{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","150.0","3.49","203.5","0","0.07","2","15.24","0","18.06","6.752","8.898"], [2,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","200.0","3.34","220.0","256","0.12","2","14.86","0","3.351","1.583","6.024"], [3,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","250.0","3.55","234.1","256","0.01","0","14.46","0","5.211","1.586","4.461"], [4,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","300.0","3.34","243.4","256","-0.29","66","14.18","0","8.586","1.243","15.16"], [5,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","350.0","3.07","224.3","0","-0.29","66","13.86","0","5.299","20.69","19.83"], [6,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","400.0","2.86","195.3","256","-0.27","66","13.6","0","5.845","21.1","13.88"], [7,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","450.0","2.83","187.1","256","-0.2","0","13.27","0","3.529","6.062","7.424"], [8,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","500.0","2.24","208.9","0","-0.22","0","12.83","0","15.49","9.767","11.23"], [9,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","550.0","1.93","205.1","0","-0.06","0","12.22","0","12.72","8.046","14.1"], [10,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","600.0","1.59","206.8","0","0.11","0","11.65","0","10.21","8.571","8.097"], [11,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","650.0","1.37","196.8","0","0.19","0","11.33","0","5.317","23.1","9.056"], [12,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","700.0","2.62","203.3","256","0.45","0","10.52","0","4.075","24.81","8.209"], [13,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","750.0","1.43","199.6","0","0.27","0","10.47","0","7.143","17.26","26.22"], [14,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","800.0","1.65","223.1","0","-0.01","0","10.54","0","9.91","18.42","21.38"], [15,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","850.0","1.95","267.9","0","-0.02","0","6.22","128","24.63","24.27","9.247"], [16,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","900.0","2.94","287.7","0","0.0","0","8.15","66","40.81","45.4","6.051"], [17,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","950.0","4.18","297.9","0","0.05","0","9.85","66","50.86","25.37","7.175"], [18,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","1000.0","5.56","313.3","0","0.13","0","-81.55","130","52.5","37.86","18.13"], [19,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","1050.0","7.04","314.3","0","0.13","0","-79.95","130","49.28","60.25","42.25"], [20,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","1100.0","8.63","313.0","0","0.13","0","18.21","130","27.42","38.35","14.62"], [21,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","1150.0","9.55","310.8","0","0.02","0","3.7","2","6.749","8.858","7.421"], [22,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","1200.0","8.59","308.6","0","-0.06","0","3.78","2","6.104","3.769","5.52"], [23,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","1250.0","8.4","306.6","0","0.0","0","13.34","2","8.241","5.136","6.748"], [24,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","1300.0","8.47","303.0","0","0.07","0","8.25","130","12.31","8.568","4.917"], [25,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","1350.0","8.68","307.8","0","0.03","0","14.79","130","7.902","11.13","0.7155"], [26,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","1400.0","9.49","308.2","0","0.15","0","19.65","2","1.652","13.01","0.6565"], [27,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","1450.0","9.47","307.5","0","0.31","0","16.14","2","0.7616","3.281","1.209"], [28,"2025-04-12 00:00:00+00:00","2025-04-12 00:30:00+00:00","25","1500.0","9.24","300.1","0","0.15","0","20.44","2","0.4641","0.9973","0.4062"], [119,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","150.0","2.56","207.1","256","-0.03","2","15.01","0","2.127","6.293","8.061"], [120,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","200.0","2.93","223.8","256","0.13","2","14.69","0","5.534","1.098","11.27"], [121,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","250.0","3.15","232.3","0","0.14","0","14.24","0","12.64","1.359","10.87"], [122,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","300.0","3.87","225.2","256","0.3","2","13.77","0","12.16","0.3904","8.968"], [123,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","350.0","4.26","226.0","256","0.26","66","13.45","0","6.4","0.8465","10.44"], [124,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","400.0","4.18","247.2","2","0.26","0","13.18","0","3.43","0.9313","6.206"], [125,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","450.0","3.39","221.8","0","0.21","0","13.06","0","9.552","7.378","4.025"], [126,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","500.0","2.88","214.8","256","0.18","0","12.67","0","5.585","7.026","25.62"], [127,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","550.0","2.49","213.2","256","0.31","66","12.08","0","3.956","5.955","30.98"], [128,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","600.0","1.97","215.0","256","0.26","66","11.65","0","2.306","5.963","15.31"], [129,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","650.0","1.46","231.8","0","0.2","0","11.3","0","9.393","5.641","8.578"], [130,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","700.0","1.18","236.4","0","-0.03","0","11.31","0","8.436","1.855","9.919"], [131,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","750.0","1.25","186.8","256","0.05","0","10.82","0","1.575","2.301","15.77"], [132,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","800.0","1.15","255.3","256","0.11","0","10.32","0","2.177","1.247","6.507"], [133,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","850.0","1.87","275.1","256","0.0","0","10.63","0","13.93","0.9312","1.901"], [134,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","900.0","2.23","278.0","0","-0.05","0","10.03","0","23.37","8.602","6.593"], [135,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","950.0","3.08","290.7","0","0.08","0","10.39","0","46.92","13.61","14.51"], [136,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","1000.0","4.46","297.5","0","-0.16","0","9.71","0","41.14","23.42","23.66"], [137,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","1050.0","6.01","300.5","0","-0.14","0","10.49","66","44.53","34.73","37.16"], [138,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","1100.0","7.35","301.3","0","-0.03","0","11.09","66","26.22","37.77","24.72"], [139,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","1150.0","8.32","301.5","0","-0.02","0","8.11","0","3.063","12.49","3.149"], [140,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","1200.0","8.57","300.3","0","-0.07","0","7.8","66","1.609","2.287","3.364"], [141,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","1250.0","8.19","294.0","0","0.14","0","16.82","2","10.71","2.759","6.009"], [142,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","1300.0","7.88","294.2","0","0.0","0","14.26","130","19.27","6.437","12.01"], [143,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","1350.0","8.14","295.3","0","0.05","0","16.31","2","19.33","8.92","13.76"], [144,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","1400.0","8.5","297.0","0","0.09","0","13.83","2","6.865","7.343","7.21"], [145,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","1450.0","8.77","297.7","0","0.43","0","11.34","2","2.889","1.788","3.238"], [146,"2025-04-12 00:30:00+00:00","2025-04-12 01:00:00+00:00","25","1500.0","8.41","305.3","0","0.01","0","19.56","2","1.178","1.084","0.7864"], [237,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","150.0","2.48","235.4","0","-0.04","2","15.07","0","8.005","19.65","7.624"], [238,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","200.0","3.01","239.1","0","0.0","2","14.74","0","6.931","5.022","4.434"], [239,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","250.0","3.18","238.0","0","0.08","0","14.28","0","4.467","14.26","3.906"], [240,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","300.0","3.39","242.4","0","0.24","2","13.77","0","5.608","7.977","2.182"], [241,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","350.0","3.92","242.2","0","0.13","2","13.47","0","13.61","3.462","7.801"], [242,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","400.0","5.53","271.1","2","0.2","0","13.18","0","1.542","0.4793","4.288"], [243,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","450.0","3.45","235.8","256","0.09","0","13.05","0","29.29","0.6311","6.151"], [244,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","500.0","2.98","221.8","256","0.2","0","12.43","0","14.46","0.3353","18.73"], [245,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","550.0","2.93","187.4","256","0.23","0","11.98","0","13.47","0.3054","20.61"], [246,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","600.0","2.27","194.1","0","0.15","0","11.72","0","17.15","4.663","3.746"], [247,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","650.0","1.96","185.8","0","0.23","66","11.31","0","1.807","3.331","1.647"], [248,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","700.0","1.37","183.6","0","0.16","0","10.37","0","1.428","1.622","1.067"], [249,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","750.0","3.24","211.8","0","0.07","0","10.74","0","0.9957","2.785","0.9888"], [250,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","800.0","0.61","213.4","256","-0.11","0","10.52","0","1.71","3.834","1.4"], [251,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","850.0","1.63","312.6","0","0.27","0","9.87","0","23.75","4.367","2.219"], [252,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","900.0","3.75","12.6","256","0.32","0","9.93","0","7.45","26.51","6.081"], [253,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","950.0","2.6","342.6","0","0.05","0","10.48","0","13.66","46.06","28.85"], [254,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","1000.0","3.65","331.0","0","-0.03","0","9.73","0","49.06","52.74","29.42"], [255,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","1050.0","5.06","330.1","0","-0.03","0","11.15","66","62.34","33.19","33.82"], [256,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","1100.0","6.07","328.5","0","-0.03","0","24.43","130","33.97","13.27","12.44"], [257,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","1150.0","5.99","324.0","0","-0.01","0","9.86","0","4.422","5.597","4.664"], [258,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","1200.0","6.59","303.3","0","0.08","0","12.63","66","2.405","3.419","1.92"], [259,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","1250.0","6.2","294.2","0","0.14","0","4.81","2","1.779","7.007","0.8224"], [260,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","1300.0","6.44","305.5","0","0.02","0","8.39","66","7.345","27.83","4.242"], [261,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","1350.0","6.53","297.3","0","0.29","0","8.91","66","15.47","21.64","12.83"], [262,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","1400.0","7.17","300.4","0","-0.01","0","14.9","2","27.17","20.05","32.59"], [263,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","1450.0","7.87","300.8","0","0.0","0","16.59","2","8.155","5.479","6.181"], [264,"2025-04-12 01:00:00+00:00","2025-04-12 01:30:00+00:00","25","1500.0","7.92","297.2","0","-0.05","0","20.28","2","0.7891","1.065","0.745"], [355,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","150.0","1.72","245.2","0","0.05","2","14.5","0","8.777","6.987","17.97"], [356,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","200.0","2.37","246.1","0","-0.09","2","14.38","0","23.98","2.879","29.18"], [357,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","250.0","2.88","243.0","0","0.13","66","14.06","0","21.33","5.299","8.169"], [358,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","300.0","3.39","243.0","256","0.15","0","13.66","0","12.08","3.79","9.283"], [359,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","350.0","3.69","245.2","0","0.23","0","13.17","0","6.763","1.745","5.493"], [360,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","400.0","3.87","233.4","256","0.21","66","12.93","0","0.8828","1.841","1.086"], [361,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","450.0","3.57","232.2","0","0.21","0","12.67","0","5.285","4.266","2.905"], [362,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","500.0","3.52","229.1","256","0.08","0","12.57","0","2.686","0.5933","7.184"], [363,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","550.0","3.76","251.2","256","0.06","0","12.22","0","0.7537","0.4469","8.177"], [364,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","600.0","2.81","209.4","0","0.18","0","11.54","0","2.781","1.033","7.912"], [365,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","650.0","2.32","197.0","0","-0.07","0","11.73","0","2.85","0.8826","12.86"], [366,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","700.0","1.82","188.2","0","0.08","0","11.62","0","2.416","1.103","8.454"], [367,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","750.0","1.46","180.9","0","0.09","0","10.14","0","7.243","1.488","11.22"], [368,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","800.0","1.6","151.2","256","0.08","2","10.2","0","9.956","2.311","6.915"], [369,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","850.0","1.04","238.6","256","0.0","2","10.02","0","25.12","14.2","3.724"], [370,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","900.0","1.81","340.8","0","0.06","0","9.57","0","25.3","18.45","23.52"], [371,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","950.0","2.92","330.4","0","0.06","0","12.6","66","30.3","19.24","36.92"], [372,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","1000.0","3.7","326.3","0","0.08","0","12.15","66","26.92","6.441","27.67"], [373,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","1050.0","4.41","308.6","0","0.1","0","10.66","0","12.19","1.565","6.173"], [374,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","1100.0","5.51","296.8","0","-0.18","0","23.72","130","1.373","0.1671","0.4287"], [375,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","1150.0","4.51","286.2","0","-0.42","0","14.72","2","2.181","0.8236","1.497"], [376,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","1200.0","4.81","287.4","0","-0.03","0","4.93","2","19.4","12.0","15.49"], [377,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","1250.0","5.23","290.6","0","-0.02","0","13.04","2","28.3","11.97","31.32"], [378,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","1300.0","5.9","294.6","0","-0.01","0","5.54","2","22.05","2.875","28.51"], [379,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","1350.0","6.57","297.0","0","-0.05","0","13.31","130","13.41","3.932","17.49"], [380,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","1400.0","7.26","298.6","0","-0.12","0","20.4","2","18.0","19.25","28.49"], [381,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","1450.0","8.0","299.5","0","-0.14","0","22.58","2","15.41","15.49","27.95"], [382,"2025-04-12 01:30:00+00:00","2025-04-12 02:00:00+00:00","25","1500.0","8.91","299.4","0","-0.12","0","46.94","130","1.719","1.385","3.337"], [473,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","150.0","0.34","37.5","256","0.09","2","14.92","66","2.365","10.13","4.098"], [474,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","200.0","1.09","233.2","0","0.51","2","14.89","0","2.974","2.227","4.922"], [475,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","250.0","0.88","248.0","0","0.28","66","14.04","0","6.085","2.237","8.731"], [476,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","300.0","2.15","262.8","0","0.88","2","13.68","66","5.64","2.865","16.09"], [477,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","350.0","2.03","242.5","256","0.85","2","13.55","0","14.95","1.713","10.05"], [478,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","400.0","5.05","279.2","2","0.02","0","13.23","0","1.304","0.3635","6.634"], [479,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","450.0","8.9","293.1","256","0.26","0","12.55","0","0.7249","0.4591","6.254"], [480,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","500.0","2.43","203.3","0","0.01","0","12.93","0","4.114","3.993","18.64"], [481,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","550.0","2.03","197.5","0","0.09","0","11.94","0","2.045","6.075","9.643"], [482,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","600.0","1.66","192.0","0","0.08","0","11.89","0","0.9032","6.444","4.44"], [483,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","650.0","1.62","185.4","0","0.11","66","11.79","0","1.377","2.536","3.725"], [484,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","700.0","1.29","178.7","0","-0.14","0","11.31","0","1.569","3.205","10.06"], [485,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","750.0","1.07","169.8","0","-0.18","0","10.29","0","6.167","9.489","3.224"], [486,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","800.0","1.22","248.2","256","0.17","0","10.21","0","1.309","11.13","2.219"], [487,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","850.0","1.9","330.3","0","0.12","0","10.22","0","8.874","36.2","13.96"], [488,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","900.0","2.51","332.3","0","0.12","0","10.03","0","12.25","12.55","8.217"], [489,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","950.0","3.42","337.7","256","-0.15","0","10.71","0","2.885","4.107","0.4022"], [490,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","1000.0","4.6","291.2","0","-0.57","0","10.94","0","0.651","0.4393","0.9199"], [491,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","1050.0","4.13","281.9","0","0.1","66","11.43","0","2.301","3.292","3.111"], [492,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","1100.0","5.76","291.0","0","-0.04","66","9.8","0","4.916","23.16","16.25"], [493,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","1150.0","5.65","292.0","0","-0.06","66","8.01","0","11.26","48.01","44.45"], [494,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","1200.0","6.15","295.2","0","-0.18","66","11.53","130","9.689","35.25","29.52"], [495,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","1250.0","6.5","297.1","0","-0.19","66","9.35","2","3.717","23.73","28.66"], [496,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","1300.0","7.09","298.6","0","-0.12","0","11.16","2","7.673","27.26","18.44"], [497,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","1350.0","7.73","300.1","0","-0.12","0","16.12","2","13.66","24.17","7.143"], [498,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","1400.0","8.43","299.9","0","-0.03","0","6.4","2","11.41","3.985","4.695"], [499,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","1450.0","8.5","294.9","0","-0.09","0","-10.86","2","4.865","0.5602","1.513"], [500,"2025-04-12 02:00:00+00:00","2025-04-12 02:30:00+00:00","25","1500.0","9.32","296.5","0","-0.04","0","-2.68","2","0.6274","0.2648","1.039"], [591,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","150.0","2.28","196.1","256","0.33","66","61.84","2","7.344","21.66","4.902"], [592,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","200.0","2.4","194.7","256","0.18","2","13.09","0","6.218","18.9","0.9268"], [593,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","250.0","1.31","151.4","0","0.41","0","-72.66","130","12.98","9.794","2.346"], [594,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","300.0","1.76","171.6","2","0.2","0","13.49","66","11.24","16.14","2.979"], [595,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","350.0","1.71","169.9","0","3.55","2","11.31","66","3.657","9.63","6.293"], [596,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","400.0","3.36","278.3","256","0.98","0","12.11","66","0.3317","2.361","3.36"], [597,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","450.0","2.39","199.5","0","0.65","66","14.05","130","4.853","1.08","10.25"], [598,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","500.0","2.37","185.6","0","-0.11","0","2.99","130","8.628","1.273","17.09"], [599,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","550.0","2.02","194.6","0","0.05","0","-8.63","2","12.64","3.04","16.05"], [600,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","600.0","1.3","214.1","0","0.16","0","-53.31","130","2.704","2.693","4.305"], [601,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","650.0","1.12","234.1","0","0.45","0","-68.2","130","2.494","2.016","2.013"], [602,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","700.0","1.52","169.7","0","-0.27","0","20.59","130","4.333","4.359","3.721"], [603,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","750.0","1.11","156.5","0","-0.29","2","8.62","2","6.224","7.315","3.036"], [604,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","800.0","1.0","92.3","0","-0.32","66","29.45","130","1.409","1.754","3.249"], [605,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","850.0","1.26","0.1","0","-0.24","0","-52.81","130","3.687","5.686","11.38"], [606,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","900.0","1.68","348.6","0","-0.2","0","-63.4","2","3.082","4.86","6.968"], [607,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","950.0","1.88","305.2","0","0.34","0","5.95","66","2.344","1.693","0.7481"], [608,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","1000.0","3.58","288.0","0","0.04","66","53.76","130","7.129","6.675","6.469"], [609,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","1050.0","4.57","294.6","0","-0.01","66","-67.66","130","14.04","34.87","23.33"], [610,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","1100.0","5.39","297.3","0","-0.02","0","9.31","2","21.36","19.52","32.32"], [611,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","1150.0","6.27","297.7","0","-0.07","66","61.49","130","16.74","18.35","12.57"], [612,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","1200.0","7.16","299.0","0","-0.05","0","63.0","130","9.132","14.28","8.4"], [613,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","1250.0","8.19","299.8","0","0.27","0","-56.85","130","4.44","4.018","2.757"], [614,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","1300.0","7.77","301.0","0","0.08","0","26.36","130","2.71","2.182","1.956"], [615,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","1350.0","7.66","301.7","0","-0.17","0","-22.63","130","1.209","1.107","1.351"], [616,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","1400.0","8.44","301.5","0","0.13","0","-45.85","130","0.8605","1.197","1.356"], [617,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","1450.0","9.72","302.4","0","0.18","0","-16.91","2","0.6156","1.07","0.7244"], [618,"2025-04-12 02:30:00+00:00","2025-04-12 03:00:00+00:00","25","1500.0","7.18","308.2","768","-0.84","0","58.53","130","1.178","0.5124","1.984"], [709,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","150.0","2.33","148.7","0","-0.01","2","62.62","2","18.01","34.07","14.41"], [710,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","200.0","2.22","159.3","0","0.31","2","14.22","2","6.541","32.6","22.06"], [711,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","250.0","2.12","161.4","0","0.28","2","13.87","2","5.788","26.15","13.03"], [712,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","300.0","2.23","162.1","0","0.03","2","13.12","2","60.93","40.82","35.11"], [713,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","350.0","2.15","169.3","0","-0.18","66","13.01","2","9.17","19.84","17.68"], [714,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","400.0","2.73","175.8","0","0.15","66","12.57","2","1.298","12.54","3.421"], [715,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","450.0","2.43","187.4","0","0.09","0","12.32","2","0.8324","3.455","2.802"], [716,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","500.0","2.65","182.7","0","0.22","130","10.84","2","0.8282","0.655","2.568"], [717,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","550.0","2.77","169.7","256","0.23","0","11.34","2","0.3128","0.5512","2.553"], [718,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","600.0","2.53","195.4","0","0.44","0","-46.55","130","1.611","1.769","2.574"], [719,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","650.0","2.12","180.9","0","0.24","66","30.96","2","1.241","2.924","1.9"], [720,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","700.0","1.54","168.7","0","0.22","66","39.74","2","3.96","3.834","3.467"], [721,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","750.0","1.22","114.9","256","0.31","66","18.55","130","4.612","3.758","6.811"], [722,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","800.0","1.18","95.4","0","0.35","66","-44.23","130","15.15","15.26","10.8"], [723,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","850.0","1.04","46.5","256","-0.07","0","-27.28","2","0.9488","6.095","14.35"], [724,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","900.0","1.64","345.2","0","-0.02","0","-1.57","130","1.837","5.935","2.046"], [725,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","950.0","2.17","306.5","0","-0.07","0","-58.71","2","6.856","8.144","3.332"], [726,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","1000.0","3.76","300.0","0","0.02","0","1.39","130","12.54","37.7","7.825"], [727,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","1050.0","4.69","301.7","0","0.03","0","-61.67","2","12.71","39.96","6.794"], [728,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","1100.0","5.48","301.6","0","0.04","0","-21.37","130","7.82","4.85","1.092"], [729,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","1150.0","5.27","303.6","0","-0.04","0","-14.06","2","2.491","1.089","1.601"], [730,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","1200.0","7.13","296.8","0","-0.07","0","54.19","130","0.9525","0.7375","0.4975"], [731,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","1250.0","7.91","300.7","0","-0.06","0","47.67","130","0.8928","1.72","1.003"], [732,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","1300.0","7.6","299.9","0","-0.09","0","-61.67","130","2.709","3.317","3.501"], [733,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","1350.0","7.37","298.9","0","-0.12","0","13.85","130","1.551","3.013","1.648"], [734,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","1400.0","7.76","286.4","0","0.04","0","-74.92","130","0.2622","0.9278","1.013"], [735,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","1450.0","8.62","285.0","0","0.0","0","13.66","130","0.3284","0.4454","0.9179"], [736,"2025-04-12 03:00:00+00:00","2025-04-12 03:30:00+00:00","25","1500.0","8.92","291.4","0","0.73","0","-54.96","2","0.3927","0.342","0.5059"], [827,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","150.0","2.5","156.0","0","0.17","0","62.45","2","68.27","161.9","115.0"], [828,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","200.0","2.39","162.7","0","0.17","0","14.08","2","191.1","168.2","77.92"], [829,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","250.0","2.16","163.7","0","-0.01","0","13.85","2","98.51","58.14","45.09"], [830,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","300.0","1.98","170.3","0","-0.05","0","13.56","2","43.97","41.32","51.51"], [831,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","350.0","1.94","181.5","0","-0.08","0","13.21","2","37.24","16.24","53.28"], [832,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","400.0","2.16","197.2","0","-0.13","66","12.75","2","12.68","8.84","10.77"], [833,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","450.0","2.48","193.4","0","0.34","66","12.35","2","14.0","4.077","19.43"], [834,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","500.0","2.82","197.8","0","0.2","0","11.96","2","5.734","4.606","15.2"], [835,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","550.0","2.63","198.6","0","-0.02","0","12.08","2","1.382","1.993","3.343"], [836,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","600.0","1.8","165.8","0","-0.21","0","12.07","2","2.009","2.007","1.131"], [837,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","650.0","1.84","163.0","0","0.14","0","-17.85","130","3.944","3.366","1.813"], [838,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","700.0","1.61","152.6","0","0.0","0","62.07","130","16.55","5.522","15.55"], [839,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","750.0","1.32","171.7","0","0.24","66","44.55","130","10.59","3.996","16.5"], [840,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","800.0","0.79","137.6","0","0.13","0","59.32","2","10.1","10.7","6.989"], [841,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","850.0","0.38","298.4","256","0.19","0","58.16","130","8.453","3.359","3.284"], [842,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","900.0","1.55","342.8","0","0.04","0","-67.48","130","31.95","17.89","12.53"], [843,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","950.0","1.81","293.7","0","0.28","0","8.25","2","3.86","13.2","2.244"], [844,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","1000.0","3.14","293.4","0","0.5","0","61.18","130","13.27","25.52","5.933"], [845,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","1050.0","4.08","294.8","0","0.05","0","42.89","130","12.78","17.23","21.8"], [846,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","1100.0","4.94","296.2","0","0.04","0","-38.04","130","4.333","8.114","7.841"], [847,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","1150.0","5.99","297.5","0","-0.03","0","-29.84","130","3.484","4.417","4.338"], [848,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","1200.0","6.72","299.3","0","0.0","0","23.42","2","3.771","3.987","3.24"], [849,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","1250.0","6.97","294.2","0","0.13","0","-34.09","2","7.424","4.427","4.415"], [850,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","1300.0","7.2","292.2","0","0.16","0","-51.48","130","7.462","1.655","4.759"], [851,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","1350.0","7.43","294.3","0","0.18","0","31.39","130","4.772","1.252","8.208"], [852,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","1400.0","7.47","295.9","0","0.21","0","55.56","2","3.192","1.881","2.61"], [853,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","1450.0","8.3","295.1","0","0.81","0","-57.1","2","1.613","1.633","1.25"], [854,"2025-04-12 03:30:00+00:00","2025-04-12 04:00:00+00:00","25","1500.0","8.19","301.3","0","0.53","0","15.45","130","1.091","2.457","2.674"], [945,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","150.0","2.36","169.2","0","0.19","0","62.15","2","69.89","85.14","126.6"], [946,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","200.0","2.03","167.9","0","0.19","0","14.14","2","126.0","68.38","69.52"], [947,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","250.0","1.82","170.6","0","0.03","0","13.79","2","81.87","61.22","45.96"], [948,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","300.0","1.85","176.6","0","0.03","0","13.31","2","25.43","17.58","24.94"], [949,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","350.0","1.92","185.0","0","-0.05","0","13.02","2","20.07","11.51","25.82"], [950,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","400.0","2.91","124.8","256","-0.56","0","13.5","2","1.844","14.74","35.9"], [951,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","450.0","5.33","129.6","512","-0.91","0","13.6","2","2.791","5.27","96.99"], [952,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","500.0","0.57","142.0","0","-0.19","0","12.21","2","2.253","1.323","21.43"], [953,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","550.0","2.84","199.1","0","-0.18","66","11.77","2","3.603","4.634","2.576"], [954,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","600.0","2.6","187.8","0","-0.19","0","11.56","130","3.64","2.809","5.999"], [955,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","650.0","2.3","173.1","0","0.05","0","11.27","2","7.738","2.389","7.22"], [956,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","700.0","2.23","162.8","0","-0.65","0","-78.45","2","8.095","4.497","9.964"], [957,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","750.0","2.08","172.8","0","-0.11","0","37.16","2","6.618","8.087","11.44"], [958,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","800.0","1.69","169.8","0","0.07","0","-17.83","2","2.153","6.622","2.734"], [959,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","850.0","1.03","194.2","0","0.03","0","35.27","130","3.821","2.037","1.84"], [960,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","900.0","0.42","212.5","0","-0.11","66","60.46","130","6.526","1.86","0.7274"], [961,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","950.0","0.76","261.3","0","-0.04","0","-82.71","130","3.475","1.852","2.207"], [962,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","1000.0","2.09","265.6","0","-0.06","0","-14.47","2","9.018","5.157","7.099"], [963,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","1050.0","2.62","270.8","0","-0.03","0","53.78","130","4.411","3.053","4.348"], [964,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","1100.0","3.55","276.5","0","-0.04","0","17.2","130","1.533","4.066","2.378"], [965,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","1150.0","3.48","287.4","0","0.0","0","-49.8","130","1.534","1.434","1.191"], [966,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","1200.0","4.93","296.9","0","-0.25","0","67.29","130","3.179","1.958","2.439"], [967,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","1250.0","4.86","293.8","0","-0.05","0","-10.28","2","1.786","5.113","5.88"], [968,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","1300.0","5.31","293.2","0","-0.12","0","-49.69","130","2.677","7.928","2.687"], [969,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","1350.0","5.54","296.0","0","0.25","0","-21.74","2","0.9629","2.619","1.461"], [970,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","1400.0","5.65","293.6","0","0.12","0","23.64","130","2.802","3.188","3.477"], [971,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","1450.0","6.34","295.0","0","-0.01","0","-59.82","130","3.126","2.14","2.448"], [972,"2025-04-12 04:00:00+00:00","2025-04-12 04:30:00+00:00","25","1500.0","7.38","300.2","0","0.08","0","-20.81","2","0.9494","0.3959","1.742"], [1063,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","150.0","1.49","183.0","0","0.02","2","62.47","2","18.61","20.25","25.09"], [1064,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","200.0","1.72","184.3","0","0.02","2","12.82","2","64.75","48.18","87.46"], [1065,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","250.0","2.01","191.9","0","0.56","2","13.47","2","58.26","51.27","90.82"], [1066,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","300.0","2.58","197.9","0","0.35","2","13.0","2","21.82","13.88","46.42"], [1067,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","350.0","2.93","197.4","0","0.17","66","12.68","2","4.438","4.05","5.741"], [1068,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","400.0","2.26","193.9","0","0.25","0","12.29","2","2.468","2.579","1.656"], [1069,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","450.0","2.51","198.1","0","0.24","66","11.88","2","2.267","3.252","2.465"], [1070,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","500.0","2.01","196.2","0","0.3","66","11.47","2","1.351","2.231","5.445"], [1071,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","550.0","2.21","189.2","0","0.44","0","11.18","2","4.79","2.479","9.077"], [1072,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","600.0","2.31","184.8","0","0.67","0","9.89","2","4.445","7.887","14.34"], [1073,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","650.0","2.76","172.2","0","0.2","0","-43.13","130","5.108","6.834","8.176"], [1074,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","700.0","2.73","167.4","0","0.2","0","-79.2","2","5.491","1.547","4.405"], [1075,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","750.0","2.24","170.8","0","0.07","0","64.29","130","7.893","4.917","6.274"], [1076,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","800.0","1.98","174.7","0","0.22","66","-6.71","130","4.893","9.898","4.281"], [1077,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","850.0","3.68","324.8","512","0.21","66","26.83","130","2.115","2.759","0.9312"], [1078,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","900.0","11.35","172.7","512","-2.0","0","-15.49","130","1.489","1.564","1.389"], [1079,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","950.0","1.88","282.5","512","-0.2","0","-62.81","2","0.453","0.4048","1.699"], [1080,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","1000.0","1.64","257.9","0","0.15","0","-4.36","130","0.9646","2.78","1.736"], [1081,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","1050.0","2.59","258.1","0","0.13","0","-76.72","130","2.758","4.675","2.023"], [1082,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","1100.0","2.91","264.9","0","0.6","0","49.92","2","3.179","4.92","2.697"], [1083,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","1150.0","3.35","276.5","0","0.25","0","55.56","130","2.246","3.354","2.556"], [1084,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","1200.0","3.49","288.1","0","-0.28","0","-25.03","130","4.029","3.321","2.727"], [1085,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","1250.0","4.05","293.7","0","0.03","0","24.24","2","5.51","2.151","2.606"], [1086,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","1300.0","4.64","295.0","0","-0.18","0","20.81","130","0.8509","0.9528","1.746"], [1087,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","1350.0","4.81","297.1","0","0.02","0","-1.54","2","1.406","3.597","1.422"], [1088,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","1400.0","5.46","297.7","0","-0.08","0","67.56","130","4.929","2.235","3.272"], [1089,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","1450.0","6.15","298.4","0","0.05","0","8.39","130","3.088","1.233","2.54"], [1090,"2025-04-12 04:30:00+00:00","2025-04-12 05:00:00+00:00","25","1500.0","6.61","318.7","256","-0.04","0","-69.07","2","1.96","0.9728","0.9511"], [1181,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","150.0","1.33","173.2","0","-0.12","2","62.82","2","47.82","26.47","49.87"], [1182,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","200.0","1.51","180.4","0","0.08","2","-67.93","2","17.83","95.33","23.03"], [1183,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","250.0","1.71","186.2","0","-0.17","66","13.54","2","17.8","375.5","177.7"], [1184,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","300.0","1.62","184.8","0","-0.24","66","13.23","2","120.5","84.2","160.8"], [1185,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","350.0","1.72","185.4","0","-0.09","0","12.75","2","33.88","59.26","2.804"], [1186,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","400.0","1.9","192.5","0","-0.11","0","12.57","2","28.29","20.36","21.46"], [1187,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","450.0","1.67","184.0","0","-0.07","0","12.43","2","18.69","8.23","19.57"], [1188,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","500.0","1.97","184.5","0","-0.2","0","11.98","2","16.14","28.26","8.692"], [1189,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","550.0","1.93","180.0","0","-0.21","0","11.79","2","106.9","36.48","6.535"], [1190,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","600.0","1.94","168.4","0","-0.26","66","11.6","2","65.77","3.323","2.127"], [1191,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","650.0","2.15","142.9","0","-0.1","0","11.11","2","6.023","2.124","1.394"], [1192,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","700.0","3.25","155.8","0","0.3","0","10.2","2","2.241","3.797","1.481"], [1193,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","750.0","2.3","159.7","256","0.09","0","11.14","2","2.918","2.875","0.339"], [1194,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","800.0","1.59","144.7","0","0.04","0","10.26","2","3.393","4.382","2.455"], [1195,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","850.0","1.45","143.6","256","-0.11","66","52.12","130","4.526","1.285","2.389"], [1196,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","900.0","0.9","72.7","256","-0.17","0","-8.98","130","1.92","1.524","0.3366"], [1197,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","950.0","0.54","242.5","256","-0.12","0","-27.68","2","0.2369","3.398","1.058"], [1198,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","1000.0","1.44","268.4","0","-0.15","0","-41.44","2","2.047","4.486","2.062"], [1199,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","1050.0","1.77","275.1","0","0.04","0","25.1","130","2.235","10.53","0.6411"], [1200,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","1100.0","2.26","282.0","0","-0.04","0","-75.78","130","1.924","6.444","1.519"], [1201,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","1150.0","3.01","294.7","0","-0.06","0","-83.81","130","0.7596","1.223","2.333"], [1202,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","1200.0","3.55","290.2","0","-0.01","0","-83.68","130","1.69","0.7287","0.6458"], [1203,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","1250.0","4.47","292.1","0","-0.03","0","43.69","130","2.109","0.4798","1.106"], [1204,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","1300.0","5.13","309.4","768","-0.2","0","55.18","130","0.9593","0.8911","0.402"], [1205,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","1350.0","5.45","314.4","0","-0.24","0","30.69","130","0.8974","0.9279","0.407"], [1206,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","1400.0","6.96","305.2","256","-0.15","0","-6.65","130","1.181","0.835","0.08228"], [1207,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","1450.0","7.01","326.3","0","-0.25","0","74.62","130","0.7136","1.053","0.3244"], [1208,"2025-04-12 05:00:00+00:00","2025-04-12 05:30:00+00:00","25","1500.0","4.93","309.4","0","-15.56","2","66.95","130","0.3109","0.2467","0.4107"], [1299,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","150.0","1.39","164.7","0","0.2","66","61.72","2","13.77","8.802","10.34"], [1300,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","200.0","1.62","170.8","0","0.15","0","-80.46","130","10.76","6.787","29.97"], [1301,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","250.0","1.5","172.2","0","0.13","0","13.71","2","125.1","238.0","171.0"], [1302,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","300.0","1.28","176.8","0","-0.01","0","13.15","2","96.3","30.85","82.57"], [1303,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","350.0","1.47","178.9","0","0.1","0","12.55","2","16.73","6.672","20.7"], [1304,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","400.0","1.54","181.3","0","-0.07","0","12.53","2","7.699","5.871","3.497"], [1305,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","450.0","1.86","178.6","0","0.09","0","13.21","2","13.47","4.797","3.999"], [1306,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","500.0","2.18","168.0","0","0.03","0","11.77","2","41.67","3.608","7.843"], [1307,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","550.0","2.06","169.2","0","0.07","0","11.38","2","34.52","5.534","36.37"], [1308,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","600.0","2.62","156.9","0","0.21","0","10.86","2","7.875","6.474","16.75"], [1309,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","650.0","3.4","161.1","0","0.26","0","10.22","2","2.936","1.487","1.654"], [1310,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","700.0","3.57","145.4","0","0.13","0","10.31","2","3.655","0.6772","0.9717"], [1311,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","750.0","1.69","158.4","0","0.05","0","10.3","2","2.837","1.44","1.355"], [1312,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","800.0","0.9","188.7","0","0.02","0","10.36","2","1.108","0.9335","2.557"], [1313,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","850.0","1.33","240.4","256","0.21","0","9.54","2","0.1819","0.2594","0.8374"], [1314,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","900.0","0.98","234.9","0","0.3","0","9.13","2","1.631","0.4601","1.808"], [1315,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","950.0","1.68","266.0","0","-0.01","0","9.74","2","4.708","4.669","6.933"], [1316,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","1000.0","2.05","282.7","0","0.08","0","9.63","2","1.956","4.852","4.293"], [1317,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","1050.0","2.29","294.4","0","0.07","0","9.62","130","2.105","1.385","2.167"], [1318,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","1100.0","3.73","294.1","0","-2.42","2","28.65","130","2.186","0.7733","0.4267"], [1319,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","1150.0","4.37","306.2","0","-0.02","0","-2.77","2","1.363","0.3249","0.2799"], [1320,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","1200.0","4.89","284.8","0","2.9","2","-40.47","2","0.3714","0.6112","0.4076"], [1321,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","1250.0","4.83","305.9","0","0.01","0","17.83","2","0.3672","1.893","0.3952"], [1322,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","1300.0","5.76","316.7","0","-0.71","0","-44.03","130","1.186","1.216","2.836"], [1323,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","1350.0","5.32","321.6","0","-0.29","0","-53.96","130","10.87","0.5","2.969"], [1324,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","1400.0","6.1","324.5","0","-0.34","0","52.75","130","3.053","0.609","0.931"], [1325,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","1450.0","6.3","325.9","0","-0.57","0","-77.96","130","0.9815","0.9276","2.555"], [1326,"2025-04-12 05:30:00+00:00","2025-04-12 06:00:00+00:00","25","1500.0","5.52","321.5","0","0.51","0","-4.19","130","0.7521","3.026","3.696"], [1417,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","150.0","1.55","111.4","256","-0.28","66","13.8","2","19.92","160.8","14.28"], [1418,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","200.0","1.53","163.6","0","-0.17","66","13.82","2","5.943","61.14","3.226"], [1419,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","250.0","1.39","165.2","0","1.17","2","13.76","2","4.421","6.433","2.801"], [1420,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","300.0","1.6","171.3","0","0.14","0","13.2","2","4.201","2.5","11.44"], [1421,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","350.0","1.63","178.7","0","-0.39","66","12.8","2","4.055","2.892","2.822"], [1422,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","400.0","1.63","175.9","0","-0.88","2","12.28","2","1.351","5.686","4.486"], [1423,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","450.0","1.6","200.2","0","0.16","0","12.03","2","1.067","2.245","3.124"], [1424,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","500.0","1.73","187.7","0","0.51","0","71.51","130","1.441","1.877","4.437"], [1425,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","550.0","1.65","179.5","0","-0.11","0","67.14","130","3.251","3.869","2.671"], [1426,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","600.0","1.91","161.4","0","0.08","0","-1.73","130","4.985","2.754","1.918"], [1427,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","650.0","2.65","169.6","256","-0.58","66","8.7","2","1.752","3.016","0.2866"], [1428,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","700.0","3.26","96.8","256","0.23","0","48.06","130","0.5321","1.873","0.3535"], [1429,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","750.0","1.67","143.8","0","0.21","0","31.63","2","2.323","2.824","0.3951"], [1430,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","800.0","1.35","115.1","0","-0.04","0","7.96","130","2.763","1.403","3.513"], [1431,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","850.0","1.21","84.8","0","-0.03","0","-22.72","2","1.916","1.698","1.768"], [1432,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","900.0","0.95","21.6","256","0.04","0","-2.68","130","1.694","0.8498","0.9444"], [1433,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","950.0","0.84","298.6","256","0.24","0","45.56","130","3.288","2.193","0.4392"], [1434,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","1000.0","1.51","318.3","0","0.04","0","-83.44","130","1.442","1.492","0.7396"], [1435,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","1050.0","2.31","325.3","0","4.71","2","26.8","130","0.4757","0.4419","0.3151"], [1436,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","1100.0","2.25","329.0","0","0.03","66","32.04","130","0.2386","0.2296","0.4137"], [1437,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","1150.0","3.66","325.6","0","0.02","0","73.28","130","0.6486","0.1844","0.8715"], [1438,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","1200.0","3.22","324.9","0","0.04","0","-65.14","2","3.111","1.938","4.052"], [1439,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","1250.0","3.75","336.1","0","0.08","0","58.35","2","2.099","2.925","2.205"], [1440,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","1300.0","4.4","333.7","0","0.08","0","-14.26","2","1.871","0.9266","0.9589"], [1441,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","1350.0","5.02","335.7","0","0.06","0","-82.07","130","1.003","0.9005","0.3704"], [1442,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","1400.0","4.69","334.5","0","-0.12","0","39.97","2","1.954","0.3212","0.2306"], [1443,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","1450.0","5.91","332.6","0","0.05","0","5.01","130","0.4987","0.2939","0.4503"], [1444,"2025-04-12 06:00:00+00:00","2025-04-12 06:30:00+00:00","25","1500.0","3.75","334.7","0","0.29","0","43.49","2","1.165","0.2178","0.459"], [1535,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","150.0","1.17","138.5","0","-0.26","0","15.0","0","632.0","154.8","322.6"], [1536,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","200.0","1.47","167.4","0","-0.29","0","14.85","0","783.9","487.2","149.1"], [1537,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","250.0","1.52","178.5","0","-0.22","0","14.09","0","166.8","188.6","19.33"], [1538,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","300.0","1.65","183.7","0","-0.27","0","13.55","0","18.02","7.449","14.63"], [1539,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","350.0","1.4","181.2","0","-0.71","0","14.09","0","9.379","4.009","7.162"], [1540,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","400.0","2.52","192.8","0","0.34","0","11.86","0","2.595","3.83","4.319"], [1541,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","450.0","2.19","266.1","0","-0.19","0","12.56","0","0.6088","1.999","1.313"], [1542,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","500.0","2.34","180.8","0","-0.24","0","12.44","0","0.7109","1.947","1.076"], [1543,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","550.0","2.08","184.0","0","-0.01","0","11.56","0","1.819","1.895","3.039"], [1544,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","600.0","1.88","186.4","0","0.01","0","11.63","0","2.357","2.433","2.651"], [1545,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","650.0","1.78","171.0","0","-0.2","66","11.77","66","3.976","3.791","2.146"], [1546,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","700.0","1.73","153.1","0","-0.01","66","10.16","66","3.741","1.981","1.198"], [1547,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","750.0","2.03","134.5","0","-0.37","0","12.92","66","1.273","1.301","0.4211"], [1548,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","800.0","1.28","123.4","256","-2.15","66","-47.81","130","1.014","1.211","0.3252"], [1549,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","850.0","0.75","135.4","0","0.46","66","-39.93","130","0.4643","0.6174","0.6427"], [1550,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","900.0","2.31","304.1","0","0.11","66","11.05","2","0.4614","3.907","0.7795"], [1551,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","950.0","1.56","352.8","256","-0.34","0","-57.18","130","1.651","6.374","2.652"], [1552,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","1000.0","1.67","295.0","256","0.1","0","1.92","2","1.413","2.576","0.5131"], [1553,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","1050.0","3.86","319.5","0","-0.03","0","40.03","130","0.7359","0.5174","0.6523"], [1554,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","1100.0","4.29","325.1","0","0.35","0","14.06","130","0.53","0.6359","0.577"], [1555,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","1150.0","4.15","330.8","0","0.09","0","49.27","130","0.4733","0.244","0.2648"], [1556,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","1200.0","3.07","331.1","0","0.13","0","38.56","130","1.207","0.9306","0.7527"], [1557,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","1250.0","2.71","327.3","0","0.27","0","-75.98","2","1.111","1.903","0.8989"], [1558,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","1300.0","3.14","334.8","0","0.22","0","55.43","130","1.821","3.253","2.307"], [1559,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","1350.0","2.71","332.0","0","0.26","0","-66.82","130","1.111","0.4095","0.568"], [1560,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","1400.0","3.11","333.7","0","0.21","0","-0.4","2","0.2002","0.1075","0.3294"], [1561,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","1450.0","2.37","0.2","0","0.1","0","-48.29","2","0.4372","0.1949","0.4932"], [1562,"2025-04-12 06:30:00+00:00","2025-04-12 07:00:00+00:00","25","1500.0","3.42","15.0","0","0.18","0","7.84","2","0.6336","0.3805","0.2716"], [1653,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","150.0","2.72","184.5","0","0.36","0","15.25","0","944.5","224.2","91.92"], [1654,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","200.0","2.61","184.6","0","0.43","0","14.86","0","130.6","432.1","63.89"], [1655,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","250.0","2.6","181.7","0","0.35","0","14.72","0","146.7","562.6","71.08"], [1656,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","300.0","2.66","187.9","0","0.46","0","13.94","0","406.5","189.5","176.1"], [1657,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","350.0","2.52","189.7","0","0.29","0","13.55","0","202.5","89.95","174.2"], [1658,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","400.0","2.82","174.4","0","0.32","0","12.79","0","101.6","225.6","242.0"], [1659,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","450.0","3.12","166.3","0","0.1","0","12.55","0","115.1","437.1","466.1"], [1660,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","500.0","3.05","173.7","0","-0.13","0","12.31","0","122.0","144.1","262.7"], [1661,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","550.0","3.39","186.3","0","-0.03","0","11.79","0","66.35","80.25","85.07"], [1662,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","600.0","2.86","187.6","0","-0.06","0","11.47","0","41.2","50.9","47.34"], [1663,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","650.0","2.83","175.3","0","0.09","0","11.11","0","59.47","44.69","112.2"], [1664,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","700.0","2.15","168.1","0","0.08","0","10.79","0","39.23","21.77","127.3"], [1665,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","750.0","3.54","148.8","0","-0.1","0","10.61","0","70.06","13.12","100.6"], [1666,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","800.0","3.83","143.2","0","0.22","0","10.41","0","155.5","28.65","94.31"], [1667,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","850.0","2.01","84.6","0","-0.39","0","9.91","0","66.49","18.29","40.4"], [1668,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","900.0","2.79","58.6","0","-0.27","0","10.63","0","41.4","12.32","40.64"], [1669,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","950.0","1.33","351.6","0","-0.61","0","10.77","66","10.08","38.24","13.23"], [1670,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","1000.0","1.18","353.1","0","-0.69","0","6.94","66","9.695","25.09","10.66"], [1671,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","1050.0","2.32","342.9","0","-0.91","0","23.39","2","5.359","7.013","5.944"], [1672,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","1100.0","3.18","340.0","0","-0.92","0","12.78","2","1.201","4.536","1.913"], [1673,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","1150.0","3.6","334.4","0","-0.97","0","14.86","130","0.5732","0.9837","0.2592"], [1674,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","1200.0","2.15","325.8","0","0.01","0","-0.71","2","0.367","0.6224","0.4666"], [1675,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","1250.0","2.11","340.9","0","-0.13","0","1.23","2","2.145","2.469","2.097"], [1676,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","1300.0","2.39","344.5","0","0.01","0","6.63","130","2.462","1.287","2.23"], [1677,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","1350.0","2.19","0.8","0","-0.1","0","13.42","2","0.7915","0.4127","0.8678"], [1678,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","1400.0","1.96","16.6","0","0.69","0","-1.2","130","0.656","0.6809","0.651"], [1679,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","1450.0","1.87","342.5","0","-0.17","0","29.96","130","0.7502","0.6879","0.5926"], [1680,"2025-04-12 07:00:00+00:00","2025-04-12 07:30:00+00:00","25","1500.0","1.82","64.3","0","-0.44","0","23.49","130","0.393","0.3987","1.031"], [1771,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","150.0","1.49","221.6","0","-0.04","0","15.53","0","119.7","34.33","120.1"], [1772,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","200.0","1.27","214.0","0","-0.05","0","15.02","0","234.0","79.54","737.4"], [1773,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","250.0","0.81","216.6","0","-0.1","0","14.56","0","174.6","145.2","438.8"], [1774,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","300.0","0.64","218.0","0","-0.21","0","14.27","0","271.7","57.13","279.8"], [1775,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","350.0","0.64","102.3","256","-0.22","0","13.72","0","276.9","13.95","250.2"], [1776,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","400.0","1.51","157.0","0","-0.23","0","13.24","0","100.6","109.2","71.44"], [1777,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","450.0","1.67","166.3","0","-0.24","0","12.88","0","59.73","132.8","36.32"], [1778,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","500.0","1.86","178.8","0","-0.23","0","12.22","0","66.87","83.95","84.4"], [1779,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","550.0","1.51","151.3","0","-0.27","0","12.04","0","45.62","67.48","67.14"], [1780,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","600.0","2.08","144.7","0","-0.17","0","11.72","0","65.52","45.01","113.4"], [1781,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","650.0","1.84","137.8","0","-0.26","0","11.06","0","70.73","52.99","61.15"], [1782,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","700.0","1.8","135.6","0","-0.37","0","11.33","0","57.26","30.27","36.72"], [1783,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","750.0","2.08","140.4","0","-0.49","0","11.32","0","72.84","18.85","41.07"], [1784,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","800.0","1.6","149.7","0","-0.45","0","10.74","0","67.09","31.19","22.37"], [1785,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","850.0","1.12","173.1","0","-0.74","0","11.61","66","55.96","46.77","17.22"], [1786,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","900.0","1.17","178.5","0","-0.62","0","9.93","66","86.87","54.87","10.26"], [1787,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","950.0","0.69","168.5","0","-0.24","0","23.26","2","161.5","33.2","20.63"], [1788,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","1000.0","0.76","73.5","0","-0.01","0","8.23","130","236.1","19.23","100.0"], [1789,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","1050.0","0.5","0.7","0","0.08","0","12.23","2","218.1","15.19","223.2"], [1790,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","1100.0","1.19","324.0","0","0.17","0","4.42","2","435.5","10.88","185.9"], [1791,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","1150.0","2.82","284.1","0","-0.14","0","27.2","130","57.65","2.892","22.89"], [1792,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","1200.0","1.97","300.8","0","0.04","0","-0.51","130","3.312","1.164","1.62"], [1793,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","1250.0","1.67","295.8","0","-0.01","0","15.42","2","1.684","2.77","0.8184"], [1794,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","1300.0","1.98","328.5","0","0.17","0","5.07","2","2.231","0.7736","0.9578"], [1795,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","1350.0","1.34","341.0","0","0.4","0","20.52","2","0.6082","0.7533","0.8937"], [1796,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","1400.0","1.75","53.9","0","0.11","0","21.7","130","0.4145","0.5969","2.53"], [1797,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","1450.0","1.79","70.8","0","0.21","0","10.83","2","1.069","0.7923","1.473"], [1798,"2025-04-12 07:30:00+00:00","2025-04-12 08:00:00+00:00","25","1500.0","2.03","73.8","0","0.18","0","-1.73","2","0.7341","0.6319","0.7503"], [1889,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","150.0","0.65","205.5","0","0.34","66","15.57","0","110.8","201.4","260.1"], [1890,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","200.0","1.05","199.3","0","0.15","0","15.01","0","433.8","101.5","85.7"], [1891,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","250.0","0.77","36.7","0","-0.11","0","14.84","0","290.5","44.19","85.23"], [1892,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","300.0","0.9","26.9","256","-0.21","0","14.46","0","129.0","73.77","17.32"], [1893,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","350.0","1.71","42.6","256","-0.45","0","14.46","0","145.5","37.76","14.58"], [1894,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","400.0","1.68","352.8","0","-0.42","0","13.77","0","173.8","44.03","22.09"], [1895,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","450.0","1.0","55.6","0","-0.6","0","13.51","0","142.8","73.3","61.56"], [1896,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","500.0","0.56","155.2","0","-0.46","0","12.84","0","110.1","82.66","162.9"], [1897,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","550.0","1.2","117.7","0","-0.28","0","12.09","0","235.7","94.02","368.6"], [1898,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","600.0","1.33","76.4","0","-0.16","0","11.77","0","1182.0","53.54","786.1"], [1899,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","650.0","1.39","146.2","0","-0.35","0","11.93","0","4302.0","48.59","720.3"], [1900,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","700.0","0.98","161.0","0","-0.33","0","11.77","0","4232.0","56.68","183.6"], [1901,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","750.0","0.73","146.1","0","-0.09","0","9.78","0","403.5","49.28","189.0"], [1902,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","800.0","1.21","52.1","0","0.3","0","8.81","66","115.2","42.07","150.0"], [1903,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","850.0","1.97","321.8","0","0.21","0","9.11","66","39.71","46.24","107.0"], [1904,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","900.0","1.81","154.6","512","-0.53","0","20.61","2","10.27","118.5","151.9"], [1905,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","950.0","3.06","273.5","0","-0.74","0","13.63","2","25.87","342.3","127.2"], [1906,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","1000.0","2.0","288.8","0","-0.58","0","18.67","2","16.26","581.4","81.96"], [1907,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","1050.0","0.9","272.0","0","-0.32","0","3.23","2","86.26","257.7","42.13"], [1908,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","1100.0","1.46","287.1","0","-0.04","0","14.15","2","260.1","17.76","4.077"], [1909,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","1150.0","1.58","297.5","0","0.1","0","-34.13","2","168.5","1.774","0.4023"], [1910,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","1200.0","2.07","0.4","0","0.02","0","-1.82","130","138.7","1.46","0.1748"], [1911,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","1250.0","1.93","22.7","0","0.01","0","13.32","2","10.78","1.177","0.6533"], [1912,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","1300.0","2.36","33.2","0","-0.09","0","1.48","2","1.861","2.695","2.226"], [1913,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","1350.0","2.82","55.0","0","-0.08","0","19.37","2","2.944","1.208","2.773"], [1914,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","1400.0","2.96","47.0","0","0.01","0","4.81","130","1.183","0.4398","1.068"], [1915,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","1450.0","3.27","71.3","0","0.26","0","0.27","2","0.9251","0.9098","2.31"], [1916,"2025-04-12 08:00:00+00:00","2025-04-12 08:30:00+00:00","25","1500.0","3.34","68.2","0","-0.07","0","13.97","2","0.6076","0.4338","1.562"], [2007,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","150.0","0.45","191.5","0","-0.48","0","16.33","0","364.7","288.4","811.2"], [2008,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","200.0","1.64","135.4","0","-0.28","0","15.57","0","199.7","362.4","635.0"], [2009,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","250.0","1.42","149.1","0","-0.31","0","15.32","0","366.3","60.57","401.8"], [2010,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","300.0","2.41","197.6","0","-0.3","0","15.06","0","232.7","102.9","186.9"], [2011,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","350.0","1.6","161.2","0","-0.3","0","14.63","0","72.34","98.95","58.92"], [2012,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","400.0","2.11","156.5","0","-0.44","0","14.13","0","56.84","100.1","20.85"], [2013,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","450.0","2.82","161.7","0","-0.55","0","13.45","0","38.32","38.23","17.18"], [2014,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","500.0","2.62","163.7","0","-0.6","0","13.07","0","37.12","28.96","12.21"], [2015,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","550.0","2.34","179.6","0","-0.51","0","12.66","0","37.48","109.6","3.83"], [2016,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","600.0","2.03","173.3","0","-0.27","0","11.78","0","41.51","65.47","8.997"], [2017,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","650.0","2.41","165.3","0","-0.24","0","11.62","0","47.88","43.45","30.37"], [2018,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","700.0","2.34","140.4","0","-0.26","0","11.05","0","39.99","50.48","24.47"], [2019,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","750.0","3.19","164.9","0","-0.54","0","11.46","0","43.11","49.01","231.7"], [2020,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","800.0","1.97","145.7","0","-0.23","0","10.35","0","76.11","24.41","77.31"], [2021,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","850.0","1.71","129.3","0","-0.1","0","9.39","0","99.58","168.3","44.2"], [2022,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","900.0","1.87","111.0","0","-0.38","0","11.64","0","132.1","300.2","5.256"], [2023,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","950.0","1.78","85.5","0","-0.46","0","8.59","66","248.4","120.0","5.169"], [2024,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","1000.0","1.88","53.9","0","-0.5","0","24.34","2","252.8","57.63","30.16"], [2025,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","1050.0","1.69","27.4","0","-0.41","0","3.25","2","225.6","39.97","313.1"], [2026,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","1100.0","1.19","7.1","0","-0.24","0","8.53","130","369.7","104.8","124.1"], [2027,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","1150.0","1.37","343.3","0","-0.2","0","15.51","2","163.6","105.2","25.68"], [2028,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","1200.0","0.86","18.0","0","-0.34","0","18.51","2","6.556","22.4","4.482"], [2029,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","1250.0","1.11","54.5","0","-0.31","0","-25.9","130","1.325","11.17","1.604"], [2030,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","1300.0","2.71","75.6","0","-0.11","0","11.2","2","3.403","1.95","1.084"], [2031,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","1350.0","3.37","70.3","0","-0.18","0","21.42","130","6.13","0.5433","0.7043"], [2032,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","1400.0","2.83","66.9","0","-0.2","0","-1.85","130","6.928","0.8438","0.3501"], [2033,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","1450.0","3.8","86.5","0","-0.1","0","6.04","2","1.421","0.94","0.4942"], [2034,"2025-04-12 08:30:00+00:00","2025-04-12 09:00:00+00:00","25","1500.0","3.86","79.0","0","-0.03","0","12.72","2","0.5837","1.006","0.3047"], [2125,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","150.0","2.3","141.5","0","-0.5","0","17.67","0","1212.0","2913.0","3097.0"], [2126,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","200.0","2.12","140.2","0","-0.12","0","16.71","0","1377.0","753.1","1260.0"], [2127,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","250.0","1.87","146.1","0","0.09","0","15.57","0","547.2","331.1","299.5"], [2128,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","300.0","1.64","137.4","0","-0.79","0","15.62","0","516.1","606.1","372.8"], [2129,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","350.0","0.44","129.5","0","-0.65","0","14.89","0","660.5","90.28","399.7"], [2130,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","400.0","0.42","93.5","0","-0.26","0","13.83","0","411.9","68.75","298.9"], [2131,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","450.0","0.75","129.4","0","-0.4","0","13.85","0","180.3","50.68","299.7"], [2132,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","500.0","0.45","173.0","0","-0.47","0","13.44","0","94.96","104.0","193.8"], [2133,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","550.0","0.36","70.5","0","-0.42","0","13.05","0","68.46","160.6","148.9"], [2134,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","600.0","0.82","221.8","0","-0.4","0","12.33","0","74.06","119.2","179.4"], [2135,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","650.0","0.93","255.0","0","-0.35","0","12.02","0","128.5","139.3","201.4"], [2136,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","700.0","0.74","253.1","0","-0.45","0","11.39","0","135.2","154.2","126.4"], [2137,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","750.0","0.72","227.1","0","-0.27","0","11.25","0","78.88","114.9","112.7"], [2138,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","800.0","0.36","323.2","0","-0.21","0","10.19","0","83.28","107.3","96.56"], [2139,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","850.0","0.53","349.3","0","-0.18","0","10.17","0","72.35","215.1","44.96"], [2140,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","900.0","1.03","3.5","0","-0.14","0","9.75","66","45.63","246.3","33.91"], [2141,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","950.0","0.64","40.0","0","-0.11","0","9.57","0","106.5","172.9","74.88"], [2142,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","1000.0","0.65","232.2","0","-0.1","0","9.94","66","96.89","129.0","67.17"], [2143,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","1050.0","0.28","287.8","0","-0.09","0","74.77","130","26.42","78.51","18.04"], [2144,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","1100.0","0.62","316.5","0","-0.08","0","18.75","2","6.767","47.62","5.347"], [2145,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","1150.0","0.66","349.6","0","-0.03","0","18.08","2","5.354","24.95","10.74"], [2146,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","1200.0","0.88","34.0","0","-0.03","0","15.56","2","4.516","18.77","2.241"], [2147,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","1250.0","2.7","71.2","0","-0.07","0","10.26","2","1.895","1.694","0.8531"], [2148,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","1300.0","3.23","73.9","0","-0.1","0","69.93","130","0.4521","0.9123","0.8771"], [2149,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","1350.0","3.13","84.4","0","-0.07","0","18.64","2","0.8151","0.4909","0.5647"], [2150,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","1400.0","4.22","97.7","0","0.38","0","9.47","2","1.048","0.9132","0.2012"], [2151,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","1450.0","3.49","88.5","0","0.24","0","8.35","2","0.8335","0.5591","0.2573"], [2152,"2025-04-12 09:00:00+00:00","2025-04-12 09:30:00+00:00","25","1500.0","3.93","99.5","0","0.08","0","-10.34","2","0.5957","0.3746","0.4603"], [2243,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","150.0","1.6","266.8","0","-0.67","0","17.08","0","315.5","63.63","434.3"], [2244,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","200.0","3.0","263.6","256","-0.61","0","16.58","0","583.5","73.12","414.8"], [2245,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","250.0","2.61","265.4","0","-0.46","0","16.3","0","431.0","69.38","502.1"], [2246,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","300.0","2.62","260.5","0","-0.47","0","16.02","0","457.5","86.34","281.5"], [2247,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","350.0","2.75","282.2","0","-0.4","0","15.25","0","407.2","91.71","586.8"], [2248,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","400.0","2.99","281.1","0","-0.38","0","14.79","0","726.4","161.7","617.2"], [2249,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","450.0","2.06","256.5","0","-0.4","0","14.47","0","1029.0","238.3","468.0"], [2250,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","500.0","1.99","223.8","0","-0.36","0","13.91","0","31.14","237.8","305.3"], [2251,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","550.0","2.75","214.7","0","-0.32","0","13.4","0","74.68","137.2","59.12"], [2252,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","600.0","2.48","191.6","0","-0.33","0","13.03","0","68.41","30.27","129.2"], [2253,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","650.0","2.27","194.1","0","-0.32","0","12.58","0","76.9","30.76","239.6"], [2254,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","700.0","2.62","186.3","0","-0.4","0","12.27","0","50.63","8.228","314.4"], [2255,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","750.0","2.05","216.8","256","-0.42","0","11.94","0","33.8","8.935","158.3"], [2256,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","800.0","2.82","196.2","0","-0.21","0","11.68","0","44.45","57.43","52.89"], [2257,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","850.0","2.42","187.3","0","-0.07","0","10.32","0","44.65","67.15","33.16"], [2258,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","900.0","2.02","193.7","0","0.12","0","10.22","0","59.25","60.43","64.19"], [2259,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","950.0","1.7","220.1","256","0.0","0","11.45","66","103.7","17.97","79.41"], [2260,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","1000.0","1.31","238.9","0","0.03","0","7.47","2","103.9","50.75","128.8"], [2261,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","1050.0","1.65","228.5","0","0.03","0","11.23","2","100.6","73.13","161.3"], [2262,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","1100.0","1.69","198.8","0","0.04","0","11.26","2","205.2","87.94","94.36"], [2263,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","1150.0","2.03","190.3","0","0.34","0","13.46","130","254.3","41.53","123.1"], [2264,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","1200.0","1.46","140.4","0","0.07","0","-68.06","130","122.6","7.23","37.04"], [2265,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","1250.0","3.22","93.7","0","0.11","0","3.1","2","14.88","5.295","5.305"], [2266,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","1300.0","4.2","95.5","0","0.15","0","9.2","2","2.306","2.91","3.02"], [2267,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","1350.0","4.38","90.4","0","0.11","0","13.2","2","1.204","1.871","1.26"], [2268,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","1400.0","4.22","99.1","0","0.43","0","24.34","130","1.37","1.082","1.026"], [2269,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","1450.0","3.39","103.5","0","-0.01","0","18.51","2","0.8282","0.8009","0.5667"], [2270,"2025-04-12 09:30:00+00:00","2025-04-12 10:00:00+00:00","25","1500.0","2.86","85.1","0","0.34","0","19.18","130","0.8055","0.4184","0.8917"], [2361,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","150.0","1.25","185.1","0","-0.19","0","17.21","0","178.9","983.5","286.6"], [2362,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","200.0","1.76","243.5","256","0.3","0","15.96","0","68.14","199.8","140.0"], [2363,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","250.0","4.55","227.9","256","-0.18","0","16.39","0","25.24","46.53","132.0"], [2364,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","300.0","5.64","225.2","256","-0.2","0","16.17","0","20.9","36.7","69.47"], [2365,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","350.0","5.67","225.7","0","-0.09","0","15.53","0","26.84","47.28","51.12"], [2366,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","400.0","5.29","282.8","512","0.86","0","14.89","0","12.45","45.95","52.99"], [2367,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","450.0","6.94","190.1","512","1.1","0","14.57","0","16.93","29.79","27.95"], [2368,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","500.0","8.7","85.0","512","2.15","0","14.55","0","14.79","9.304","30.95"], [2369,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","550.0","4.83","74.8","512","1.31","0","13.7","0","15.76","14.37","26.56"], [2370,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","600.0","7.34","79.5","512","2.04","0","12.32","0","13.85","18.21","14.48"], [2371,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","650.0","7.56","76.5","512","2.07","0","11.26","0","10.95","18.6","16.41"], [2372,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","700.0","3.82","79.5","512","1.52","0","11.54","0","11.17","17.64","12.92"], [2373,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","750.0","3.34","102.3","512","1.34","0","11.57","0","24.94","88.92","20.61"], [2374,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","800.0","3.32","236.6","0","0.58","0","9.32","0","37.38","43.94","54.74"], [2375,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","850.0","3.07","251.1","0","0.48","0","6.34","66","58.88","50.72","89.03"], [2376,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","900.0","2.88","237.3","0","0.66","0","-0.92","130","37.2","27.34","94.37"], [2377,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","950.0","1.84","214.9","0","0.16","0","9.18","0","18.63","13.36","77.64"], [2378,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","1000.0","1.38","135.5","0","-0.01","0","15.94","130","12.13","20.35","48.13"], [2379,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","1050.0","2.14","109.2","0","-0.18","0","3.22","130","102.6","122.1","91.09"], [2380,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","1100.0","2.45","109.6","0","-0.19","0","11.78","130","193.5","114.7","258.8"], [2381,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","1150.0","2.46","102.5","0","-0.11","0","24.31","2","186.8","39.28","161.7"], [2382,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","1200.0","2.78","96.4","0","-0.01","0","24.08","2","90.62","9.928","22.45"], [2383,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","1250.0","4.08","94.5","0","0.07","0","-1.79","130","5.422","4.555","2.932"], [2384,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","1300.0","4.74","84.7","0","0.18","0","24.77","2","2.334","1.635","2.898"], [2385,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","1350.0","4.3","95.2","0","0.08","0","2.57","2","1.895","0.2397","3.116"], [2386,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","1400.0","4.79","86.9","0","0.33","0","-3.59","2","0.3471","0.228","1.528"], [2387,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","1450.0","4.38","107.9","0","0.45","0","15.29","2","0.7792","0.6863","1.339"], [2388,"2025-04-12 10:00:00+00:00","2025-04-12 10:30:00+00:00","25","1500.0","4.61","99.4","0","0.35","0","8.26","130","0.4315","0.4441","0.2715"], [2479,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","150.0","6.85","226.4","256","0.28","2","17.6","0","213.5","395.4","788.6"], [2480,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","200.0","7.94","234.5","256","0.3","2","17.25","0","152.4","97.92","482.7"], [2481,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","250.0","7.77","233.3","256","1.15","66","16.92","0","60.07","81.0","167.8"], [2482,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","300.0","6.69","244.9","0","1.36","66","15.99","0","63.15","52.64","103.2"], [2483,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","350.0","4.93","252.2","0","0.34","0","16.05","0","67.64","84.75","89.13"], [2484,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","400.0","4.74","255.9","0","-0.14","0","15.26","0","42.05","20.42","80.95"], [2485,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","450.0","4.49","253.0","0","-0.08","0","14.91","0","83.88","88.97","48.65"], [2486,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","500.0","4.01","259.1","0","-0.15","0","14.71","0","93.85","93.43","44.9"], [2487,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","550.0","4.15","274.2","0","-0.07","0","11.48","0","168.2","78.76","59.53"], [2488,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","600.0","4.24","265.5","0","0.09","0","14.2","2","100.3","86.35","43.35"], [2489,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","650.0","2.93","276.2","0","0.18","0","16.92","130","49.51","63.92","58.79"], [2490,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","700.0","1.29","253.9","0","0.05","0","11.75","2","58.36","102.6","123.7"], [2491,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","750.0","1.93","235.6","0","-0.13","0","9.69","2","35.17","93.61","92.86"], [2492,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","800.0","3.07","198.4","0","0.0","0","21.01","130","39.42","41.16","34.64"], [2493,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","850.0","4.08","200.2","0","0.06","0","11.85","2","92.53","32.02","15.86"], [2494,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","900.0","3.53","191.3","0","0.15","0","9.73","130","65.72","13.93","51.18"], [2495,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","950.0","2.61","185.9","0","0.35","0","25.06","130","51.95","17.36","38.29"], [2496,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","1000.0","2.34","200.0","0","0.07","0","23.86","2","82.53","24.57","74.78"], [2497,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","1050.0","1.75","260.5","0","-0.11","0","9.75","2","40.71","17.07","126.6"], [2498,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","1100.0","1.75","308.9","0","-0.25","0","9.47","2","42.6","38.32","124.9"], [2499,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","1150.0","1.1","337.4","0","-0.29","0","20.51","2","38.47","128.1","110.7"], [2500,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","1200.0","0.82","61.0","0","-0.22","0","22.57","2","30.27","390.1","177.4"], [2501,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","1250.0","1.81","77.5","0","-0.16","0","3.08","130","28.07","304.5","7.509"], [2502,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","1300.0","2.16","100.4","0","-0.05","0","-73.66","130","71.21","24.63","2.279"], [2503,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","1350.0","2.53","80.2","0","-0.11","0","29.3","130","32.41","5.809","1.586"], [2504,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","1400.0","3.1","129.5","0","-0.15","0","20.91","2","4.78","0.4193","1.539"], [2505,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","1450.0","5.75","92.4","0","-0.41","0","7.1","2","0.1815","0.5339","0.3487"], [2506,"2025-04-12 10:30:00+00:00","2025-04-12 11:00:00+00:00","25","1500.0","3.99","106.8","0","-0.56","0","16.48","2","0.2985","0.7998","0.7129"], [2597,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","150.0","7.57","248.2","256","-0.11","2","17.58","0","324.2","209.9","193.7"], [2598,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","200.0","9.3","245.2","256","-0.13","2","16.89","0","155.9","118.8","157.1"], [2599,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","250.0","9.22","244.0","256","-0.19","2","16.45","0","63.62","93.33","58.01"], [2600,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","300.0","7.06","248.6","0","-0.64","66","15.92","0","61.61","33.73","22.61"], [2601,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","350.0","4.71","252.9","0","0.09","0","15.2","0","51.49","37.74","7.469"], [2602,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","400.0","4.05","244.9","0","-0.08","0","14.83","0","59.85","46.21","7.449"], [2603,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","450.0","3.32","243.5","256","-0.13","0","14.13","0","67.24","40.83","11.6"], [2604,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","500.0","3.95","222.2","256","-0.4","0","14.07","0","59.44","32.87","11.62"], [2605,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","550.0","4.61","229.4","0","-0.11","66","13.33","0","144.8","28.79","20.95"], [2606,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","600.0","3.0","239.4","0","-0.24","0","13.05","0","69.0","47.0","20.95"], [2607,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","650.0","3.08","250.2","0","-0.31","0","13.34","0","57.66","59.19","22.91"], [2608,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","700.0","2.26","208.1","256","-0.5","0","12.5","0","19.0","36.44","25.67"], [2609,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","750.0","1.94","213.0","0","-0.46","0","11.8","0","48.81","18.5","40.05"], [2610,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","800.0","2.5","189.6","0","-0.38","0","12.87","0","49.52","15.4","38.43"], [2611,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","850.0","2.2","188.9","0","-0.43","0","11.23","0","52.24","14.2","24.25"], [2612,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","900.0","1.11","85.5","0","-0.37","0","11.66","66","33.27","9.254","6.096"], [2613,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","950.0","0.99","116.4","0","-0.32","0","4.64","2","8.161","8.13","3.292"], [2614,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","1000.0","1.67","126.1","0","-0.33","0","9.27","2","6.827","7.813","1.042"], [2615,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","1050.0","2.63","129.1","0","-0.29","0","9.28","130","15.44","12.88","2.357"], [2616,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","1100.0","3.15","136.7","0","-0.34","0","2.77","2","40.05","8.701","8.728"], [2617,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","1150.0","3.74","134.5","0","-0.35","0","20.19","2","50.44","11.39","5.161"], [2618,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","1200.0","4.13","128.0","0","-0.29","0","18.42","2","18.03","5.614","1.184"], [2619,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","1250.0","3.77","113.4","0","-0.09","0","12.21","130","2.966","1.419","0.9179"], [2620,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","1300.0","3.44","110.7","0","-0.15","0","13.22","130","1.311","0.7065","0.3196"], [2621,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","1350.0","4.02","162.4","0","-0.16","0","21.42","2","0.9534","0.5406","0.2469"], [2622,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","1400.0","4.72","144.2","0","0.37","0","4.93","2","0.6956","0.9318","0.3994"], [2623,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","1450.0","6.64","129.9","0","-0.13","0","25.41","2","0.6055","0.5087","0.8111"], [2624,"2025-04-12 11:00:00+00:00","2025-04-12 11:30:00+00:00","25","1500.0","6.73","129.6","0","0.08","0","25.86","130","0.6088","1.067","0.1849"], [2715,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","150.0","4.36","166.3","768","0.41","66","17.33","0","95.18","249.7","113.1"], [2716,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","200.0","3.92","297.3","768","0.64","2","16.88","0","83.64","105.9","71.43"], [2717,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","250.0","3.84","117.1","768","0.44","66","16.35","0","62.08","57.96","78.6"], [2718,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","300.0","5.18","270.5","256","0.67","0","15.92","0","22.16","24.2","38.45"], [2719,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","350.0","4.28","263.8","256","0.32","0","15.81","0","11.87","14.64","54.58"], [2720,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","400.0","3.31","264.2","256","0.22","0","15.05","0","14.33","24.32","102.6"], [2721,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","450.0","3.34","244.3","0","0.16","0","14.36","0","34.44","11.82","74.74"], [2722,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","500.0","3.01","230.5","0","0.3","66","13.68","0","25.46","36.9","40.82"], [2723,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","550.0","2.46","213.4","0","0.11","2","13.12","0","96.5","28.93","38.86"], [2724,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","600.0","2.23","201.9","0","0.21","66","12.77","0","40.19","9.987","70.67"], [2725,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","650.0","1.89","208.1","0","0.23","0","12.85","0","23.3","8.58","89.14"], [2726,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","700.0","2.05","191.2","0","0.25","66","11.99","0","25.75","2.099","97.6"], [2727,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","750.0","2.17","191.2","0","0.02","0","12.29","0","33.61","12.51","29.2"], [2728,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","800.0","2.31","183.3","0","-0.04","0","10.88","66","19.06","14.04","19.48"], [2729,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","850.0","2.19","155.4","0","-0.01","0","11.04","66","24.16","9.621","25.55"], [2730,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","900.0","1.93","132.0","0","0.13","0","10.32","66","32.67","10.83","7.148"], [2731,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","950.0","2.06","121.1","0","0.13","0","11.4","66","20.46","9.696","10.06"], [2732,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","1000.0","2.61","124.5","0","0.22","0","15.63","2","10.64","6.297","10.35"], [2733,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","1050.0","3.24","117.8","0","0.15","0","44.95","2","11.59","3.79","3.432"], [2734,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","1100.0","3.79","121.3","0","0.27","0","12.71","130","6.832","6.69","6.557"], [2735,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","1150.0","3.99","113.7","0","0.16","0","18.44","2","5.008","7.081","4.17"], [2736,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","1200.0","4.4","118.3","0","0.22","0","-84.1","130","3.636","15.63","14.38"], [2737,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","1250.0","4.65","131.5","0","0.14","0","29.15","130","0.3811","13.29","2.222"], [2738,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","1300.0","4.57","126.7","0","0.05","0","14.3","2","0.573","1.927","1.027"], [2739,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","1350.0","4.24","118.5","0","-0.15","0","30.0","2","0.3698","0.5748","1.399"], [2740,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","1400.0","4.15","128.2","0","0.07","0","14.0","2","0.8229","1.155","1.214"], [2741,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","1450.0","3.69","141.3","0","-0.04","0","29.55","130","0.8417","1.153","1.036"], [2742,"2025-04-12 11:30:00+00:00","2025-04-12 12:00:00+00:00","25","1500.0","3.52","137.1","0","0.16","0","17.39","2","0.6317","1.441","0.9547"], [2833,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","150.0","0.51","127.9","256","0.42","2","15.84","0","368.1","145.9","255.7"], [2834,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","200.0","2.44","219.0","258","0.28","2","15.46","0","131.6","63.17","109.5"], [2835,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","250.0","3.41","174.6","258","0.4","2","15.06","0","53.89","55.47","66.29"], [2836,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","300.0","2.26","93.1","512","1.36","0","15.58","0","38.07","91.0","72.11"], [2837,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","350.0","7.34","250.6","0","0.37","0","15.57","0","66.9","62.7","30.41"], [2838,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","400.0","6.54","248.1","0","0.84","66","15.16","0","93.52","47.76","17.49"], [2839,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","450.0","5.57","238.5","0","-0.05","0","14.7","0","91.9","35.16","25.76"], [2840,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","500.0","5.38","242.0","0","-0.13","0","14.01","0","54.86","39.23","79.94"], [2841,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","550.0","3.19","23.5","512","-0.08","0","13.23","0","49.38","48.98","173.8"], [2842,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","600.0","2.39","247.8","0","-0.6","66","11.74","0","28.71","78.76","209.4"], [2843,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","650.0","2.98","225.0","0","-0.17","0","12.3","0","35.56","66.94","7.49"], [2844,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","700.0","3.35","240.4","0","-0.27","0","10.69","0","27.4","51.54","278.1"], [2845,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","750.0","2.5","229.7","0","-0.5","0","11.73","0","5.317","78.85","143.0"], [2846,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","800.0","0.7","219.7","0","-0.68","0","11.6","0","19.39","17.62","38.05"], [2847,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","850.0","0.97","161.0","0","-0.93","66","9.39","66","46.22","4.041","32.42"], [2848,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","900.0","3.62","207.4","256","-1.0","66","16.7","130","37.24","2.078","14.27"], [2849,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","950.0","6.04","207.0","256","-0.63","0","23.95","130","32.15","1.622","28.1"], [2850,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","1000.0","1.31","196.0","0","-0.53","0","12.64","130","11.2","1.6","36.93"], [2851,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","1050.0","2.51","181.8","0","-0.47","0","22.37","130","4.403","2.412","54.94"], [2852,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","1100.0","2.17","152.4","0","-0.55","0","7.4","2","4.829","3.812","10.49"], [2853,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","1150.0","2.46","134.0","0","-0.49","0","19.11","2","3.794","6.963","2.727"], [2854,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","1200.0","3.13","124.6","0","-0.49","0","22.54","2","5.157","14.35","2.387"], [2855,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","1250.0","3.84","119.3","0","-0.2","0","-32.72","130","7.415","14.1","6.838"], [2856,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","1300.0","4.3","111.6","0","-0.16","0","7.55","2","7.476","5.039","1.491"], [2857,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","1350.0","3.8","118.3","0","-0.16","0","2.74","2","5.421","1.111","3.057"], [2858,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","1400.0","3.53","108.2","0","-0.09","0","8.2","2","1.684","0.524","0.7861"], [2859,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","1450.0","4.88","106.2","0","-0.5","0","-80.5","130","0.6495","0.1974","0.3597"], [2860,"2025-04-12 12:00:00+00:00","2025-04-12 12:30:00+00:00","25","1500.0","4.22","112.3","0","-0.15","0","16.98","2","0.853","0.5903","0.3733"], [2951,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","150.0","5.64","259.8","256","-0.1","2","17.02","0","139.0","131.8","191.1"], [2952,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","200.0","4.56","276.6","256","-0.27","2","16.56","0","74.92","113.8","217.5"], [2953,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","250.0","5.33","264.4","0","-0.41","2","15.58","0","58.98","91.53","118.2"], [2954,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","300.0","5.11","240.7","0","-0.38","0","15.16","0","32.25","67.22","41.72"], [2955,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","350.0","5.55","235.8","0","-0.39","0","14.78","0","25.11","53.84","42.67"], [2956,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","400.0","6.19","186.2","512","-0.51","0","14.63","0","24.49","69.2","35.06"], [2957,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","450.0","6.4","188.0","512","-0.49","0","14.23","0","29.87","28.26","27.01"], [2958,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","500.0","5.69","188.5","512","-0.43","0","13.69","0","25.14","56.71","38.56"], [2959,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","550.0","5.33","256.5","0","-0.35","0","13.21","0","18.88","55.84","53.72"], [2960,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","600.0","4.73","253.3","0","-0.32","0","13.25","0","13.32","74.09","70.6"], [2961,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","650.0","3.71","246.1","256","-0.02","2","12.51","0","15.37","120.1","68.21"], [2962,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","700.0","6.73","252.1","256","0.34","0","11.55","0","60.7","90.87","14.65"], [2963,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","750.0","4.31","351.0","768","0.51","0","11.75","0","140.3","73.56","86.6"], [2964,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","800.0","1.26","252.5","256","0.3","0","9.37","66","94.71","60.88","89.56"], [2965,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","850.0","1.76","144.5","0","0.26","0","23.8","2","7.147","94.25","21.93"], [2966,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","900.0","0.16","67.1","256","0.35","0","21.36","2","21.73","46.83","19.32"], [2967,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","950.0","1.31","115.8","0","0.36","0","12.31","2","1.62","49.83","11.85"], [2968,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","1000.0","1.15","107.8","0","0.37","0","16.33","2","2.379","10.04","6.776"], [2969,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","1050.0","0.95","113.9","0","0.34","0","12.01","2","7.145","2.384","4.513"], [2970,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","1100.0","1.05","162.8","0","0.34","0","19.84","2","5.084","1.13","3.789"], [2971,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","1150.0","1.41","132.3","0","0.2","0","17.5","130","12.09","0.7613","7.553"], [2972,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","1200.0","1.38","115.0","0","0.13","0","7.54","2","24.46","4.821","38.8"], [2973,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","1250.0","1.87","109.0","0","0.17","0","50.98","2","31.88","8.951","63.1"], [2974,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","1300.0","2.38","95.9","0","0.13","0","14.21","2","8.418","3.888","14.12"], [2975,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","1350.0","2.11","100.9","0","0.28","0","25.06","130","0.5881","1.019","2.332"], [2976,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","1400.0","2.33","95.9","0","0.1","0","9.48","130","0.8201","0.4567","1.136"], [2977,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","1450.0","2.23","133.1","0","0.05","0","15.07","2","1.364","0.5329","0.777"], [2978,"2025-04-12 12:30:00+00:00","2025-04-12 13:00:00+00:00","25","1500.0","3.27","138.9","0","0.13","0","17.49","130","0.4484","0.4239","1.008"], [3069,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","150.0","5.23","209.0","0","-0.24","0","17.36","0","81.75","511.7","177.6"], [3070,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","200.0","4.36","251.8","0","-0.29","0","17.11","0","70.44","197.9","171.8"], [3071,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","250.0","4.57","251.0","256","-0.36","0","16.54","0","38.11","228.1","323.6"], [3072,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","300.0","3.87","242.3","0","-0.23","0","16.05","0","32.34","129.2","137.7"], [3073,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","350.0","3.85","241.6","0","-0.34","0","15.77","0","30.77","135.0","36.42"], [3074,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","400.0","3.74","205.1","0","-0.25","0","15.01","0","24.34","67.86","22.14"], [3075,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","450.0","3.88","197.6","256","-0.24","0","14.52","0","15.67","72.07","19.84"], [3076,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","500.0","3.58","216.3","0","-0.26","0","14.19","0","21.31","72.17","33.77"], [3077,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","550.0","3.52","238.2","0","-0.25","0","13.9","0","26.27","90.77","119.6"], [3078,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","600.0","3.3","226.0","0","-0.23","0","13.57","0","40.76","74.82","154.4"], [3079,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","650.0","2.83","209.0","0","-0.33","0","13.48","0","51.7","369.4","113.5"], [3080,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","700.0","5.57","158.2","512","-0.62","0","13.84","0","80.11","3093.0","79.59"], [3081,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","750.0","5.62","157.3","512","-0.48","0","12.02","0","40.04","534.3","119.9"], [3082,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","800.0","4.82","158.2","256","-0.44","0","12.4","0","32.01","278.7","72.02"], [3083,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","850.0","3.15","154.3","256","-0.47","0","11.62","66","34.62","103.4","20.56"], [3084,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","900.0","2.04","184.3","256","-0.41","0","10.57","2","84.52","124.8","19.2"], [3085,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","950.0","1.57","220.5","0","-0.44","0","21.61","2","32.46","49.37","58.97"], [3086,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","1000.0","1.54","219.3","0","-0.16","0","21.78","2","7.11","12.29","31.99"], [3087,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","1050.0","2.23","219.7","0","-0.43","0","6.29","2","67.28","45.4","84.21"], [3088,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","1100.0","2.16","212.6","0","-0.21","0","11.61","2","45.77","8.615","22.27"], [3089,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","1150.0","2.14","194.6","0","-0.27","0","13.4","130","8.321","4.485","34.61"], [3090,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","1200.0","2.56","155.3","0","-0.12","0","75.81","130","3.813","6.949","20.08"], [3091,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","1250.0","2.41","148.5","0","-0.06","0","2.27","2","9.03","6.467","11.09"], [3092,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","1300.0","2.67","141.3","0","0.14","0","20.19","2","13.22","2.766","6.258"], [3093,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","1350.0","2.54","142.9","0","-0.18","0","17.63","2","1.382","0.5152","1.197"], [3094,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","1400.0","3.39","153.9","0","0.0","0","11.22","2","0.6011","0.5233","0.7552"], [3095,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","1450.0","3.43","181.7","0","0.01","0","6.13","2","0.258","0.6507","0.763"], [3096,"2025-04-12 13:00:00+00:00","2025-04-12 13:30:00+00:00","25","1500.0","2.0","189.7","0","-0.38","0","29.64","2","0.4135","0.2811","0.3479"], [3187,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","150.0","3.1","204.7","256","-0.34","0","17.56","0","492.1","622.9","56.53"], [3188,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","200.0","2.84","208.3","0","-0.5","0","17.3","0","300.7","497.4","237.2"], [3189,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","250.0","3.11","211.0","0","-0.47","0","16.75","0","117.5","109.2","121.2"], [3190,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","300.0","1.66","211.8","0","-0.58","0","16.65","0","97.18","98.34","58.06"], [3191,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","350.0","0.56","103.1","256","-0.3","0","16.07","0","90.6","93.1","40.32"], [3192,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","400.0","1.46","134.2","0","-0.24","0","15.49","0","69.41","39.61","69.94"], [3193,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","450.0","2.21","162.8","0","-0.22","0","14.94","0","122.2","25.99","60.27"], [3194,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","500.0","1.1","229.1","0","-0.13","0","14.49","0","138.4","67.33","192.1"], [3195,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","550.0","3.71","227.4","0","-0.06","0","14.08","0","130.4","211.1","38.87"], [3196,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","600.0","2.87","254.7","0","-0.1","0","13.71","0","560.3","228.4","83.69"], [3197,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","650.0","2.25","269.7","0","-0.25","0","13.31","0","649.6","373.5","211.7"], [3198,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","700.0","1.92","262.6","0","-0.16","0","13.25","0","211.3","388.9","534.8"], [3199,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","750.0","2.15","235.0","0","-0.15","0","12.25","0","122.7","101.8","519.6"], [3200,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","800.0","1.4","242.2","0","-0.18","0","13.42","0","49.64","59.89","193.5"], [3201,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","850.0","1.3","232.6","0","-0.17","0","13.63","66","12.24","47.3","120.2"], [3202,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","900.0","1.46","200.2","0","-0.15","0","10.73","0","19.42","14.42","32.61"], [3203,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","950.0","2.01","176.8","0","-0.15","0","13.38","66","168.0","13.95","38.21"], [3204,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","1000.0","2.52","176.4","0","-0.08","0","18.52","2","228.3","55.94","99.18"], [3205,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","1050.0","3.41","180.3","0","-0.02","0","12.82","2","32.27","20.65","94.35"], [3206,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","1100.0","4.27","173.8","0","0.09","0","-23.04","130","19.15","15.79","29.5"], [3207,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","1150.0","4.03","172.2","0","0.1","0","12.49","2","13.69","15.08","15.41"], [3208,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","1200.0","3.83","169.3","0","0.21","0","14.95","2","1.898","7.96","17.07"], [3209,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","1250.0","3.81","164.0","0","0.39","0","11.9","2","0.5495","3.652","2.7"], [3210,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","1300.0","3.16","174.5","0","0.55","0","20.59","2","0.2364","0.4347","0.7085"], [3211,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","1350.0","2.62","191.5","0","0.34","0","24.71","130","0.2954","0.3153","0.4601"], [3212,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","1400.0","2.07","167.6","0","0.3","0","13.52","2","0.2548","0.3534","0.3271"], [3213,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","1450.0","2.18","162.0","0","-0.12","0","13.99","2","0.4133","0.2543","0.5743"], [3214,"2025-04-12 13:30:00+00:00","2025-04-12 14:00:00+00:00","25","1500.0","1.35","183.5","0","-0.27","0","16.03","130","0.3605","0.2821","1.06"], [3305,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","150.0","1.69","266.0","0","-0.41","0","17.88","0","441.7","380.6","174.2"], [3306,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","200.0","2.12","249.9","0","-0.58","0","17.61","0","185.8","137.6","147.6"], [3307,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","250.0","1.34","283.1","0","-0.6","0","17.21","0","138.4","57.49","104.4"], [3308,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","300.0","2.5","269.7","0","-0.6","0","16.82","0","164.3","46.81","60.68"], [3309,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","350.0","3.18","258.6","0","-0.63","0","16.23","0","109.0","59.4","27.5"], [3310,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","400.0","2.13","229.2","0","-0.64","0","15.56","0","50.9","41.06","22.85"], [3311,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","450.0","1.73","225.9","0","-0.84","0","15.56","0","39.67","42.04","79.18"], [3312,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","500.0","1.08","231.5","0","-0.71","0","14.95","0","28.22","33.34","210.4"], [3313,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","550.0","3.09","221.6","0","-0.49","0","14.26","0","223.7","119.6","182.0"], [3314,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","600.0","2.43","226.7","0","-0.45","0","13.92","0","458.3","177.0","380.7"], [3315,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","650.0","0.88","237.0","0","-0.36","0","13.43","0","500.5","220.3","458.5"], [3316,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","700.0","1.44","175.0","0","-0.37","0","13.18","0","51.94","115.7","292.5"], [3317,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","750.0","1.28","186.6","0","-0.28","0","12.73","0","664.6","399.2","157.6"], [3318,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","800.0","1.24","145.2","0","-0.29","0","13.09","0","286.9","513.0","123.0"], [3319,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","850.0","1.89","126.1","0","-0.13","0","11.94","0","182.0","240.8","48.05"], [3320,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","900.0","2.71","107.5","0","-0.2","0","7.05","2","382.3","71.38","67.12"], [3321,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","950.0","2.49","100.9","0","-0.08","0","11.86","66","113.8","42.79","13.08"], [3322,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","1000.0","2.92","117.1","0","0.02","0","11.43","66","12.04","34.17","4.913"], [3323,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","1050.0","3.41","131.1","0","0.01","0","12.11","0","57.38","27.03","6.464"], [3324,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","1100.0","3.68","134.9","0","-0.02","0","11.55","0","51.59","19.77","30.05"], [3325,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","1150.0","3.63","141.6","0","-0.06","0","12.02","66","30.14","23.07","15.49"], [3326,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","1200.0","3.32","144.8","0","-0.27","0","25.48","2","3.96","11.33","14.13"], [3327,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","1250.0","3.01","147.9","0","-0.23","0","2.64","2","2.092","1.577","1.292"], [3328,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","1300.0","2.47","163.4","0","-0.46","0","15.02","130","0.535","0.7194","0.442"], [3329,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","1350.0","1.45","160.9","0","-0.5","0","22.16","130","0.564","1.83","0.6167"], [3330,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","1400.0","1.78","181.2","0","0.1","0","16.53","2","1.494","1.205","1.463"], [3331,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","1450.0","1.56","192.9","0","-0.6","0","5.22","2","1.169","0.2808","2.32"], [3332,"2025-04-12 14:00:00+00:00","2025-04-12 14:30:00+00:00","25","1500.0","0.98","176.4","0","-0.11","0","12.37","2","1.438","0.655","2.531"], [3423,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","150.0","2.83","267.5","0","0.24","0","17.99","0","399.1","116.0","111.3"], [3424,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","200.0","2.97","273.1","0","0.12","66","17.77","0","241.6","43.1","78.18"], [3425,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","250.0","2.8","251.1","256","0.33","66","17.33","0","93.68","41.7","25.66"], [3426,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","300.0","1.98","237.5","0","-0.14","0","16.79","0","110.8","28.9","52.3"], [3427,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","350.0","2.04","220.6","0","-0.08","0","16.21","0","168.8","41.97","92.18"], [3428,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","400.0","2.23","216.5","0","0.06","0","15.65","0","303.3","72.9","159.9"], [3429,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","450.0","2.45","204.8","0","0.39","0","14.89","0","298.1","79.67","275.4"], [3430,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","500.0","1.06","157.4","0","0.57","0","14.28","0","183.4","116.9","133.7"], [3431,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","550.0","1.17","97.1","0","0.5","0","14.13","0","187.3","120.6","224.6"], [3432,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","600.0","2.38","96.9","0","0.71","0","13.38","0","292.5","215.8","202.4"], [3433,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","650.0","1.71","94.8","0","0.63","0","13.08","0","192.5","89.22","166.4"], [3434,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","700.0","1.63","89.6","256","0.51","0","12.27","0","30.99","83.62","142.9"], [3435,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","750.0","1.11","117.1","256","0.12","0","12.72","0","16.83","28.72","43.04"], [3436,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","800.0","1.11","130.2","0","0.06","0","12.27","0","89.32","90.37","25.37"], [3437,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","850.0","1.63","137.0","0","-0.01","0","12.06","0","33.5","250.9","4.698"], [3438,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","900.0","2.13","131.2","0","-0.02","0","11.93","0","66.51","114.3","16.1"], [3439,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","950.0","2.09","137.3","0","-0.05","0","12.45","0","19.65","25.83","3.659"], [3440,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","1000.0","2.37","164.9","0","-0.05","0","9.82","66","14.08","45.99","6.684"], [3441,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","1050.0","2.44","174.4","0","-0.03","0","11.12","66","13.69","20.35","6.624"], [3442,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","1100.0","2.65","178.4","0","0.18","0","12.4","2","12.86","3.051","17.98"], [3443,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","1150.0","2.76","174.6","0","0.01","0","14.64","2","3.115","7.572","2.542"], [3444,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","1200.0","2.47","168.0","0","0.21","0","22.71","2","0.2797","5.171","0.4905"], [3445,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","1250.0","2.63","173.1","0","0.11","0","10.48","2","0.9313","0.7817","0.534"], [3446,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","1300.0","1.93","157.4","0","-0.08","0","-15.02","2","0.226","0.5145","0.7317"], [3447,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","1350.0","2.22","194.1","0","0.08","0","15.66","2","0.6407","0.278","0.2514"], [3448,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","1400.0","2.0","206.3","0","0.12","0","22.91","130","0.1854","0.8633","0.3875"], [3449,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","1450.0","1.47","198.3","0","0.13","0","16.13","130","0.3782","0.6502","0.804"], [3450,"2025-04-12 14:30:00+00:00","2025-04-12 15:00:00+00:00","25","1500.0","1.51","217.8","0","0.12","0","28.31","130","0.248","0.2807","1.259"], [3541,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","150.0","3.42","245.8","0","0.22","0","17.48","0","281.1","167.0","396.9"], [3542,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","200.0","3.07","248.7","256","0.21","0","17.03","0","255.0","93.58","191.1"], [3543,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","250.0","2.77","252.5","256","0.22","66","16.61","0","140.4","73.0","145.2"], [3544,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","300.0","3.09","247.7","0","0.23","66","16.17","0","87.96","82.57","100.4"], [3545,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","350.0","2.3","238.5","0","0.17","66","15.91","0","63.2","39.68","176.8"], [3546,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","400.0","1.72","212.2","0","-0.14","2","15.61","0","259.2","12.53","189.1"], [3547,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","450.0","1.86","173.3","0","-0.21","0","15.34","0","173.3","26.75","33.58"], [3548,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","500.0","1.86","134.8","256","-0.28","0","15.08","0","88.31","12.52","32.39"], [3549,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","550.0","1.84","141.4","0","0.74","66","14.45","0","39.87","4.009","14.95"], [3550,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","600.0","1.44","115.9","0","2.04","66","13.9","0","17.03","2.025","2.363"], [3551,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","650.0","2.23","101.1","0","0.11","0","13.41","0","5.465","2.138","8.182"], [3552,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","700.0","1.89","124.1","0","0.1","0","13.27","0","5.865","24.71","34.88"], [3553,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","750.0","2.87","142.3","0","0.08","0","13.37","0","47.92","72.25","78.63"], [3554,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","800.0","3.4","155.3","0","0.11","0","13.28","0","72.99","84.96","38.21"], [3555,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","850.0","3.41","159.1","0","0.1","0","13.4","0","36.43","14.14","23.79"], [3556,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","900.0","2.81","168.6","0","0.0","0","12.85","0","32.54","10.45","30.11"], [3557,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","950.0","2.02","202.6","0","0.0","0","12.56","0","43.78","14.76","24.35"], [3558,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","1000.0","2.58","201.0","0","0.15","0","12.85","0","19.43","4.546","10.22"], [3559,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","1050.0","3.1","202.0","0","0.1","0","11.93","0","3.161","0.7304","7.693"], [3560,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","1100.0","3.04","200.3","0","0.1","0","11.2","0","3.481","1.194","8.138"], [3561,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","1150.0","2.9","190.9","0","-0.01","0","12.82","0","12.07","2.229","11.52"], [3562,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","1200.0","2.86","170.4","0","-0.01","0","13.51","66","17.19","0.9721","5.52"], [3563,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","1250.0","2.9","184.2","0","0.11","0","5.43","130","1.145","0.6214","1.529"], [3564,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","1300.0","3.7","163.2","0","0.08","0","10.66","66","0.4445","0.4035","0.5982"], [3565,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","1350.0","2.6","168.5","0","-0.46","0","11.54","66","0.8586","0.5229","1.136"], [3566,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","1400.0","2.12","182.8","0","-0.19","0","12.19","0","0.4528","0.9409","0.9866"], [3567,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","1450.0","1.43","196.5","0","0.14","0","3.23","130","0.2321","0.814","0.5965"], [3568,"2025-04-12 15:00:00+00:00","2025-04-12 15:30:00+00:00","25","1500.0","1.38","201.9","0","-0.01","0","-1.62","130","0.6431","1.218","1.335"], [3659,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","150.0","5.31","236.8","256","-0.03","2","16.81","0","544.2","361.5","171.9"], [3660,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","200.0","4.78","240.3","256","-0.06","2","16.51","0","360.4","203.3","182.9"], [3661,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","250.0","3.51","245.5","256","-0.16","66","16.32","0","182.7","139.3","162.0"], [3662,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","300.0","3.8","240.2","0","-0.08","2","15.92","0","76.53","43.83","64.38"], [3663,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","350.0","3.57","248.9","256","-0.15","66","15.53","0","43.82","5.44","37.87"], [3664,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","400.0","1.76","230.7","2","-0.14","0","15.37","0","18.74","5.879","28.97"], [3665,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","450.0","1.41","187.1","0","0.03","66","15.3","0","15.78","10.37","12.89"], [3666,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","500.0","1.11","69.9","0","-0.24","2","15.01","0","11.33","3.213","3.32"], [3667,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","550.0","0.96","127.1","256","-0.06","2","14.5","0","2.787","1.916","2.195"], [3668,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","600.0","1.72","87.8","0","-0.06","2","13.98","0","2.382","1.87","3.008"], [3669,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","650.0","1.77","125.0","0","-0.16","66","13.8","0","6.805","4.21","6.431"], [3670,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","700.0","2.2","160.6","0","-0.24","66","13.94","0","51.17","77.99","7.488"], [3671,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","750.0","2.42","173.5","0","-0.06","0","13.93","0","93.81","170.9","129.2"], [3672,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","800.0","2.29","190.5","0","-0.11","0","13.45","0","35.82","54.42","97.93"], [3673,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","850.0","1.87","200.3","0","-0.23","0","13.93","0","44.47","11.93","24.58"], [3674,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","900.0","1.68","250.9","0","-0.18","0","12.5","130","7.622","34.45","20.66"], [3675,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","950.0","1.62","257.7","0","-0.02","66","12.87","66","4.861","23.89","27.44"], [3676,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","1000.0","1.77","242.0","0","0.22","0","22.24","130","6.976","1.624","7.373"], [3677,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","1050.0","2.97","223.0","0","0.07","0","10.85","2","5.706","2.642","12.57"], [3678,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","1100.0","3.36","209.9","0","0.04","0","16.39","2","0.8682","10.7","15.82"], [3679,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","1150.0","3.19","203.2","0","0.07","0","15.85","130","0.9438","3.662","6.6"], [3680,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","1200.0","2.95","203.9","0","0.23","0","22.9","2","0.5307","0.4979","1.241"], [3681,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","1250.0","3.29","186.5","0","-0.06","66","21.24","2","0.2515","0.199","0.1499"], [3682,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","1300.0","3.09","181.4","0","-0.64","0","22.2","2","0.3402","0.3982","0.1854"], [3683,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","1350.0","2.73","192.0","0","0.29","66","26.35","2","1.434","0.6923","0.9134"], [3684,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","1400.0","2.79","183.4","0","0.19","0","19.82","2","2.15","0.5294","2.514"], [3685,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","1450.0","1.64","184.2","0","-0.14","0","15.17","2","1.419","0.7357","2.652"], [3686,"2025-04-12 15:30:00+00:00","2025-04-12 16:00:00+00:00","25","1500.0","2.88","189.4","0","-0.07","0","18.95","2","1.556","0.887","2.121"], [3777,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","150.0","4.98","246.0","0","0.16","2","15.9","0","234.8","1966.0","897.1"], [3778,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","200.0","5.0","244.8","0","0.2","0","15.78","0","837.5","793.2","1251.0"], [3779,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","250.0","4.43","243.3","0","0.2","0","15.81","0","828.3","430.5","436.2"], [3780,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","300.0","3.9","236.4","0","0.21","0","15.71","0","100.9","215.1","46.72"], [3781,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","350.0","3.16","231.8","0","0.19","0","15.62","0","9.346","3.912","15.35"], [3782,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","400.0","2.57","227.3","0","0.29","66","15.58","0","4.316","9.145","5.309"], [3783,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","450.0","2.24","192.8","256","0.26","66","15.45","0","19.78","2.16","4.888"], [3784,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","500.0","1.92","201.4","256","-0.25","0","15.33","0","4.847","2.021","2.417"], [3785,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","550.0","3.13","218.4","0","-0.28","2","14.91","0","1.882","1.517","1.342"], [3786,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","600.0","4.0","193.6","0","0.61","2","13.94","0","2.075","1.594","2.012"], [3787,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","650.0","2.19","149.5","0","-0.27","66","13.29","0","1.741","1.68","2.12"], [3788,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","700.0","1.82","168.5","0","0.23","0","13.53","0","31.5","10.74","10.21"], [3789,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","750.0","2.19","172.0","0","0.25","0","13.45","0","356.4","98.55","111.6"], [3790,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","800.0","1.81","193.2","0","0.25","0","12.59","0","134.7","94.03","261.0"], [3791,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","850.0","1.74","201.0","0","0.22","0","13.09","0","24.05","60.57","100.3"], [3792,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","900.0","1.35","205.7","0","0.17","0","32.32","130","8.251","6.602","19.89"], [3793,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","950.0","0.97","248.3","0","0.23","66","11.47","130","5.514","4.788","14.9"], [3794,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","1000.0","1.23","242.3","0","-0.11","0","26.34","2","0.7645","3.788","2.198"], [3795,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","1050.0","2.38","218.0","0","-0.04","0","22.57","130","0.3267","0.8008","3.946"], [3796,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","1100.0","2.95","215.0","0","-0.13","0","2.33","2","5.269","4.149","24.58"], [3797,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","1150.0","3.06","206.9","0","-0.14","0","10.08","2","9.667","0.3576","26.11"], [3798,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","1200.0","2.59","200.5","0","-0.03","0","57.77","130","10.36","3.976","21.77"], [3799,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","1250.0","2.86","199.7","0","-0.12","0","22.49","2","3.68","4.313","4.651"], [3800,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","1300.0","3.52","200.8","0","-0.53","0","15.88","2","0.782","1.242","1.425"], [3801,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","1350.0","4.2","192.4","0","0.08","0","2.44","2","0.266","0.3954","0.9271"], [3802,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","1400.0","3.19","197.7","0","-0.12","0","-16.85","130","0.2443","0.3368","0.2648"], [3803,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","1450.0","2.28","190.8","0","-0.05","0","14.21","2","0.1509","0.3957","0.4446"], [3804,"2025-04-12 16:00:00+00:00","2025-04-12 16:30:00+00:00","25","1500.0","4.23","166.3","0","0.07","0","28.68","2","0.2176","0.4851","0.403"], [3895,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","150.0","4.34","252.7","0","0.14","2","15.8","0","381.7","462.6","260.5"], [3896,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","200.0","4.49","256.6","0","0.17","2","15.38","0","399.5","352.0","92.71"], [3897,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","250.0","4.35","256.6","0","0.16","0","15.14","0","706.8","676.9","379.8"], [3898,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","300.0","3.47","252.7","0","0.15","0","15.1","0","1919.0","662.1","477.4"], [3899,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","350.0","2.33","250.9","0","0.14","0","15.14","0","386.6","165.5","279.8"], [3900,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","400.0","1.34","224.0","0","0.02","0","15.31","0","101.0","35.21","369.1"], [3901,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","450.0","1.33","198.0","256","-0.15","66","14.81","0","5.455","5.555","58.71"], [3902,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","500.0","1.44","186.6","0","0.26","0","14.37","0","2.947","7.42","1.71"], [3903,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","550.0","1.23","150.5","0","0.2","66","14.33","0","2.026","2.09","0.4014"], [3904,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","600.0","2.28","153.4","0","0.29","66","14.59","0","1.599","3.03","0.3664"], [3905,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","650.0","3.11","147.4","0","-0.48","0","14.79","0","3.16","3.548","0.3055"], [3906,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","700.0","2.27","156.9","0","0.24","0","13.15","0","4.095","25.02","1.983"], [3907,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","750.0","2.38","159.0","0","0.24","0","12.81","0","31.14","72.34","16.69"], [3908,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","800.0","2.21","160.5","0","0.23","0","12.78","0","41.49","103.1","20.58"], [3909,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","850.0","1.79","166.0","0","0.22","0","12.36","66","16.12","14.81","7.624"], [3910,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","900.0","1.16","171.4","0","0.15","0","13.2","66","4.403","2.515","2.341"], [3911,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","950.0","2.44","216.9","258","0.09","0","13.54","0","0.3967","0.2595","0.1542"], [3912,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","1000.0","1.77","189.3","0","0.17","0","3.47","130","0.3835","9.348","2.256"], [3913,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","1050.0","2.37","218.1","0","-0.29","0","18.69","130","6.636","60.66","12.46"], [3914,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","1100.0","2.93","196.0","0","0.01","0","19.16","2","13.48","23.06","14.46"], [3915,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","1150.0","3.14","201.8","0","0.05","0","6.43","2","6.711","10.56","9.723"], [3916,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","1200.0","3.29","194.8","0","0.04","0","11.04","2","2.146","8.183","1.814"], [3917,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","1250.0","3.69","194.6","0","0.13","0","23.82","2","5.644","1.592","1.012"], [3918,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","1300.0","4.11","199.4","0","0.02","0","25.8","130","1.907","1.928","1.093"], [3919,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","1350.0","4.31","215.1","0","0.21","0","34.63","130","0.5238","0.4645","0.396"], [3920,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","1400.0","3.26","211.2","0","4.3","2","6.45","2","0.2431","0.6254","0.2276"], [3921,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","1450.0","2.84","23.3","768","-0.94","0","11.87","130","0.211","0.2237","0.09665"], [3922,"2025-04-12 16:30:00+00:00","2025-04-12 17:00:00+00:00","25","1500.0","2.53","238.4","0","-3.15","66","19.23","2","0.3115","0.3586","0.2724"], [4013,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","150.0","2.27","260.2","0","0.08","0","15.74","0","297.0","441.2","345.9"], [4014,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","200.0","2.57","262.0","0","0.1","0","15.4","0","140.9","116.5","151.0"], [4015,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","250.0","2.79","268.5","0","0.09","0","15.07","0","157.2","67.44","78.47"], [4016,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","300.0","2.6","275.4","0","0.09","0","14.81","0","162.0","187.9","140.5"], [4017,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","350.0","1.93","277.5","0","0.07","0","14.6","0","180.4","123.0","131.4"], [4018,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","400.0","1.74","274.6","0","0.0","0","14.94","0","142.5","30.41","240.2"], [4019,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","450.0","1.33","253.9","256","0.05","0","14.58","0","43.99","2.429","190.4"], [4020,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","500.0","1.49","177.0","0","0.04","0","14.66","0","0.2618","32.82","40.84"], [4021,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","550.0","1.26","200.7","256","0.2","0","13.86","0","0.3884","16.79","152.5"], [4022,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","600.0","1.75","179.6","0","0.05","0","13.94","0","10.48","19.26","29.88"], [4023,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","650.0","1.34","161.0","0","0.05","0","13.51","0","94.54","16.61","121.3"], [4024,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","700.0","1.65","173.5","0","0.03","0","13.05","0","56.15","90.79","101.5"], [4025,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","750.0","1.71","173.3","0","0.02","0","12.74","0","43.15","191.1","11.54"], [4026,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","800.0","1.89","175.7","0","-0.02","0","12.65","0","70.45","214.2","42.67"], [4027,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","850.0","1.88","176.7","0","-0.07","0","13.22","0","38.02","14.25","94.12"], [4028,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","900.0","2.29","202.6","256","-0.07","0","13.0","0","1.909","0.6984","23.49"], [4029,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","950.0","2.93","204.8","0","-0.07","0","12.8","0","9.341","17.1","18.17"], [4030,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","1000.0","3.48","203.1","0","-0.06","0","12.23","0","42.27","24.31","90.92"], [4031,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","1050.0","4.0","202.1","0","-0.06","0","12.66","0","69.79","27.29","90.89"], [4032,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","1100.0","4.37","201.5","0","-0.06","0","13.05","0","18.6","8.201","43.01"], [4033,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","1150.0","4.44","202.5","0","-0.16","0","11.77","0","12.18","2.219","18.67"], [4034,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","1200.0","4.16","200.6","0","0.17","0","10.47","66","1.899","0.4906","3.093"], [4035,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","1250.0","3.44","222.6","0","-0.01","0","13.85","66","0.3823","0.4929","0.2117"], [4036,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","1300.0","0.97","188.1","0","0.04","0","23.98","130","0.2492","0.2298","0.3042"], [4037,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","1350.0","3.21","193.3","0","-0.35","0","19.99","130","0.225","0.2198","0.2919"], [4038,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","1400.0","2.4","215.1","0","-0.34","0","9.85","2","0.5048","0.2071","0.9176"], [4039,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","1450.0","3.9","198.3","0","-0.12","0","-17.48","130","0.2675","0.2222","0.6664"], [4040,"2025-04-12 17:00:00+00:00","2025-04-12 17:30:00+00:00","25","1500.0","1.99","175.8","0","-0.27","0","1.35","2","0.234","0.385","0.2616"], [4131,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","150.0","2.12","245.3","0","0.21","0","15.31","0","326.1","221.2","286.8"], [4132,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","200.0","2.95","253.4","0","0.0","0","15.35","0","115.7","168.0","91.7"], [4133,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","250.0","2.38","259.5","0","0.01","0","15.06","0","59.99","73.26","63.41"], [4134,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","300.0","2.12","260.0","0","-0.04","0","14.98","0","50.48","43.78","28.48"], [4135,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","350.0","1.47","271.3","0","0.02","0","14.73","0","38.0","15.9","18.27"], [4136,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","400.0","1.19","262.7","0","0.1","0","14.38","0","20.48","5.837","24.34"], [4137,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","450.0","1.44","191.5","0","0.03","0","14.25","0","39.23","4.589","79.42"], [4138,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","500.0","1.92","195.0","0","0.01","0","14.31","0","13.28","23.07","85.29"], [4139,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","550.0","2.18","198.5","0","0.0","0","14.04","0","23.5","29.53","75.4"], [4140,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","600.0","2.07","196.6","0","0.0","0","13.76","0","48.9","16.24","50.61"], [4141,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","650.0","1.9","191.3","0","-0.08","0","13.67","0","174.8","35.14","191.3"], [4142,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","700.0","2.03","187.5","0","-0.09","0","13.25","0","212.0","122.6","205.2"], [4143,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","750.0","2.21","184.4","0","-0.01","0","12.78","0","308.9","376.2","238.6"], [4144,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","800.0","2.41","184.5","0","-0.04","0","12.51","0","70.8","197.3","103.8"], [4145,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","850.0","2.4","182.1","0","-0.19","66","12.61","0","3.563","15.55","7.213"], [4146,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","900.0","2.48","199.4","0","0.14","0","12.64","0","10.28","6.763","8.632"], [4147,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","950.0","2.87","197.2","0","-0.2","0","13.28","66","12.39","15.43","21.29"], [4148,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","1000.0","3.92","203.9","0","-0.08","0","12.73","66","29.87","15.21","43.18"], [4149,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","1050.0","4.46","203.9","0","-0.12","0","14.16","0","12.13","16.91","18.32"], [4150,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","1100.0","4.82","201.4","0","-0.07","0","32.32","2","3.344","23.4","8.328"], [4151,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","1150.0","4.97","199.3","0","-0.05","0","7.43","2","19.63","2.799","14.17"], [4152,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","1200.0","4.92","197.2","0","0.18","0","28.97","130","14.3","0.108","4.676"], [4153,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","1250.0","4.69","189.2","0","-0.12","0","17.69","2","0.657","0.1287","0.1665"], [4154,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","1300.0","4.31","255.4","512","-0.6","0","6.75","2","0.4653","0.2243","0.1772"], [4155,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","1350.0","1.83","168.8","768","-0.57","0","4.97","2","0.1803","0.7541","0.05742"], [4156,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","1400.0","3.25","248.5","768","-2.39","66","25.26","130","0.09795","0.1242","0.3521"], [4157,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","1450.0","8.83","4.1","514","-2.56","0","20.46","2","0.604","0.3009","0.3822"], [4158,"2025-04-12 17:30:00+00:00","2025-04-12 18:00:00+00:00","25","1500.0","7.38","100.9","512","-0.88","66","10.88","2","0.1428","0.2441","0.6228"], [4249,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","150.0","2.63","244.3","256","-0.03","0","15.83","0","130.5","10.54","134.5"], [4250,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","200.0","2.45","243.5","0","-0.05","0","15.57","0","514.7","67.25","358.5"], [4251,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","250.0","1.91","253.2","0","-0.1","0","15.39","0","299.9","200.1","313.6"], [4252,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","300.0","1.2","267.9","0","-0.2","0","15.4","0","89.42","289.0","146.7"], [4253,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","350.0","0.85","232.3","0","-0.09","0","15.13","0","46.83","29.58","74.83"], [4254,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","400.0","1.47","214.2","0","0.11","0","14.63","0","12.46","7.904","64.12"], [4255,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","450.0","1.8","198.3","0","-0.22","0","14.94","0","82.02","13.57","189.8"], [4256,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","500.0","1.97","192.2","0","-0.21","0","14.64","0","849.8","10.7","234.8"], [4257,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","550.0","1.69","185.6","0","-0.22","0","14.4","0","280.9","201.3","453.1"], [4258,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","600.0","1.52","182.7","0","-0.21","0","13.93","0","30.44","147.8","82.77"], [4259,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","650.0","1.61","181.5","0","-0.24","0","13.5","0","148.2","199.8","181.6"], [4260,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","700.0","1.66","184.4","0","-0.22","0","13.43","0","268.8","247.4","426.3"], [4261,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","750.0","1.85","189.7","0","-0.2","0","13.18","0","72.72","55.76","369.1"], [4262,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","800.0","2.17","186.4","0","-0.36","0","13.41","0","2.413","10.92","76.21"], [4263,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","850.0","1.81","195.6","256","0.35","0","12.22","0","0.6645","3.61","5.241"], [4264,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","900.0","1.76","200.4","0","0.28","0","12.03","0","2.496","2.246","1.863"], [4265,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","950.0","2.99","209.9","0","-0.09","0","12.42","66","6.947","4.6","7.201"], [4266,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","1000.0","3.54","220.1","0","-0.03","0","1.9","2","5.67","14.83","10.98"], [4267,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","1050.0","4.56","209.2","0","0.12","0","3.55","2","5.229","5.362","4.411"], [4268,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","1100.0","4.81","207.9","0","0.57","0","8.59","66","2.818","1.103","3.11"], [4269,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","1150.0","4.98","210.7","0","0.23","0","10.16","66","1.566","0.9029","1.87"], [4270,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","1200.0","5.73","193.4","0","0.18","0","30.74","130","0.2777","0.5082","0.5549"], [4271,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","1250.0","3.6","193.9","0","0.44","0","-1.85","130","0.3031","0.2899","0.3512"], [4272,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","1300.0","5.66","197.1","0","-0.12","0","4.21","2","0.2591","0.5045","0.9858"], [4273,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","1350.0","3.79","211.1","0","0.3","0","18.85","2","0.1426","0.3256","0.3902"], [4274,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","1400.0","4.05","215.9","0","-0.12","0","30.26","2","0.3136","1.617","0.2718"], [4275,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","1450.0","3.43","220.2","0","0.21","0","2.29","2","0.4842","2.203","1.077"], [4276,"2025-04-12 18:00:00+00:00","2025-04-12 18:30:00+00:00","25","1500.0","1.95","231.5","0","0.18","0","7.01","130","0.5612","1.716","1.415"], [4367,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","150.0","2.64","234.4","0","0.1","2","15.67","0","8.355","11.17","31.11"], [4368,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","200.0","1.82","215.1","256","0.21","0","15.35","0","105.8","26.27","532.5"], [4369,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","250.0","1.33","228.3","256","0.22","0","15.1","0","23.46","603.1","429.8"], [4370,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","300.0","1.03","175.7","0","0.17","0","15.14","0","48.27","606.1","106.1"], [4371,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","350.0","1.32","183.9","0","0.12","66","15.13","0","17.34","50.89","23.08"], [4372,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","400.0","1.51","192.4","0","0.16","66","15.15","0","37.73","85.38","199.3"], [4373,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","450.0","1.44","187.2","0","0.18","66","14.9","0","19.55","67.31","95.52"], [4374,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","500.0","1.01","175.1","0","-0.08","2","14.59","0","34.07","79.95","30.27"], [4375,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","550.0","0.76","183.9","0","0.44","66","14.28","0","23.36","27.49","16.31"], [4376,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","600.0","0.99","156.8","0","0.05","0","13.96","0","26.3","69.54","66.95"], [4377,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","650.0","0.91","160.1","0","-0.13","66","13.45","0","122.7","169.8","354.7"], [4378,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","700.0","0.6","112.9","0","-0.15","66","12.99","0","120.1","31.91","287.5"], [4379,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","750.0","0.64","355.9","512","0.34","0","12.49","0","22.96","12.42","23.03"], [4380,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","800.0","3.17","113.7","512","-0.1","0","13.22","0","7.464","9.296","6.981"], [4381,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","850.0","1.26","223.9","0","0.15","0","12.62","0","7.245","6.201","5.246"], [4382,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","900.0","1.71","223.7","0","0.83","0","11.5","0","6.224","20.62","19.3"], [4383,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","950.0","1.53","223.0","0","-0.25","66","12.74","0","41.86","36.87","72.32"], [4384,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","1000.0","1.76","222.8","0","-0.07","0","2.98","2","14.16","9.517","70.69"], [4385,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","1050.0","3.18","211.5","0","-0.56","0","20.1","2","1.986","3.755","6.534"], [4386,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","1100.0","5.53","207.5","0","-0.06","0","17.06","130","2.771","4.581","6.436"], [4387,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","1150.0","4.24","201.9","0","0.65","0","23.46","130","4.249","6.756","6.197"], [4388,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","1200.0","5.93","217.6","0","0.08","0","19.95","130","2.889","11.3","5.585"], [4389,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","1250.0","4.66","209.5","0","-0.03","0","22.69","130","3.632","10.49","6.362"], [4390,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","1300.0","7.4","194.2","0","0.2","0","16.92","130","0.305","9.516","7.762"], [4391,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","1350.0","11.3","198.0","0","0.43","0","2.41","2","2.799","5.962","4.105"], [4392,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","1400.0","9.63","211.0","0","0.39","0","1.74","2","7.324","7.709","2.803"], [4393,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","1450.0","10.2","220.8","0","-0.05","0","18.57","2","9.122","17.21","1.024"], [4394,"2025-04-12 18:30:00+00:00","2025-04-12 19:00:00+00:00","25","1500.0","9.44","201.1","0","0.27","0","6.26","2","4.247","12.56","1.838"], [4485,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","150.0","1.99","265.5","0","0.17","0","15.52","0","1082.0","12.7","90.83"], [4486,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","200.0","1.59","265.8","0","0.14","0","15.23","0","901.5","430.7","457.2"], [4487,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","250.0","1.18","177.7","256","0.0","0","15.29","0","358.3","144.8","66.2"], [4488,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","300.0","1.26","89.5","256","0.0","0","15.26","0","564.0","536.5","236.7"], [4489,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","350.0","1.36","174.7","0","0.05","0","15.23","0","254.2","379.5","317.6"], [4490,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","400.0","1.62","190.0","0","0.15","66","15.38","0","287.8","252.2","569.2"], [4491,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","450.0","1.55","182.4","0","0.13","66","15.09","0","92.56","74.87","108.1"], [4492,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","500.0","1.38","169.5","0","0.1","66","14.74","0","134.9","29.5","25.39"], [4493,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","550.0","1.38","148.7","0","-0.24","66","14.61","0","67.08","70.15","11.31"], [4494,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","600.0","1.34","155.6","0","0.05","0","14.09","0","248.6","208.6","26.58"], [4495,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","650.0","1.23","164.3","0","0.19","66","14.2","0","158.8","70.04","11.3"], [4496,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","700.0","1.36","175.0","0","-0.16","0","14.55","0","7.917","6.264","5.431"], [4497,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","750.0","1.45","70.7","0","-0.31","0","14.58","0","5.98","8.327","3.81"], [4498,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","800.0","1.75","191.7","0","0.13","0","13.98","66","6.821","7.128","2.376"], [4499,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","850.0","2.76","210.6","0","0.12","0","13.71","0","5.573","3.742","4.106"], [4500,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","900.0","1.94","167.0","0","-0.92","66","14.17","66","18.86","9.603","11.28"], [4501,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","950.0","1.18","188.1","0","-0.45","0","16.64","0","30.23","17.72","45.43"], [4502,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","1000.0","1.43","178.8","0","0.33","66","14.8","66","16.26","5.132","95.31"], [4503,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","1050.0","2.2","183.4","0","-0.2","0","12.02","66","7.833","8.304","17.91"], [4504,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","1100.0","6.22","184.5","0","0.01","0","21.72","2","6.026","6.505","12.19"], [4505,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","1150.0","8.21","190.2","0","0.15","0","-62.95","2","5.983","5.192","10.27"], [4506,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","1200.0","7.6","187.6","0","0.15","0","21.48","2","6.889","2.752","7.985"], [4507,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","1250.0","9.18","194.1","0","0.08","0","24.16","2","16.35","5.941","6.233"], [4508,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","1300.0","8.62","192.8","0","0.2","0","18.14","2","18.26","12.05","10.18"], [4509,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","1350.0","8.91","194.4","0","0.45","0","-67.36","130","31.19","19.84","20.33"], [4510,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","1400.0","7.69","187.1","0","0.91","0","-1.92","2","30.49","28.74","18.86"], [4511,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","1450.0","7.53","184.7","0","0.3","0","0.03","2","32.31","94.08","14.1"], [4512,"2025-04-12 19:00:00+00:00","2025-04-12 19:30:00+00:00","25","1500.0","10.5","189.5","0","0.48","0","22.62","2","22.66","56.3","11.87"], [4603,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","150.0","1.6","216.3","0","0.26","2","15.47","0","3.671","7.342","5.344"], [4604,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","200.0","1.37","202.1","0","0.2","66","15.12","0","8.309","6.148","11.56"], [4605,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","250.0","1.56","177.0","0","0.18","66","15.15","66","11.74","43.55","36.09"], [4606,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","300.0","1.42","165.1","0","0.0","66","14.71","0","105.7","228.0","92.47"], [4607,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","350.0","1.83","166.4","256","0.05","0","14.34","0","221.6","341.7","105.1"], [4608,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","400.0","1.88","186.6","0","0.02","0","15.1","0","158.7","637.7","166.7"], [4609,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","450.0","1.95","184.0","0","0.02","0","14.95","0","149.5","353.4","78.53"], [4610,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","500.0","1.75","177.2","0","-0.02","0","14.73","0","49.8","75.22","38.2"], [4611,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","550.0","1.69","167.6","0","0.09","0","14.3","0","46.77","79.6","23.67"], [4612,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","600.0","1.62","172.5","0","-0.05","0","14.23","0","108.7","86.88","51.84"], [4613,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","650.0","1.58","177.4","0","0.03","0","15.58","66","112.4","84.87","89.69"], [4614,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","700.0","1.28","172.3","0","-0.04","0","12.85","0","114.6","125.4","99.16"], [4615,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","750.0","1.26","167.1","0","-0.13","0","14.4","66","200.5","157.2","144.8"], [4616,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","800.0","1.28","169.6","0","-0.17","66","15.29","66","72.99","64.0","21.03"], [4617,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","850.0","1.5","163.1","0","-0.57","0","-71.59","130","12.13","8.229","3.526"], [4618,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","900.0","0.74","171.8","0","-0.22","0","11.5","2","11.33","11.3","12.08"], [4619,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","950.0","0.82","264.1","0","0.06","0","16.95","0","5.216","9.715","10.22"], [4620,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","1000.0","1.2","177.2","0","-0.09","0","16.15","66","2.035","14.49","6.023"], [4621,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","1050.0","3.71","175.7","0","0.3","0","28.85","130","5.655","6.902","4.408"], [4622,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","1100.0","5.73","186.2","0","0.15","0","16.17","2","7.829","10.21","3.215"], [4623,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","1150.0","6.8","186.8","0","0.2","0","38.02","130","10.85","14.72","3.205"], [4624,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","1200.0","9.12","184.0","0","-0.33","0","9.45","2","9.194","12.22","3.451"], [4625,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","1250.0","8.04","179.2","0","-0.59","0","9.14","2","2.797","12.28","4.212"], [4626,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","1300.0","8.34","193.6","0","-0.92","0","-69.41","130","5.61","15.1","6.261"], [4627,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","1350.0","9.42","197.5","0","0.34","0","-0.88","130","6.691","10.56","11.95"], [4628,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","1400.0","9.45","191.1","0","0.17","0","28.75","2","11.76","3.595","13.76"], [4629,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","1450.0","9.36","201.5","0","0.85","0","17.74","2","15.3","5.804","19.08"], [4630,"2025-04-12 19:30:00+00:00","2025-04-12 20:00:00+00:00","25","1500.0","10.08","193.6","0","0.25","0","3.2","2","33.11","7.45","14.89"], [4721,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","150.0","1.38","169.5","0","0.1","66","62.81","2","9.656","6.4","7.012"], [4722,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","200.0","1.3","176.4","0","0.25","66","15.0","2","6.042","8.273","8.846"], [4723,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","250.0","1.6","167.2","0","0.26","66","14.72","2","27.93","21.63","15.94"], [4724,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","300.0","1.81","154.7","0","-0.01","0","14.57","2","131.7","135.0","31.87"], [4725,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","350.0","2.26","149.8","256","-0.06","0","13.63","2","310.1","753.2","184.7"], [4726,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","400.0","2.37","164.1","256","-0.05","0","68.81","2","150.6","186.3","100.5"], [4727,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","450.0","2.32","163.7","0","0.0","0","15.94","2","173.7","109.1","181.7"], [4728,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","500.0","2.41","160.2","0","0.0","0","-57.38","130","82.28","50.87","77.41"], [4729,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","550.0","2.72","157.2","0","0.06","0","-64.39","130","46.37","13.12","13.8"], [4730,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","600.0","2.33","148.8","0","0.02","0","1.88","130","71.18","76.09","45.4"], [4731,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","650.0","1.82","141.1","0","-0.29","0","58.33","2","131.6","45.6","115.4"], [4732,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","700.0","1.64","151.5","0","-0.01","0","39.58","130","75.05","44.05","42.23"], [4733,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","750.0","1.36","130.8","0","-0.25","0","-3.68","2","177.3","126.2","126.4"], [4734,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","800.0","2.81","192.3","256","-0.54","0","6.73","2","72.35","268.5","46.57"], [4735,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","850.0","2.41","192.1","2","-0.03","0","7.17","130","51.19","216.1","0.625"], [4736,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","900.0","1.98","65.0","2","-0.28","66","-59.72","130","18.35","67.96","1.069"], [4737,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","950.0","4.86","207.8","256","0.33","0","59.47","130","2.317","13.62","0.2"], [4738,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","1000.0","1.47","174.6","0","0.1","0","61.77","2","0.5365","2.393","0.9903"], [4739,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","1050.0","3.01","194.6","0","-0.22","0","-78.06","2","2.178","3.009","2.975"], [4740,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","1100.0","4.22","191.1","0","0.08","0","14.72","130","2.924","3.796","1.469"], [4741,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","1150.0","7.34","196.0","0","-0.25","0","-34.66","2","2.443","1.407","2.755"], [4742,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","1200.0","9.74","191.9","0","0.09","0","-24.96","130","3.371","1.025","4.511"], [4743,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","1250.0","8.55","190.6","0","0.32","0","-77.35","130","4.397","1.648","2.244"], [4744,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","1300.0","6.19","185.0","0","-0.23","0","-58.59","2","4.14","2.587","2.936"], [4745,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","1350.0","7.24","177.2","0","-0.75","0","28.12","130","2.459","3.122","3.308"], [4746,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","1400.0","6.06","224.8","0","-1.14","0","67.91","130","2.143","0.5877","1.449"], [4747,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","1450.0","7.12","185.3","0","-0.65","0","42.68","130","2.699","1.661","6.403"], [4748,"2025-04-12 20:00:00+00:00","2025-04-12 20:30:00+00:00","25","1500.0","4.33","106.6","514","0.9","0","-16.76","130","3.096","1.904","6.177"], [4839,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","150.0","1.19","93.7","256","0.39","66","62.34","2","4.785","4.36","3.723"], [4840,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","200.0","1.13","129.6","256","0.37","2","63.47","2","1.775","4.187","2.056"], [4841,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","250.0","1.29","167.3","0","0.28","0","28.76","2","2.269","4.382","1.755"], [4842,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","300.0","1.41","173.4","0","0.22","0","-34.65","130","25.71","9.151","7.862"], [4843,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","350.0","1.8","154.7","256","0.16","0","-40.36","130","103.9","70.71","1.732"], [4844,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","400.0","2.19","154.5","0","0.12","0","16.3","2","107.8","177.7","31.7"], [4845,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","450.0","2.43","168.8","0","0.17","0","-11.37","2","176.2","22.81","138.7"], [4846,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","500.0","2.49","167.9","0","0.18","0","-49.35","130","28.21","33.65","21.9"], [4847,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","550.0","2.45","160.4","0","0.05","66","15.08","130","15.8","17.65","17.63"], [4848,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","600.0","2.74","151.1","0","0.91","0","13.23","130","31.95","15.83","10.78"], [4849,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","650.0","2.44","139.2","0","0.2","66","31.38","130","29.8","22.76","7.944"], [4850,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","700.0","1.68","134.5","0","-0.05","0","55.13","130","7.047","17.99","2.789"], [4851,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","750.0","1.34","109.5","0","0.59","0","-68.23","2","9.621","25.61","7.255"], [4852,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","800.0","1.45","90.3","0","0.24","66","22.07","130","11.99","17.14","14.08"], [4853,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","850.0","1.31","94.4","0","0.04","0","-27.71","130","23.36","25.86","20.58"], [4854,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","900.0","0.83","124.1","0","0.01","0","13.35","2","5.599","15.82","8.714"], [4855,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","950.0","1.29","155.2","0","0.09","0","-15.78","130","3.002","26.75","2.175"], [4856,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","1000.0","2.44","163.3","0","0.1","0","14.24","2","4.194","6.475","2.897"], [4857,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","1050.0","2.85","183.0","0","0.09","0","-22.54","130","8.384","4.978","6.68"], [4858,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","1100.0","3.53","183.8","0","0.0","0","69.91","130","4.327","6.826","2.866"], [4859,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","1150.0","5.87","181.2","0","0.22","0","-28.04","130","2.719","1.352","0.217"], [4860,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","1200.0","8.99","164.6","0","0.64","0","40.41","2","0.9976","2.164","1.089"], [4861,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","1250.0","7.37","163.9","0","0.57","0","-67.77","2","1.326","3.431","1.421"], [4862,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","1300.0","6.18","177.2","514","0.07","0","-18.11","130","2.131","2.523","1.75"], [4863,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","1350.0","6.48","169.4","0","0.63","0","-59.1","130","0.9355","3.542","2.461"], [4864,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","1400.0","3.77","102.3","514","-0.25","0","40.87","130","1.127","1.147","0.8881"], [4865,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","1450.0","5.51","151.5","512","1.16","0","-34.64","130","3.176","1.26","1.529"], [4866,"2025-04-12 20:30:00+00:00","2025-04-12 21:00:00+00:00","25","1500.0","8.61","141.3","0","0.34","0","-65.68","130","6.525","1.418","2.743"], [4957,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","150.0","3.96","125.1","256","0.38","130","62.03","2","2.071","1.24","3.827"], [4958,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","200.0","3.95","194.0","0","-2.99","2","-56.83","2","1.752","1.254","3.644"], [4959,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","250.0","1.55","180.8","0","0.26","0","-49.21","130","3.136","1.94","6.701"], [4960,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","300.0","1.4","170.5","0","1.18","66","-45.23","2","43.11","7.931","49.83"], [4961,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","350.0","1.72","156.2","0","0.14","66","-29.32","2","115.9","45.83","36.61"], [4962,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","400.0","2.13","169.9","0","0.15","66","-13.23","2","144.0","63.05","170.7"], [4963,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","450.0","2.64","185.3","0","0.03","0","-48.68","130","99.07","20.42","80.97"], [4964,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","500.0","2.37","183.2","0","0.12","66","8.89","130","60.78","14.12","54.32"], [4965,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","550.0","1.94","176.2","0","0.14","66","-82.74","130","23.14","3.575","17.93"], [4966,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","600.0","2.17","161.5","0","-0.45","0","49.57","2","3.049","1.215","1.531"], [4967,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","650.0","1.84","153.7","0","0.17","0","10.0","130","7.954","3.851","5.672"], [4968,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","700.0","2.3","91.4","0","-0.09","0","-47.4","2","7.079","0.9151","2.776"], [4969,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","750.0","6.44","71.9","256","0.37","0","72.09","130","2.161","0.3808","1.657"], [4970,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","800.0","5.03","106.9","256","0.39","0","-55.73","2","2.079","0.3101","0.7508"], [4971,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","850.0","4.07","48.8","256","0.56","0","-69.68","2","2.988","0.7062","0.8892"], [4972,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","900.0","1.68","78.9","0","-0.07","66","-38.88","130","8.484","8.692","23.83"], [4973,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","950.0","1.11","90.4","0","-0.01","2","-14.99","130","25.1","27.54","32.57"], [4974,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","1000.0","0.73","135.2","0","0.05","0","35.44","130","5.271","2.641","3.75"], [4975,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","1050.0","2.16","195.5","0","0.05","0","-68.44","2","3.302","1.509","5.126"], [4976,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","1100.0","4.39","170.2","0","0.22","0","-31.73","130","1.735","0.4231","2.131"], [4977,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","1150.0","5.98","178.8","0","0.43","0","-43.55","130","1.865","1.224","1.381"], [4978,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","1200.0","8.0","188.9","0","0.79","0","31.5","2","0.81","0.6158","0.463"], [4979,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","1250.0","9.49","147.0","0","1.06","0","20.59","130","2.424","1.299","2.549"], [4980,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","1300.0","6.25","167.9","0","0.43","0","-78.47","130","2.32","2.281","3.989"], [4981,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","1350.0","9.17","156.2","0","-0.1","0","-52.95","130","1.049","3.227","2.392"], [4982,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","1400.0","4.75","187.0","0","0.11","0","-55.26","130","0.6931","1.684","2.525"], [4983,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","1450.0","12.92","148.7","0","-0.09","0","-39.98","2","0.247","0.6137","1.753"], [4984,"2025-04-12 21:00:00+00:00","2025-04-12 21:30:00+00:00","25","1500.0","11.33","137.7","0","-0.04","0","-40.61","2","1.054","0.5312","4.007"], [5075,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","150.0","0.32","205.8","2","0.31","2","62.93","2","1.413","2.853","0.4398"], [5076,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","200.0","1.69","210.8","256","0.2","66","8.43","130","1.391","2.335","2.386"], [5077,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","250.0","1.91","198.0","256","-0.14","0","-81.54","130","4.023","9.044","4.978"], [5078,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","300.0","1.25","158.5","0","-0.15","0","-64.62","130","66.2","62.11","8.712"], [5079,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","350.0","1.78","160.6","0","-0.19","66","-59.34","130","86.63","34.13","36.18"], [5080,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","400.0","2.06","164.0","0","-0.32","0","-76.44","2","80.29","25.18","68.6"], [5081,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","450.0","2.08","163.6","0","-0.21","0","24.81","130","95.62","11.7","53.05"], [5082,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","500.0","2.23","145.4","0","-0.23","0","-74.89","2","9.097","2.386","5.193"], [5083,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","550.0","2.05","161.3","0","-0.36","0","-80.3","130","3.102","1.166","6.259"], [5084,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","600.0","4.23","242.5","512","-1.02","0","70.46","2","3.506","2.031","1.462"], [5085,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","650.0","3.46","136.9","256","0.43","0","-12.24","130","1.759","1.97","1.065"], [5086,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","700.0","1.78","124.2","0","-0.69","0","45.47","130","1.229","2.682","1.479"], [5087,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","750.0","2.41","168.3","0","-0.13","0","-83.13","130","1.652","1.344","1.374"], [5088,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","800.0","3.82","203.4","0","0.0","0","60.44","130","1.667","2.894","1.697"], [5089,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","850.0","1.08","113.4","0","-0.21","0","15.18","130","5.874","54.59","0.5333"], [5090,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","900.0","1.64","170.7","0","-0.26","0","-59.85","2","12.58","90.92","2.732"], [5091,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","950.0","1.61","160.5","0","-0.17","0","-79.9","2","6.158","101.0","52.21"], [5092,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","1000.0","0.74","212.0","0","0.09","0","-15.72","2","3.246","2.767","13.71"], [5093,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","1050.0","1.78","189.1","0","0.38","0","-49.48","130","1.454","0.8618","3.637"], [5094,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","1100.0","3.3","62.0","512","0.78","0","-14.72","2","1.303","0.4447","3.127"], [5095,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","1150.0","1.36","9.2","512","0.93","0","53.92","130","1.14","0.6346","1.508"], [5096,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","1200.0","1.29","106.5","512","0.87","0","37.37","130","1.245","0.4702","1.021"], [5097,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","1250.0","5.15","179.2","0","0.39","0","25.77","130","2.313","1.117","1.074"], [5098,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","1300.0","2.65","194.5","0","0.32","0","4.93","130","2.187","1.078","2.054"], [5099,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","1350.0","4.9","154.8","0","0.58","0","-11.24","130","3.049","0.1136","2.337"], [5100,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","1400.0","4.11","163.3","0","0.35","0","33.21","130","1.035","1.474","3.462"], [5101,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","1450.0","4.25","160.4","0","-0.01","0","61.45","130","5.848","1.586","4.163"], [5102,"2025-04-12 21:30:00+00:00","2025-04-12 22:00:00+00:00","25","1500.0","5.8","161.6","0","0.21","0","-20.66","130","1.753","1.64","3.096"], [5193,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","150.0","3.99","223.4","514","0.09","2","62.98","130","3.45","0.2362","1.881"], [5194,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","200.0","1.96","262.2","256","0.46","2","-67.28","130","2.419","0.7636","0.9744"], [5195,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","250.0","1.01","224.0","0","2.09","66","-40.11","130","22.9","14.12","11.94"], [5196,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","300.0","0.72","204.9","0","-0.14","66","47.72","130","102.8","103.6","38.61"], [5197,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","350.0","1.42","160.2","0","-0.16","0","-55.14","130","26.32","231.8","15.92"], [5198,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","400.0","1.65","171.8","0","-0.24","0","34.95","130","3.338","21.59","8.276"], [5199,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","450.0","1.81","172.6","0","-0.31","66","13.94","2","3.524","4.574","6.662"], [5200,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","500.0","2.21","178.1","0","0.17","66","-45.41","130","2.494","2.419","3.461"], [5201,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","550.0","2.7","154.6","0","4.03","2","48.21","2","2.154","0.2194","0.931"], [5202,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","600.0","1.92","139.3","0","0.02","66","-79.91","2","2.319","0.8961","4.228"], [5203,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","650.0","2.37","145.6","0","-0.18","0","36.41","130","0.8953","0.9449","2.38"], [5204,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","700.0","3.11","19.1","512","1.08","0","73.81","130","0.789","1.199","1.38"], [5205,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","750.0","10.56","166.3","768","-1.87","0","39.68","130","0.6159","2.598","3.401"], [5206,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","800.0","2.96","158.5","0","0.38","0","-3.01","130","8.468","0.5426","6.498"], [5207,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","850.0","1.52","169.4","0","0.1","0","65.61","130","15.26","22.92","55.43"], [5208,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","900.0","1.42","169.4","0","-0.09","0","-31.88","130","10.01","112.2","27.54"], [5209,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","950.0","2.11","183.2","0","-0.06","0","23.72","130","6.138","14.56","24.68"], [5210,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","1000.0","2.25","184.1","0","-0.02","0","-70.89","130","0.9477","1.8","6.849"], [5211,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","1050.0","2.88","189.4","0","0.01","0","2.83","130","0.5893","0.5805","1.554"], [5212,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","1100.0","3.73","186.7","0","0.18","0","4.52","130","0.6952","0.2692","1.697"], [5213,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","1150.0","5.74","194.8","0","-0.19","0","15.7","130","0.6018","0.403","0.7488"], [5214,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","1200.0","6.29","183.5","0","0.06","0","-79.54","130","1.158","0.3798","1.194"], [5215,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","1250.0","3.79","93.4","0","-0.23","0","15.85","2","0.7544","0.574","1.712"], [5216,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","1300.0","5.07","168.9","0","0.22","0","37.34","2","0.3152","0.306","0.4239"], [5217,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","1350.0","3.9","176.6","0","0.1","0","14.53","130","0.8956","0.2094","0.252"], [5218,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","1400.0","4.88","176.0","0","0.14","0","9.31","130","0.6537","0.9785","0.3792"], [5219,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","1450.0","4.84","161.0","0","-0.04","0","-73.68","130","1.438","2.683","3.831"], [5220,"2025-04-12 22:00:00+00:00","2025-04-12 22:30:00+00:00","25","1500.0","5.28","163.8","0","0.01","0","6.96","130","2.107","3.598","3.581"], [5311,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","150.0","0.55","247.4","2","0.12","2","63.13","2","3.567","4.142","1.936"], [5312,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","200.0","1.34","188.0","256","-0.32","0","54.74","130","3.945","6.59","3.754"], [5313,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","250.0","1.04","174.7","256","-1.33","66","15.69","130","49.24","11.32","28.8"], [5314,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","300.0","0.91","128.6","256","-0.59","2","59.53","130","150.4","33.26","7.484"], [5315,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","350.0","1.45","170.5","0","-0.42","2","65.52","130","33.71","6.055","2.246"], [5316,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","400.0","1.64","169.9","0","0.06","66","35.32","130","16.16","6.257","7.836"], [5317,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","450.0","2.5","173.4","0","0.18","0","-41.11","130","3.62","1.504","1.255"], [5318,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","500.0","3.06","187.5","0","0.11","0","-71.02","2","2.687","0.635","1.871"], [5319,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","550.0","1.66","123.0","0","0.68","0","-20.75","130","2.062","0.9501","1.336"], [5320,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","600.0","2.69","132.4","0","-0.42","0","-43.48","130","0.9155","1.115","0.4658"], [5321,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","650.0","2.09","138.6","256","0.01","0","-80.4","2","2.371","0.4601","1.854"], [5322,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","700.0","2.47","155.4","0","0.29","0","-32.04","130","1.946","1.878","1.199"], [5323,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","750.0","2.27","99.2","256","0.02","0","-62.68","130","1.358","3.197","1.059"], [5324,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","800.0","1.51","126.9","0","0.66","0","61.5","130","7.369","20.43","3.458"], [5325,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","850.0","1.36","138.6","256","0.05","0","-18.39","130","8.245","49.15","0.9285"], [5326,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","900.0","1.53","165.5","0","0.16","0","13.17","2","20.35","15.78","4.259"], [5327,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","950.0","1.88","175.4","0","0.21","0","11.99","2","5.765","8.107","4.94"], [5328,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","1000.0","2.33","192.4","0","0.01","0","13.58","2","1.896","5.077","1.846"], [5329,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","1050.0","3.54","200.7","0","-0.01","0","51.47","130","1.774","1.952","2.235"], [5330,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","1100.0","4.78","201.0","0","0.14","0","-67.62","130","0.5126","1.398","1.673"], [5331,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","1150.0","6.31","202.2","0","-0.23","0","37.66","130","0.1582","0.8805","1.539"], [5332,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","1200.0","4.41","53.6","770","-0.32","0","6.86","130","0.1893","1.07","0.2541"], [5333,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","1250.0","7.68","189.6","0","-0.02","0","6.22","2","0.2377","0.6616","0.291"], [5334,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","1300.0","4.94","175.2","0","-0.29","66","-81.39","130","0.5446","3.39","0.3712"], [5335,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","1350.0","5.34","182.8","0","-0.21","0","-44.51","130","0.7652","3.652","0.4548"], [5336,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","1400.0","5.64","172.6","0","-0.48","0","-30.26","130","2.441","1.92","0.5537"], [5337,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","1450.0","4.77","175.6","0","0.25","0","69.72","130","2.583","0.7166","0.404"], [5338,"2025-04-12 22:30:00+00:00","2025-04-12 23:00:00+00:00","25","1500.0","3.43","194.5","0","0.16","0","68.5","130","1.583","0.5708","0.5696"], [5429,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","150.0","0.6","318.2","256","-0.05","2","62.86","2","4.231","10.13","3.889"], [5430,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","200.0","3.94","246.7","256","-0.38","2","-44.2","2","2.034","1.35","1.74"], [5431,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","250.0","1.5","269.1","0","-0.09","0","38.1","2","14.42","1.873","23.19"], [5432,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","300.0","0.97","210.4","0","-0.4","66","-56.06","130","37.04","17.19","78.57"], [5433,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","350.0","1.32","206.6","0","0.29","2","-61.04","130","1.825","6.135","28.19"], [5434,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","400.0","2.29","198.1","0","-0.08","0","-56.95","2","6.916","5.527","16.48"], [5435,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","450.0","2.58","207.2","0","0.26","0","-16.52","130","1.429","1.462","4.718"], [5436,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","500.0","3.42","203.2","0","0.19","66","13.87","0","2.046","0.6437","0.9297"], [5437,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","550.0","2.86","188.1","0","0.09","0","13.89","0","2.842","0.8073","2.716"], [5438,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","600.0","1.97","219.2","0","1.29","2","13.89","0","4.278","1.309","2.09"], [5439,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","650.0","2.31","203.7","0","0.19","0","13.83","0","0.8705","1.666","4.897"], [5440,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","700.0","4.03","168.8","256","0.41","0","13.25","0","1.34","0.3818","2.765"], [5441,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","750.0","2.44","194.1","0","-0.4","0","14.19","0","1.293","4.222","2.913"], [5442,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","800.0","2.69","277.0","512","0.89","0","-33.93","2","1.005","1.469","1.787"], [5443,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","850.0","8.48","352.8","768","-2.02","0","30.89","130","2.02","0.3661","1.21"], [5444,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","900.0","3.3","287.2","256","-1.27","66","65.66","130","2.175","0.7846","5.196"], [5445,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","950.0","1.39","184.7","0","-0.01","0","22.9","130","20.88","12.02","15.64"], [5446,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","1000.0","1.77","213.9","0","0.06","0","-36.46","130","8.052","19.77","58.73"], [5447,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","1050.0","2.16","216.5","0","0.07","0","43.5","130","38.84","22.39","97.82"], [5448,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","1100.0","2.64","224.2","0","0.08","0","-10.91","2","2.732","2.073","18.72"], [5449,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","1150.0","3.46","197.3","0","0.21","0","-33.8","2","0.6282","1.067","0.7825"], [5450,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","1200.0","2.24","192.0","0","0.47","0","2.39","130","0.6592","1.046","0.2403"], [5451,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","1250.0","3.78","196.7","0","0.46","0","61.77","130","0.7034","0.3232","0.5433"], [5452,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","1300.0","5.95","204.3","0","0.3","0","-47.99","130","0.3925","0.8461","2.584"], [5453,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","1350.0","4.48","201.0","0","0.38","0","-30.47","130","2.101","1.646","1.006"], [5454,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","1400.0","4.89","202.3","0","0.08","0","-51.51","2","2.149","1.065","1.569"], [5455,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","1450.0","5.11","194.7","0","-0.13","0","10.43","130","1.09","0.7942","1.134"], [5456,"2025-04-12 23:00:00+00:00","2025-04-12 23:30:00+00:00","25","1500.0","5.79","192.8","0","-0.12","0","-20.52","2","2.471","0.7551","0.7849"], [5547,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","150.0","2.49","258.1","256","0.3","66","62.89","2","3.392","3.69","16.4"], [5548,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","200.0","2.49","223.8","768","-0.18","0","73.49","2","1.666","0.131","4.101"], [5549,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","250.0","4.13","223.4","256","0.21","0","-31.34","2","4.193","0.5209","0.5873"], [5550,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","300.0","0.95","257.9","0","0.27","66","-83.49","130","28.18","6.881","14.06"], [5551,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","350.0","0.86","257.0","0","0.3","66","68.19","2","4.332","4.951","8.009"], [5552,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","400.0","1.64","254.3","0","0.23","66","17.03","130","1.585","1.936","1.838"], [5553,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","450.0","2.31","207.2","0","-0.05","0","-82.39","130","5.554","11.67","7.247"], [5554,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","500.0","2.87","208.2","0","0.21","66","-44.05","2","5.712","4.068","4.459"], [5555,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","550.0","3.38","197.3","256","0.89","66","14.29","0","0.3003","1.633","0.8216"], [5556,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","600.0","2.65","199.4","0","-0.05","0","14.11","0","1.141","1.999","2.217"], [5557,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","650.0","2.43","201.3","0","-0.02","0","14.03","0","4.291","3.591","7.707"], [5558,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","700.0","2.48","199.9","0","0.79","0","12.33","0","2.986","8.705","3.153"], [5559,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","750.0","2.53","200.7","0","0.15","66","12.59","0","3.18","5.237","5.464"], [5560,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","800.0","2.21","186.6","0","0.3","0","12.55","0","1.622","2.998","4.899"], [5561,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","850.0","1.71","249.3","0","0.25","0","12.18","66","0.5455","1.692","1.625"], [5562,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","900.0","1.48","174.3","0","0.58","0","5.78","2","1.987","4.777","6.037"], [5563,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","950.0","1.56","189.4","0","0.03","0","12.28","66","14.37","13.39","14.32"], [5564,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","1000.0","1.92","195.8","0","0.11","0","12.58","0","19.71","7.458","16.76"], [5565,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","1050.0","2.2","204.6","0","0.17","0","11.69","66","4.475","1.285","18.51"], [5566,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","1100.0","2.89","190.4","0","0.08","0","13.1","66","1.46","0.2729","2.727"], [5567,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","1150.0","2.97","226.7","0","0.19","0","2.24","2","0.324","1.068","1.126"], [5568,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","1200.0","3.32","218.8","0","0.5","0","13.58","2","0.2839","0.2741","3.506"], [5569,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","1250.0","2.9","143.0","0","0.54","0","17.42","2","0.1731","1.065","1.829"], [5570,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","1300.0","4.6","203.7","256","0.32","0","12.88","2","0.2031","1.885","0.2378"], [5571,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","1350.0","8.58","117.8","514","1.23","0","0.27","2","0.5632","0.5123","1.464"], [5572,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","1400.0","5.47","203.8","0","0.9","0","2.4","2","0.6405","2.195","2.162"], [5573,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","1450.0","5.75","204.3","0","0.22","0","11.8","130","0.6306","0.8523","0.8753"], [5574,"2025-04-12 23:30:00+00:00","2025-04-13 00:00:00+00:00","25","1500.0","3.68","179.3","0","0.6","0","27.38","2","0.4009","0.7835","0.5167"] ]}