.66","14.8","10.78"], [5438,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","600.0","2.08","73.2","0","0.01","0","28.19","130","61.6","10.91","9.662"], [5439,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","650.0","1.63","79.9","0","0.02","0","-46.1","130","14.55","16.13","12.0"], [5440,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","700.0","2.15","88.5","0","-0.02","0","-52.36","2","9.781","11.22","24.65"], [5441,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","750.0","1.52","60.9","256","0.08","0","54.19","2","4.186","6.394","6.919"], [5442,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","800.0","1.0","275.4","0","0.32","0","32.91","130","15.45","7.616","7.071"], [5443,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","850.0","2.11","260.2","0","0.76","0","-80.64","130","7.275","22.87","5.309"], [5444,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","900.0","1.98","279.3","2","0.33","0","-41.13","130","13.42","25.67","4.085"], [5445,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","950.0","2.37","338.5","0","0.18","66","-31.59","130","14.34","17.86","1.314"], [5446,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","1000.0","2.62","335.8","0","-0.13","0","23.28","130","13.03","16.83","4.721"], [5447,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","1050.0","2.63","346.2","0","-0.12","0","-59.93","130","11.07","8.91","7.417"], [5448,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","1100.0","1.73","10.1","0","-0.12","0","9.08","130","11.06","4.525","2.287"], [5449,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","1150.0","1.71","354.1","0","0.01","0","-25.69","2","36.13","5.023","3.2"], [5450,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","1200.0","1.47","332.3","0","-0.57","0","63.73","130","8.995","3.99","3.886"], [5451,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","1250.0","0.54","345.3","0","-0.13","0","59.92","130","3.891","3.26","3.44"], [5452,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","1300.0","1.35","354.0","0","-0.55","0","54.54","130","1.668","2.908","5.384"], [5453,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","1350.0","1.44","343.9","0","-0.02","0","32.14","130","4.302","4.027","4.412"], [5454,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","1400.0","1.07","292.5","0","0.08","0","-56.06","130","15.25","3.664","8.24"], [5455,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","1450.0","0.91","289.1","0","0.09","0","16.4","2","18.23","3.706","18.3"], [5456,"2026-06-18 23:00:00+00:00","2026-06-18 23:30:00+00:00","25","1500.0","1.08","317.3","0","-0.03","0","15.14","130","116.4","8.06","8.751"], [5547,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","150.0","2.82","68.2","0","-0.07","0","27.59","2","8603.0","2421.0","6314.0"], [5548,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","200.0","2.77","66.8","0","-0.06","0","28.1","2","345.5","508.0","430.3"], [5549,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","250.0","1.58","22.7","0","-0.02","0","28.3","2","234.2","191.4","416.6"], [5550,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","300.0","1.75","22.0","0","-0.05","0","-46.99","2","36.93","50.63","251.7"], [5551,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","350.0","1.77","15.1","256","0.07","0","2.83","2","13.41","1.903","14.1"], [5552,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","400.0","1.11","31.2","0","-0.07","0","39.54","2","9.485","6.371","13.74"], [5553,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","450.0","0.96","36.7","0","-0.19","0","29.86","130","32.25","13.03","26.66"], [5554,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","500.0","1.22","86.4","256","-0.19","0","0.89","2","9.858","26.0","53.97"], [5555,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","550.0","1.19","84.1","0","-0.2","0","60.92","130","23.75","33.7","65.53"], [5556,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","600.0","1.09","81.3","0","-0.17","0","-83.24","130","2.789","32.61","25.35"], [5557,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","650.0","1.1","67.1","0","-0.22","0","-27.14","2","2.601","38.93","6.23"], [5558,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","700.0","2.97","153.2","256","-0.4","0","-9.79","130","1.784","4.582","16.7"], [5559,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","750.0","3.86","218.8","256","-0.12","0","53.06","130","11.49","7.019","39.43"], [5560,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","800.0","2.1","274.2","0","-0.07","0","-76.89","130","13.75","8.167","36.93"], [5561,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","850.0","2.02","299.1","0","-0.04","0","22.18","2","19.77","11.68","16.17"], [5562,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","900.0","2.28","319.2","0","-0.09","0","39.28","130","18.25","11.73","10.03"], [5563,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","950.0","2.91","335.9","0","-0.12","0","-73.82","2","28.62","8.786","16.5"], [5564,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","1000.0","2.94","341.7","0","-0.18","0","-46.24","130","23.39","12.03","19.82"], [5565,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","1050.0","1.89","332.8","0","-0.18","0","-48.97","2","18.29","11.55","28.02"], [5566,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","1100.0","1.25","7.6","0","0.09","0","-55.87","2","11.57","11.81","17.64"], [5567,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","1150.0","0.53","106.8","0","-0.04","0","62.42","130","8.588","17.84","5.789"], [5568,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","1200.0","1.36","154.3","0","0.51","0","-72.88","2","8.413","14.21","6.24"], [5569,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","1250.0","1.47","205.5","0","0.41","0","-23.52","130","12.42","4.994","13.47"], [5570,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","1300.0","0.24","53.6","0","0.52","0","-70.36","130","14.61","7.477","16.73"], [5571,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","1350.0","2.26","55.7","0","0.38","0","55.48","130","7.221","12.9","9.95"], [5572,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","1400.0","2.23","68.5","0","0.13","0","-51.42","130","5.769","13.82","9.066"], [5573,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","1450.0","2.35","55.0","0","0.23","0","-28.2","2","5.383","10.47","5.439"], [5574,"2026-06-18 23:30:00+00:00","2026-06-19 00:00:00+00:00","25","1500.0","2.89","25.9","0","0.46","0","-85.08","130","9.638","11.24","6.639"] ]}