{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","150.0","1.5","128.4","0","0.15","2","62.93","2","66.01","68.63","12.94"], [2,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","200.0","2.48","171.1","258","0.09","2","29.03","2","9.88","11.23","8.813"], [3,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","250.0","2.04","191.4","256","-0.26","2","29.92","130","90.75","105.1","28.72"], [4,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","300.0","1.49","183.2","256","0.13","66","-15.0","130","525.4","239.0","97.31"], [5,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","350.0","1.72","211.3","258","0.13","66","-79.2","130","291.6","10.14","4.398"], [6,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","400.0","0.85","308.8","256","-0.34","2","12.48","130","27.77","29.42","30.85"], [7,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","450.0","1.42","345.0","0","-0.18","0","-41.84","130","101.2","16.32","13.4"], [8,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","500.0","1.76","328.8","258","0.22","2","-27.33","130","28.94","2.207","2.03"], [9,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","550.0","1.92","297.4","256","-0.1","0","-9.89","2","44.24","43.02","1.752"], [10,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","600.0","1.69","277.3","0","0.05","0","-62.14","130","25.22","23.46","36.77"], [11,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","650.0","1.85","272.4","0","-0.03","0","-36.53","130","12.7","11.28","48.85"], [12,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","700.0","2.03","271.6","0","-0.03","0","25.15","130","9.891","16.41","21.84"], [13,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","750.0","2.3","264.2","0","-0.02","0","-25.74","130","12.48","5.479","16.39"], [14,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","800.0","3.08","247.2","0","-0.05","0","58.46","2","8.599","6.61","24.77"], [15,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","850.0","4.3","241.0","0","-0.09","0","26.68","2","8.337","4.675","12.6"], [16,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","900.0","5.35","237.9","0","0.21","0","26.1","2","3.837","2.421","3.596"], [17,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","950.0","8.21","231.5","0","0.4","0","25.53","2","3.676","2.153","2.429"], [18,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","1000.0","6.81","229.5","0","0.23","0","25.94","2","3.11","2.25","4.44"], [19,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","1050.0","6.88","227.5","0","0.06","0","5.87","130","2.258","0.9416","2.021"], [20,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","1100.0","7.07","227.6","0","0.06","0","75.01","130","1.403","1.427","1.288"], [21,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","1150.0","6.2","227.2","0","-0.22","0","-23.33","130","0.8475","0.5821","1.635"], [22,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","1200.0","5.6","215.8","0","0.1","0","-79.53","130","0.9796","0.8714","1.263"], [23,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","1250.0","6.79","225.6","0","-0.08","0","-41.1","130","0.2683","0.8745","0.4766"], [24,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","1300.0","7.06","220.5","0","0.06","0","60.3","130","0.2288","0.4846","0.8459"], [25,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","1350.0","5.53","239.6","0","0.83","0","-82.08","130","0.1656","0.3471","0.993"], [26,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","1400.0","6.12","237.7","0","-0.1","0","-77.52","130","0.209","0.3575","0.354"], [27,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","1450.0","7.6","244.6","768","-0.15","0","-36.07","2","0.3292","0.2229","0.21"], [28,"2026-08-30 00:00:00+00:00","2026-08-30 00:30:00+00:00","25","1500.0","7.19","226.7","768","0.27","0","-46.54","130","0.2676","0.1495","0.3542"], [119,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","150.0","1.68","98.0","0","0.12","66","62.28","2","227.2","295.8","67.18"], [120,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","200.0","1.02","132.7","256","0.3","2","-43.55","2","16.93","120.5","7.692"], [121,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","250.0","2.21","174.5","2","-0.16","2","-63.68","130","15.62","16.73","2.89"], [122,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","300.0","1.04","141.4","256","0.15","66","-58.01","2","45.68","28.67","21.32"], [123,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","350.0","1.18","138.5","258","0.14","0","30.05","130","3.666","14.64","14.92"], [124,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","400.0","4.54","262.3","256","1.15","0","50.07","2","0.6303","81.67","2.061"], [125,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","450.0","2.71","225.9","256","-0.4","66","-60.63","130","2.154","16.95","1.439"], [126,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","500.0","2.32","285.5","2","-4.96","2","-73.18","130","1.143","1.221","1.093"], [127,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","550.0","2.93","288.5","2","0.33","66","64.39","130","3.948","0.9806","2.272"], [128,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","600.0","1.7","357.0","0","0.4","0","58.68","130","6.91","2.173","2.659"], [129,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","650.0","1.58","317.2","0","0.1","0","-68.53","2","5.929","3.597","5.492"], [130,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","700.0","1.24","279.5","0","0.03","0","61.4","2","38.5","11.46","32.05"], [131,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","750.0","1.7","261.6","0","-0.17","66","-64.29","2","28.52","23.29","18.87"], [132,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","800.0","2.6","249.1","0","-0.27","0","-77.8","130","11.9","6.142","3.256"], [133,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","850.0","5.73","237.9","0","0.16","0","-78.1","2","2.356","4.179","0.9178"], [134,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","900.0","6.74","237.7","0","0.29","0","10.54","130","2.034","1.346","2.225"], [135,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","950.0","7.07","232.7","0","0.19","0","26.45","130","1.646","1.259","1.18"], [136,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","1000.0","7.52","232.0","0","0.18","0","-24.5","2","2.365","0.9633","1.351"], [137,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","1050.0","7.22","228.4","0","0.44","0","25.81","2","2.676","0.7413","2.151"], [138,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","1100.0","6.79","209.2","256","0.77","0","24.36","2","1.876","0.7653","2.902"], [139,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","1150.0","6.56","223.6","0","0.07","0","52.6","2","1.869","0.86","1.002"], [140,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","1200.0","6.86","215.2","0","0.17","0","37.35","130","0.923","0.441","0.5604"], [141,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","1250.0","8.03","231.0","0","0.44","0","-4.53","130","0.5994","0.1689","1.14"], [142,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","1300.0","5.82","244.8","0","0.39","0","-52.22","130","0.4293","0.7152","0.6691"], [143,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","1350.0","5.75","207.7","0","-0.22","66","-63.75","130","0.8742","1.413","1.377"], [144,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","1400.0","6.79","210.4","0","0.29","0","-65.49","130","0.9483","0.4782","0.5756"], [145,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","1450.0","6.82","216.8","0","0.16","0","26.47","130","0.231","1.385","0.7205"], [146,"2026-08-30 00:30:00+00:00","2026-08-30 01:00:00+00:00","25","1500.0","6.86","214.2","0","0.51","0","-49.83","2","0.3502","0.9167","0.5565"], [237,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","150.0","1.9","93.7","0","0.14","66","62.2","2","433.8","490.2","204.2"], [238,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","200.0","1.9","111.1","0","0.12","2","31.85","2","33.85","57.32","13.4"], [239,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","250.0","1.92","96.3","256","-0.09","2","21.05","2","101.1","85.08","56.21"], [240,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","300.0","2.21","99.1","256","0.25","2","-30.13","130","42.09","7.677","24.7"], [241,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","350.0","2.55","95.1","258","0.63","2","22.43","2","13.15","7.253","24.43"], [242,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","400.0","1.61","76.7","0","-0.22","2","-51.17","130","28.09","104.5","20.33"], [243,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","450.0","1.45","84.4","0","0.08","0","35.38","130","19.72","43.5","40.18"], [244,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","500.0","2.11","79.9","0","0.78","0","-84.0","130","7.884","6.348","13.1"], [245,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","550.0","2.19","27.2","256","0.63","0","-75.15","130","0.9891","1.615","4.67"], [246,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","600.0","1.8","40.9","0","0.54","0","-78.47","2","2.087","3.052","4.481"], [247,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","650.0","1.6","357.4","0","0.46","0","12.04","130","1.126","9.755","2.468"], [248,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","700.0","2.26","240.7","256","-0.66","0","23.48","130","14.26","37.26","6.477"], [249,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","750.0","1.37","262.6","0","-0.24","0","28.33","130","26.42","17.58","23.56"], [250,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","800.0","1.15","337.5","0","0.02","0","-25.58","130","5.612","3.301","2.721"], [251,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","850.0","5.28","271.8","256","0.19","0","21.96","130","0.2071","1.075","0.8392"], [252,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","900.0","5.55","235.3","0","0.42","66","35.74","2","1.043","1.22","1.186"], [253,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","950.0","5.93","222.9","0","-0.11","0","72.7","130","1.816","2.1","3.746"], [254,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","1000.0","5.84","236.3","0","0.39","0","-74.11","2","2.74","1.599","2.192"], [255,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","1050.0","5.45","232.6","0","-0.23","0","-15.35","2","2.091","0.4006","2.59"], [256,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","1100.0","5.17","197.3","0","-0.18","0","-26.39","2","0.1328","0.5505","4.223"], [257,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","1150.0","4.89","214.8","0","-0.13","0","57.33","130","1.553","0.4508","2.153"], [258,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","1200.0","5.02","209.3","0","-0.1","0","55.78","130","2.046","0.8922","1.851"], [259,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","1250.0","5.33","204.9","0","-0.23","0","52.0","130","0.8706","0.7949","1.485"], [260,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","1300.0","3.3","198.8","0","0.3","0","-14.54","130","0.5521","0.2965","0.3835"], [261,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","1350.0","3.95","188.8","0","0.47","0","46.19","2","0.2887","0.62","0.4108"], [262,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","1400.0","5.07","188.7","0","0.25","0","3.48","2","0.356","1.13","0.7466"], [263,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","1450.0","4.71","198.4","0","0.03","0","56.49","130","0.8352","2.376","0.5954"], [264,"2026-08-30 01:00:00+00:00","2026-08-30 01:30:00+00:00","25","1500.0","4.79","204.1","0","-0.9","66","21.87","130","1.435","1.385","0.4323"], [355,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","150.0","2.13","93.7","0","0.15","66","62.54","2","355.4","587.7","581.9"], [356,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","200.0","2.24","95.1","0","0.19","66","29.62","2","137.9","3449.0","1612.0"], [357,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","250.0","2.61","87.2","0","0.24","66","71.87","130","90.3","1778.0","1626.0"], [358,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","300.0","2.75","80.1","0","0.2","66","-31.1","2","67.53","627.7","414.9"], [359,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","350.0","2.57","83.6","0","-0.28","2","28.96","130","279.2","518.6","155.5"], [360,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","400.0","2.58","79.1","0","-0.15","66","28.13","2","164.5","173.5","201.3"], [361,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","450.0","2.54","76.1","0","-0.11","2","-28.81","2","38.4","110.6","71.08"], [362,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","500.0","2.52","73.7","0","-0.3","2","-33.72","130","18.69","15.2","20.77"], [363,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","550.0","1.94","74.4","0","0.18","0","27.02","2","2.387","3.583","8.792"], [364,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","600.0","4.28","327.4","256","-0.11","66","-63.18","130","2.187","0.44","11.68"], [365,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","650.0","1.26","0.9","256","-0.13","66","-71.1","130","10.91","0.9583","11.2"], [366,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","700.0","1.52","317.4","256","-1.6","2","-6.55","130","8.341","5.95","2.328"], [367,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","750.0","2.48","296.9","256","-0.24","66","-39.49","2","0.6425","0.4171","1.665"], [368,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","800.0","4.2","285.6","0","-0.53","0","-46.81","130","0.961","1.029","1.81"], [369,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","850.0","4.66","316.1","512","-0.87","0","65.53","130","0.8772","1.222","2.599"], [370,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","900.0","3.68","212.9","0","-0.3","0","-41.49","130","0.9258","1.223","3.699"], [371,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","950.0","3.39","209.4","0","0.04","0","-1.79","2","0.7875","0.7263","2.245"], [372,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","1000.0","3.58","223.0","0","-0.45","0","-23.9","2","0.8071","0.6319","2.895"], [373,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","1050.0","3.57","268.5","0","-0.94","0","-13.58","2","0.5864","0.2611","0.8418"], [374,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","1100.0","5.38","211.9","0","0.04","0","-46.06","130","1.381","0.7655","1.212"], [375,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","1150.0","4.58","207.4","0","-0.13","0","-76.69","130","0.5261","2.73","1.56"], [376,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","1200.0","2.62","182.2","0","0.55","0","-22.15","130","1.201","0.8422","1.084"], [377,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","1250.0","4.88","189.5","0","0.26","0","-4.28","130","0.6093","0.2733","2.223"], [378,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","1300.0","7.03","194.1","0","0.3","0","0.75","130","0.3138","0.3809","0.8044"], [379,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","1350.0","6.64","212.5","0","-0.3","0","-21.14","130","0.4457","1.237","0.6292"], [380,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","1400.0","5.6","199.3","0","-0.26","0","46.41","2","0.193","0.5645","0.363"], [381,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","1450.0","6.03","224.3","0","-0.15","0","-65.36","2","0.4105","0.4438","0.4208"], [382,"2026-08-30 01:30:00+00:00","2026-08-30 02:00:00+00:00","25","1500.0","6.76","221.7","0","-0.41","0","2.13","130","0.3752","0.3736","0.6632"], [473,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","150.0","2.9","93.8","0","0.0","2","-22.33","130","1112.0","2377.0","386.1"], [474,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","200.0","2.87","98.5","0","-0.03","2","30.54","2","1124.0","2055.0","686.9"], [475,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","250.0","2.86","94.2","0","-0.14","66","-81.02","130","1049.0","1437.0","722.9"], [476,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","300.0","3.28","88.2","0","-0.24","66","35.48","130","1990.0","1427.0","1235.0"], [477,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","350.0","3.59","83.4","0","-0.23","66","29.47","2","1357.0","681.8","727.3"], [478,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","400.0","4.02","77.6","0","-0.04","0","29.09","2","360.8","146.8","141.4"], [479,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","450.0","3.64","73.9","0","-0.18","66","4.64","130","12.56","60.79","10.76"], [480,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","500.0","3.32","68.1","0","0.28","2","28.62","2","8.351","44.93","7.047"], [481,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","550.0","2.32","68.7","0","0.16","2","-72.12","2","9.493","62.71","21.84"], [482,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","600.0","1.49","62.7","256","1.68","66","-55.02","130","1.333","53.75","30.38"], [483,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","650.0","1.66","89.1","0","-0.05","2","73.01","2","1.575","9.591","14.05"], [484,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","700.0","1.52","101.8","512","0.1","0","33.82","130","2.098","0.817","3.433"], [485,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","750.0","2.91","269.4","0","1.93","128","-27.52","130","2.58","1.439","1.006"], [486,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","800.0","5.05","100.5","512","1.36","0","-55.35","2","2.658","3.565","2.684"], [487,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","850.0","7.22","292.8","512","0.21","66","-85.23","130","4.431","2.106","4.885"], [488,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","900.0","3.37","224.8","0","0.44","0","35.48","130","1.511","1.289","0.6787"], [489,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","950.0","3.99","139.7","768","1.03","0","-38.57","130","0.6198","0.8769","0.3148"], [490,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","1000.0","5.65","219.7","0","-0.52","0","-65.67","130","0.3979","0.697","0.3762"], [491,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","1050.0","5.56","203.6","0","-0.26","0","1.61","2","0.9457","1.024","0.8985"], [492,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","1100.0","1.13","169.6","0","-0.15","0","32.32","130","0.8797","0.4838","1.309"], [493,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","1150.0","3.97","170.9","0","0.33","0","25.15","2","0.4777","0.1996","0.1839"], [494,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","1200.0","4.67","195.3","0","0.74","0","23.67","2","1.219","0.7686","0.3573"], [495,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","1250.0","4.15","200.5","0","0.19","0","3.04","130","1.055","1.162","0.2239"], [496,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","1300.0","2.03","169.2","768","1.25","0","-32.55","130","0.7003","1.197","0.4684"], [497,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","1350.0","4.4","207.7","0","0.96","0","-58.11","130","0.6721","0.9399","0.4192"], [498,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","1400.0","3.93","204.6","0","-0.13","0","-9.37","2","0.8985","0.4635","0.211"], [499,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","1450.0","5.45","235.2","0","-0.49","0","-81.97","2","0.8391","0.6808","0.2364"], [500,"2026-08-30 02:00:00+00:00","2026-08-30 02:30:00+00:00","25","1500.0","5.49","251.6","0","-0.13","0","-60.1","130","0.943","0.3816","0.1073"], [591,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","150.0","4.62","88.5","0","0.28","66","29.76","2","803.5","3863.0","1328.0"], [592,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","200.0","3.94","94.5","0","0.23","0","29.6","2","894.3","1156.0","2521.0"], [593,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","250.0","3.71","104.1","0","0.34","66","29.37","2","616.8","887.5","1352.0"], [594,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","300.0","3.77","97.9","0","0.31","0","29.23","2","1277.0","1291.0","997.1"], [595,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","350.0","3.98","87.1","0","0.33","0","29.38","2","1273.0","963.4","757.5"], [596,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","400.0","4.06","78.7","0","0.34","0","29.43","2","510.5","369.9","533.5"], [597,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","450.0","3.71","71.9","0","0.29","66","-9.09","130","116.5","67.03","77.57"], [598,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","500.0","3.7","67.4","0","0.18","66","-60.16","130","18.15","20.27","14.46"], [599,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","550.0","3.29","68.1","0","-0.39","2","-7.62","130","5.771","5.642","7.257"], [600,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","600.0","2.82","66.1","0","-0.17","66","63.0","130","83.97","31.9","91.39"], [601,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","650.0","2.28","69.3","0","-0.16","0","75.25","130","64.55","45.87","81.54"], [602,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","700.0","1.52","80.2","0","-0.14","66","33.69","130","23.72","26.03","26.18"], [603,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","750.0","0.9","122.5","512","1.5","66","-40.11","130","18.91","7.193","0.9988"], [604,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","800.0","1.62","167.9","0","-0.22","0","7.68","2","7.825","8.546","4.699"], [605,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","850.0","2.72","72.1","512","-0.94","0","-1.37","2","3.25","7.052","6.157"], [606,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","900.0","3.12","184.9","0","0.74","66","-32.05","2","1.143","1.255","1.7"], [607,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","950.0","4.78","200.4","0","-0.29","66","-24.61","2","0.9066","1.079","0.7954"], [608,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","1000.0","5.24","195.5","0","0.2","0","58.18","130","0.4288","1.332","0.4582"], [609,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","1050.0","3.88","190.9","0","0.14","0","-23.4","130","1.312","0.5617","0.1554"], [610,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","1100.0","4.81","208.4","0","-0.35","0","-18.34","2","1.265","0.6632","0.113"], [611,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","1150.0","4.31","191.1","0","-0.08","0","75.36","130","0.856","0.2366","0.2231"], [612,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","1200.0","5.01","181.8","0","0.27","0","69.85","130","1.074","1.011","1.48"], [613,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","1250.0","5.39","184.0","0","0.3","0","45.03","2","2.686","3.032","1.868"], [614,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","1300.0","4.78","190.1","0","-0.04","0","64.19","130","1.393","2.085","1.564"], [615,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","1350.0","4.29","193.7","0","-0.02","0","-39.85","130","1.295","0.8219","1.426"], [616,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","1400.0","2.56","224.6","768","-0.73","0","-15.53","2","0.75","0.7644","0.4782"], [617,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","1450.0","4.58","215.4","0","0.67","0","-46.69","2","1.955","0.2839","0.3261"], [618,"2026-08-30 02:30:00+00:00","2026-08-30 03:00:00+00:00","25","1500.0","5.9","241.8","0","0.44","0","-25.16","130","1.526","0.3085","0.3179"], [709,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","150.0","7.71","71.2","0","0.01","2","28.28","2","2290.0","3208.0","1522.0"], [710,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","200.0","6.56","74.6","0","0.2","66","28.97","2","5313.0","8825.0","5075.0"], [711,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","250.0","4.9","77.7","0","0.21","66","30.0","2","3290.0","8688.0","4188.0"], [712,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","300.0","4.7","82.2","0","0.23","0","30.56","2","918.9","1883.0","1506.0"], [713,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","350.0","5.99","81.1","0","0.35","0","31.06","2","653.1","369.6","535.5"], [714,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","400.0","6.34","76.8","0","0.35","0","30.7","2","175.9","102.4","74.17"], [715,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","450.0","5.86","73.3","0","0.38","0","-77.28","2","25.12","42.55","15.67"], [716,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","500.0","6.39","72.6","0","0.37","0","-40.35","2","6.472","6.674","5.047"], [717,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","550.0","5.07","71.8","0","0.28","0","35.68","130","5.054","4.251","4.705"], [718,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","600.0","4.58","73.4","0","0.21","0","-27.25","130","16.02","28.46","16.53"], [719,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","650.0","3.45","83.5","0","0.22","0","-52.81","130","57.98","54.97","33.11"], [720,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","700.0","2.73","91.1","0","0.21","0","50.21","130","32.58","31.03","37.27"], [721,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","750.0","2.55","112.0","0","0.22","0","-27.2","130","11.81","38.7","1.726"], [722,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","800.0","2.47","100.1","256","0.3","0","59.37","130","2.843","18.87","4.028"], [723,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","850.0","3.04","127.2","0","0.29","0","-11.67","2","1.492","2.245","9.164"], [724,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","900.0","3.31","142.8","0","0.29","0","-9.98","130","4.15","3.014","13.38"], [725,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","950.0","3.24","166.3","0","0.18","0","-80.58","130","8.462","0.7591","2.671"], [726,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","1000.0","4.61","176.8","0","0.23","0","22.72","130","1.324","0.2651","0.8624"], [727,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","1050.0","5.87","175.0","0","0.37","0","62.85","130","0.3134","0.4474","1.021"], [728,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","1100.0","4.78","166.7","0","0.54","0","-36.1","2","0.4865","0.6966","0.6381"], [729,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","1150.0","5.25","157.3","0","0.18","0","73.38","130","1.12","1.217","2.161"], [730,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","1200.0","5.59","159.3","0","0.14","0","31.16","2","1.048","0.6298","1.883"], [731,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","1250.0","5.12","167.4","0","-0.19","0","19.59","130","0.4979","1.647","1.152"], [732,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","1300.0","6.28","177.2","0","0.41","0","-69.58","130","0.3996","3.179","0.4366"], [733,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","1350.0","5.99","182.4","0","0.17","0","29.97","130","0.3112","1.326","0.3478"], [734,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","1400.0","3.44","221.7","0","-0.02","0","68.92","130","0.2661","0.7946","0.2481"], [735,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","1450.0","2.97","210.2","0","-0.01","0","-83.26","130","0.6233","0.8524","0.6118"], [736,"2026-08-30 03:00:00+00:00","2026-08-30 03:30:00+00:00","25","1500.0","3.62","236.8","0","0.01","0","-58.73","130","0.4845","0.4428","1.25"], [827,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","150.0","7.12","63.8","0","0.45","66","27.77","2","1699.0","491.4","739.0"], [828,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","200.0","8.31","72.0","0","0.45","0","28.06","2","6459.0","2613.0","5643.0"], [829,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","250.0","8.01","78.3","0","0.45","0","30.13","2","8458.0","5288.0","12990.0"], [830,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","300.0","6.87","85.9","0","0.34","0","30.65","2","3684.0","1423.0","3640.0"], [831,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","350.0","6.01","94.0","0","0.29","0","30.2","2","787.3","336.3","279.7"], [832,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","400.0","6.01","89.1","0","0.29","66","29.16","2","71.89","26.91","27.19"], [833,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","450.0","5.21","85.2","0","0.21","0","-22.93","130","48.95","7.644","23.93"], [834,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","500.0","4.68","79.4","0","0.05","0","58.88","130","14.78","6.967","17.12"], [835,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","550.0","4.46","75.7","0","0.17","66","-78.88","130","9.623","3.022","18.74"], [836,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","600.0","3.95","73.6","0","0.01","2","59.14","130","15.27","5.724","24.9"], [837,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","650.0","2.66","81.3","0","0.13","2","-75.21","130","25.12","18.25","25.93"], [838,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","700.0","2.28","93.6","0","0.15","66","40.2","130","47.73","35.9","29.49"], [839,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","750.0","2.15","102.0","0","0.01","0","-2.55","2","40.19","22.98","27.85"], [840,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","800.0","2.79","173.6","256","0.21","66","-73.3","130","7.383","5.72","2.106"], [841,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","850.0","2.88","163.5","0","0.55","0","-28.88","2","2.804","1.227","3.392"], [842,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","900.0","3.2","163.5","0","0.51","0","-59.09","130","0.9313","1.355","1.11"], [843,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","950.0","6.54","212.3","0","0.4","66","-79.88","130","0.4983","0.4241","0.5434"], [844,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","1000.0","4.28","173.1","0","0.9","0","-38.71","2","0.2776","0.6997","0.3995"], [845,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","1050.0","6.26","178.3","0","0.8","0","43.22","130","0.3174","0.5186","1.518"], [846,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","1100.0","4.73","166.4","0","0.36","0","15.88","130","0.4909","0.2489","0.3355"], [847,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","1150.0","6.09","163.8","0","0.34","0","-67.62","130","0.3899","0.8808","0.6441"], [848,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","1200.0","5.74","164.1","0","-0.14","0","-2.65","130","0.7659","0.6302","0.4863"], [849,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","1250.0","5.45","166.3","0","0.07","0","-56.84","130","0.5853","0.8169","0.8208"], [850,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","1300.0","4.81","182.0","0","0.48","0","-45.21","130","0.8832","0.4968","0.8047"], [851,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","1350.0","5.92","200.2","0","0.07","0","-11.31","2","0.2685","0.2659","0.5028"], [852,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","1400.0","5.14","191.1","0","4.27","2","-33.86","2","0.06255","0.2248","0.4216"], [853,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","1450.0","4.82","208.0","0","0.47","0","-48.86","130","0.2441","0.4167","1.828"], [854,"2026-08-30 03:30:00+00:00","2026-08-30 04:00:00+00:00","25","1500.0","4.67","201.2","0","0.57","0","-8.68","130","0.4032","0.4832","0.8511"], [945,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","150.0","5.83","59.7","0","0.2","0","62.4","2","337.7","1890.0","486.1"], [946,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","200.0","7.26","58.7","0","0.21","0","29.59","2","362.3","300.1","479.7"], [947,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","250.0","7.45","60.5","0","-0.07","0","16.33","2","2047.0","445.8","997.0"], [948,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","300.0","6.84","68.7","0","-0.07","0","29.89","2","2508.0","1925.0","1698.0"], [949,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","350.0","5.72","79.1","0","-0.03","0","51.97","130","736.1","568.8","627.8"], [950,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","400.0","4.6","88.6","0","0.23","66","-4.63","130","178.3","127.0","88.25"], [951,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","450.0","3.84","94.7","0","0.21","66","2.99","130","34.31","21.87","29.67"], [952,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","500.0","2.94","83.7","0","0.22","66","31.34","130","12.78","11.89","13.75"], [953,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","550.0","2.78","87.3","0","0.02","0","-57.07","130","9.201","10.19","11.5"], [954,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","600.0","2.54","91.6","0","-0.14","0","6.78","130","23.9","10.9","20.66"], [955,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","650.0","2.51","98.3","0","-0.14","0","-23.83","130","40.08","31.18","28.81"], [956,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","700.0","2.58","100.8","0","-0.13","0","-79.43","130","21.14","9.487","12.99"], [957,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","750.0","2.34","138.5","0","-0.2","66","-38.81","2","3.492","2.207","2.22"], [958,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","800.0","3.16","157.5","0","0.01","0","-65.87","130","1.941","7.791","1.873"], [959,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","850.0","2.23","192.1","0","0.94","0","-33.06","130","1.199","2.446","0.8556"], [960,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","900.0","4.27","127.7","0","-0.8","0","48.7","2","0.4169","0.2032","0.179"], [961,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","950.0","1.15","282.1","512","0.76","0","-32.08","130","0.3437","0.4727","0.3156"], [962,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","1000.0","5.41","200.0","0","-0.08","0","-56.58","130","0.37","0.225","0.1661"], [963,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","1050.0","5.9","203.0","0","0.23","0","1.52","130","0.5082","0.2066","0.4161"], [964,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","1100.0","5.46","191.8","0","0.26","0","68.09","130","0.4985","0.4298","0.2921"], [965,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","1150.0","5.78","181.8","0","0.26","0","-60.37","130","0.8023","1.252","0.2944"], [966,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","1200.0","6.1","178.4","0","0.24","0","-81.98","2","0.6393","1.481","0.5712"], [967,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","1250.0","6.15","171.3","0","0.17","0","-47.05","2","0.3195","0.9867","0.4288"], [968,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","1300.0","6.59","172.3","0","0.24","0","-31.04","130","0.1198","0.1801","0.1699"], [969,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","1350.0","6.14","195.2","0","-0.1","0","74.92","130","0.2389","0.09649","0.2896"], [970,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","1400.0","5.32","196.3","0","-0.34","0","-38.41","130","0.5374","0.1722","0.2473"], [971,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","1450.0","5.54","212.5","0","0.01","0","59.23","130","0.3019","0.09591","0.3294"], [972,"2026-08-30 04:00:00+00:00","2026-08-30 04:30:00+00:00","25","1500.0","4.98","214.9","0","-0.04","0","-72.58","2","0.2504","0.2771","0.3731"], [1063,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","150.0","6.98","52.5","0","0.16","0","-65.79","2","459.1","473.9","749.1"], [1064,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","200.0","7.67","52.3","0","0.17","66","-7.11","2","266.6","299.8","193.2"], [1065,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","250.0","7.54","58.6","0","0.14","2","-36.18","130","1650.0","2050.0","960.1"], [1066,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","300.0","6.88","64.3","0","0.21","66","31.3","2","1669.0","2217.0","1592.0"], [1067,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","350.0","5.59","75.6","0","0.16","0","13.82","130","200.3","356.8","292.4"], [1068,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","400.0","4.46","80.8","0","0.23","66","60.12","2","51.34","94.0","65.49"], [1069,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","450.0","3.32","89.6","0","0.2","0","30.57","2","24.21","30.74","39.13"], [1070,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","500.0","2.8","92.2","0","-0.03","0","33.33","130","12.67","12.09","18.49"], [1071,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","550.0","2.71","96.8","0","-0.25","66","-43.92","130","7.276","8.062","10.52"], [1072,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","600.0","2.91","102.8","0","-0.38","66","-28.08","130","24.47","7.801","8.879"], [1073,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","650.0","3.07","110.4","0","-0.2","66","7.95","130","13.44","9.14","6.053"], [1074,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","700.0","2.93","140.3","0","0.18","66","15.14","130","7.479","20.6","1.749"], [1075,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","750.0","3.25","150.0","0","0.11","66","-71.01","2","14.29","27.97","7.357"], [1076,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","800.0","3.73","159.5","0","0.2","0","-46.64","130","13.7","22.8","19.89"], [1077,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","850.0","4.96","165.8","0","0.13","0","15.55","130","1.313","14.6","5.444"], [1078,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","900.0","4.48","65.1","512","0.57","0","53.24","130","0.2394","1.333","0.2094"], [1079,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","950.0","2.95","66.0","256","-0.88","0","-78.43","130","0.4086","0.2224","0.1369"], [1080,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","1000.0","5.51","186.5","256","-0.03","0","69.79","2","0.3269","0.3488","0.1344"], [1081,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","1050.0","7.25","198.2","256","0.07","0","-81.44","130","0.3375","0.7452","0.2177"], [1082,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","1100.0","5.68","195.7","256","0.94","0","-32.4","2","0.1833","1.079","0.2802"], [1083,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","1150.0","3.94","212.0","256","-0.19","66","-17.45","2","0.4124","0.9037","0.2274"], [1084,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","1200.0","7.15","188.6","256","0.14","2","-25.24","130","1.049","0.8067","0.7774"], [1085,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","1250.0","7.44","188.3","256","-0.24","0","46.18","130","1.277","1.419","1.263"], [1086,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","1300.0","7.65","186.2","256","-0.37","0","-75.29","130","0.7516","2.158","0.6372"], [1087,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","1350.0","7.13","188.8","256","-0.27","0","63.15","130","0.6267","1.282","0.6358"], [1088,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","1400.0","5.5","208.6","256","0.44","66","-72.32","130","0.6068","0.3201","0.1813"], [1089,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","1450.0","7.13","231.4","256","0.7","66","36.86","130","0.4905","1.391","0.3166"], [1090,"2026-08-30 04:30:00+00:00","2026-08-30 05:00:00+00:00","25","1500.0","6.42","217.3","256","0.23","0","-80.88","130","0.4048","2.71","0.3117"], [1181,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","150.0","9.77","58.0","0","-0.05","2","28.51","2","2462.0","2181.0","1127.0"], [1182,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","200.0","9.62","59.9","0","-0.22","66","30.09","2","3802.0","6077.0","2878.0"], [1183,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","250.0","7.94","64.3","0","-0.28","66","31.38","2","2633.0","3392.0","2302.0"], [1184,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","300.0","6.08","67.5","0","-0.21","66","32.22","2","616.5","894.9","705.1"], [1185,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","350.0","4.81","70.1","0","-0.09","0","-9.48","2","108.0","151.5","155.9"], [1186,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","400.0","4.19","77.4","0","-0.1","0","52.46","130","37.57","68.24","69.62"], [1187,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","450.0","3.49","85.4","0","-0.02","0","74.59","130","29.24","47.47","45.52"], [1188,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","500.0","3.42","100.7","0","-0.04","0","-81.16","130","8.619","10.72","6.629"], [1189,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","550.0","3.69","108.5","0","0.06","0","-0.08","130","6.078","4.077","10.17"], [1190,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","600.0","3.87","110.5","0","0.27","66","20.23","130","10.11","3.777","5.504"], [1191,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","650.0","3.79","141.1","256","0.04","0","24.3","130","22.84","4.633","1.181"], [1192,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","700.0","3.52","140.1","0","0.05","0","-11.99","2","8.632","13.08","2.837"], [1193,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","750.0","3.89","146.9","0","0.03","0","-83.53","130","5.489","2.749","5.937"], [1194,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","800.0","4.63","149.6","0","0.28","66","-83.52","2","3.856","0.5374","2.017"], [1195,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","850.0","6.11","115.3","2","-0.82","66","-52.26","2","0.5059","0.3837","0.2316"], [1196,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","900.0","4.54","153.6","256","1.16","2","-18.28","130","0.2166","0.3179","0.39"], [1197,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","950.0","5.16","159.0","0","-0.66","66","38.81","130","0.3689","0.3356","0.4067"], [1198,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","1000.0","5.02","171.9","0","-0.17","0","4.14","2","0.3307","0.8639","0.5919"], [1199,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","1050.0","7.97","185.0","0","0.08","0","-31.65","130","0.9216","1.066","0.2381"], [1200,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","1100.0","9.95","179.6","256","0.01","0","-20.0","2","0.5915","0.4848","0.4998"], [1201,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","1150.0","7.17","186.3","0","0.06","0","39.32","2","0.2818","0.09534","0.5111"], [1202,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","1200.0","7.28","206.1","256","-0.06","0","69.28","130","0.3368","0.1782","0.474"], [1203,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","1250.0","8.93","208.6","256","-0.11","0","-56.15","130","0.4092","0.3673","0.5339"], [1204,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","1300.0","3.66","118.3","512","-0.39","0","-63.2","2","0.7418","0.3201","0.8203"], [1205,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","1350.0","8.03","187.0","0","-0.18","0","37.42","130","1.345","0.5352","1.233"], [1206,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","1400.0","9.54","190.8","0","0.04","0","-37.9","130","0.5858","0.2378","0.6388"], [1207,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","1450.0","7.33","186.7","0","-0.18","0","25.17","2","0.2738","0.154","0.501"], [1208,"2026-08-30 05:00:00+00:00","2026-08-30 05:30:00+00:00","25","1500.0","7.37","211.3","256","-1.31","66","18.07","130","0.4185","0.1462","0.7709"], [1299,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","150.0","10.14","66.6","0","0.03","2","28.59","2","5967.0","8003.0","3065.0"], [1300,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","200.0","9.22","70.0","0","-0.01","0","30.47","2","8788.0","12080.0","6882.0"], [1301,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","250.0","7.28","78.1","0","0.04","0","31.52","2","2654.0","2742.0","3884.0"], [1302,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","300.0","5.58","88.3","0","0.01","0","31.64","2","744.3","733.0","947.9"], [1303,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","350.0","4.33","97.0","0","0.25","0","31.42","2","184.1","235.5","94.59"], [1304,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","400.0","3.77","99.8","0","0.3","0","30.97","2","69.16","57.1","33.56"], [1305,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","450.0","3.43","105.7","0","0.31","0","30.93","2","42.39","47.09","17.05"], [1306,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","500.0","3.47","111.7","0","0.27","0","30.29","2","27.11","23.76","9.917"], [1307,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","550.0","3.89","115.9","0","0.23","0","19.04","130","19.94","14.06","10.3"], [1308,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","600.0","4.46","115.8","0","0.23","0","-83.68","2","9.277","11.77","6.489"], [1309,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","650.0","5.21","112.3","256","0.23","0","31.67","130","6.951","13.41","5.05"], [1310,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","700.0","4.85","126.5","0","0.27","0","24.89","130","13.6","26.04","7.799"], [1311,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","750.0","4.79","136.0","0","0.28","0","30.12","130","12.33","15.32","35.46"], [1312,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","800.0","4.19","143.8","0","0.26","0","18.09","2","3.756","20.28","6.283"], [1313,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","850.0","4.22","152.1","0","0.26","0","20.0","2","4.153","12.34","3.245"], [1314,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","900.0","4.99","163.3","0","0.22","0","14.97","2","0.7286","5.957","1.582"], [1315,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","950.0","4.78","188.3","0","0.07","0","14.75","2","0.4129","3.382","0.3961"], [1316,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","1000.0","5.45","170.9","0","0.09","0","17.39","2","0.5068","0.5211","0.5976"], [1317,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","1050.0","5.3","171.9","0","0.23","0","39.87","2","0.6589","0.8814","0.7418"], [1318,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","1100.0","4.47","159.9","0","0.26","0","31.18","2","0.7325","0.8983","0.7794"], [1319,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","1150.0","4.68","155.6","0","0.2","0","16.54","2","0.4731","0.3618","0.2049"], [1320,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","1200.0","4.97","133.6","0","0.18","0","41.05","2","0.4309","0.1984","0.245"], [1321,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","1250.0","7.26","168.2","0","0.89","0","29.34","2","0.2303","0.1086","0.3504"], [1322,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","1300.0","6.24","183.0","0","0.63","0","27.04","2","0.2072","0.1258","0.1693"], [1323,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","1350.0","7.64","180.2","0","-0.07","0","35.8","2","0.2157","0.2208","0.2004"], [1324,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","1400.0","7.75","178.5","0","0.47","0","24.99","130","0.3672","0.5061","0.1959"], [1325,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","1450.0","9.48","170.0","0","0.26","0","41.46","130","0.2773","0.134","0.3427"], [1326,"2026-08-30 05:30:00+00:00","2026-08-30 06:00:00+00:00","25","1500.0","8.88","186.5","0","0.67","0","9.75","2","0.1069","0.2397","0.2665"], [1417,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","150.0","9.35","67.9","0","0.01","0","29.3","0","12590.0","14490.0","9711.0"], [1418,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","200.0","7.76","72.0","0","0.29","66","30.9","0","8161.0","7629.0","6001.0"], [1419,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","250.0","5.32","79.5","0","0.24","2","31.45","0","3156.0","3178.0","3106.0"], [1420,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","300.0","3.61","79.6","0","0.19","66","31.38","0","935.9","1278.0","1281.0"], [1421,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","350.0","2.54","98.1","0","0.18","66","31.39","0","296.5","475.5","445.6"], [1422,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","400.0","2.86","120.3","0","0.21","0","30.81","0","403.2","145.9","124.5"], [1423,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","450.0","2.77","127.2","0","0.17","66","31.3","0","90.83","19.67","31.82"], [1424,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","500.0","3.35","130.2","0","0.2","66","29.96","0","31.39","13.73","19.33"], [1425,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","550.0","4.05","137.4","0","0.6","2","32.15","0","14.01","16.87","8.722"], [1426,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","600.0","2.85","112.6","0","0.18","2","6.34","130","9.713","20.64","26.18"], [1427,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","650.0","4.07","150.3","256","0.21","0","27.11","2","3.961","2.698","5.219"], [1428,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","700.0","3.42","136.8","256","0.35","2","36.31","2","10.16","1.372","3.022"], [1429,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","750.0","4.56","148.0","0","0.55","2","27.68","2","9.037","2.073","2.691"], [1430,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","800.0","3.92","156.9","0","0.06","66","29.93","2","6.454","2.309","2.517"], [1431,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","850.0","4.59","154.0","0","0.27","0","41.11","2","3.532","3.016","2.74"], [1432,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","900.0","4.92","165.0","0","0.17","66","17.65","2","2.616","5.216","2.718"], [1433,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","950.0","5.68","172.8","0","0.2","0","38.75","130","6.847","1.777","4.963"], [1434,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","1000.0","6.34","175.1","0","0.26","0","19.19","130","7.082","1.069","4.202"], [1435,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","1050.0","6.53","177.7","0","0.43","0","21.13","2","2.855","1.624","2.34"], [1436,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","1100.0","7.25","181.6","0","0.26","0","-66.18","130","0.9539","1.752","0.4614"], [1437,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","1150.0","7.71","184.8","0","0.61","0","13.15","2","0.447","0.5145","0.3738"], [1438,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","1200.0","8.18","180.8","0","0.26","0","34.84","130","0.4162","0.08118","0.4224"], [1439,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","1250.0","6.94","177.7","0","0.79","0","38.83","2","0.3057","0.498","0.2971"], [1440,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","1300.0","4.63","165.0","0","0.53","0","25.44","2","0.3097","0.2915","0.2983"], [1441,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","1350.0","6.5","123.0","0","0.44","0","17.98","2","0.2303","0.4861","0.2011"], [1442,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","1400.0","5.71","141.6","514","0.74","0","13.62","2","0.2566","0.3281","0.2229"], [1443,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","1450.0","1.26","139.6","514","-0.1","0","36.51","2","0.3634","0.1675","0.1757"], [1444,"2026-08-30 06:00:00+00:00","2026-08-30 06:30:00+00:00","25","1500.0","7.48","186.6","0","-0.18","0","42.64","130","0.1677","0.4129","0.2134"], [1535,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","150.0","9.41","60.8","0","-0.31","66","30.6","2","10830.0","11060.0","10990.0"], [1536,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","200.0","6.98","64.6","0","-0.04","2","31.19","2","4359.0","5812.0","5942.0"], [1537,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","250.0","6.18","68.0","0","0.25","66","31.3","2","1434.0","1048.0","1496.0"], [1538,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","300.0","5.26","74.3","0","0.28","66","31.43","2","1006.0","337.4","715.1"], [1539,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","350.0","3.75","83.9","0","0.02","2","31.1","2","542.5","197.9","325.0"], [1540,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","400.0","3.33","97.3","0","0.01","2","31.35","2","103.4","80.27","92.0"], [1541,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","450.0","3.04","112.6","0","0.18","66","30.98","2","29.61","65.95","8.123"], [1542,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","500.0","4.09","132.9","256","0.16","66","30.14","2","117.8","84.56","3.111"], [1543,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","550.0","4.33","116.0","2","0.12","2","67.74","130","21.9","9.789","2.746"], [1544,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","600.0","4.37","76.0","256","0.34","2","42.43","2","2.046","2.954","1.437"], [1545,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","650.0","5.34","192.0","256","0.69","2","73.11","130","2.691","1.704","0.6211"], [1546,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","700.0","6.41","146.2","258","0.07","2","15.32","130","2.942","0.7806","0.9703"], [1547,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","750.0","4.35","148.6","0","0.42","2","-76.63","130","7.726","2.296","4.191"], [1548,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","800.0","4.96","159.3","0","0.24","0","-78.94","130","2.974","4.326","5.979"], [1549,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","850.0","5.75","158.2","0","-0.06","66","62.33","130","5.984","3.42","7.275"], [1550,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","900.0","6.17","163.8","0","0.21","2","-26.38","130","6.153","1.809","4.149"], [1551,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","950.0","7.41","165.3","0","0.31","2","-61.66","130","5.036","3.461","3.957"], [1552,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","1000.0","7.45","167.6","0","0.08","66","62.96","130","1.999","3.742","2.73"], [1553,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","1050.0","6.92","175.2","0","-0.08","0","-3.53","130","1.083","2.603","1.32"], [1554,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","1100.0","8.77","176.9","0","0.17","0","-14.94","130","0.8074","1.946","0.6141"], [1555,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","1150.0","8.89","178.2","0","0.11","0","63.57","130","0.688","0.5661","0.7227"], [1556,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","1200.0","9.21","174.5","0","0.01","0","-15.51","2","0.6229","0.2467","1.093"], [1557,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","1250.0","8.19","181.8","0","-0.39","0","-19.64","130","0.558","0.293","1.668"], [1558,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","1300.0","8.07","192.1","0","-0.15","0","72.96","130","0.7687","0.1375","0.9532"], [1559,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","1350.0","9.31","180.9","0","0.2","0","-46.36","130","0.3761","0.4073","0.4841"], [1560,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","1400.0","8.68","180.8","0","0.11","66","25.76","130","0.3992","0.4198","0.1005"], [1561,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","1450.0","7.68","178.0","0","-0.38","0","53.88","130","0.7057","0.4283","0.3757"], [1562,"2026-08-30 06:30:00+00:00","2026-08-30 07:00:00+00:00","25","1500.0","8.28","174.2","0","0.42","66","-79.21","130","0.8682","0.8472","1.075"], [1653,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","150.0","8.32","69.1","0","-0.27","0","31.18","2","14430.0","24690.0","12080.0"], [1654,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","200.0","6.54","78.0","0","-0.29","66","32.03","2","5461.0","5347.0","4474.0"], [1655,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","250.0","5.04","88.0","0","-0.23","66","32.04","2","1291.0","1937.0","1645.0"], [1656,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","300.0","4.12","96.8","0","0.23","66","31.94","2","441.1","336.1","489.4"], [1657,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","350.0","3.9","107.6","0","0.2","66","31.81","2","162.1","151.6","99.36"], [1658,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","400.0","4.14","117.2","0","0.17","0","31.41","2","71.81","70.41","48.87"], [1659,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","450.0","4.16","130.6","0","0.2","0","60.03","130","39.99","33.41","16.5"], [1660,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","500.0","5.18","131.3","0","0.25","66","14.63","130","39.03","37.66","26.61"], [1661,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","550.0","6.17","136.1","256","0.55","2","-26.57","2","15.45","4.949","9.825"], [1662,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","600.0","6.44","136.0","256","0.4","2","-83.78","130","10.76","6.317","5.039"], [1663,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","650.0","5.39","139.2","256","0.36","0","31.27","2","5.586","7.144","6.343"], [1664,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","700.0","4.39","125.2","256","0.59","2","62.62","2","9.459","3.013","5.14"], [1665,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","750.0","5.77","125.8","256","0.87","2","-72.83","130","6.091","1.023","3.828"], [1666,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","800.0","6.55","139.7","0","1.29","0","9.72","130","7.869","1.329","3.049"], [1667,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","850.0","7.14","146.0","0","0.47","66","-64.2","130","6.245","1.947","6.436"], [1668,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","900.0","5.69","148.2","0","0.49","2","-4.93","130","2.744","1.232","2.922"], [1669,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","950.0","6.77","167.6","0","0.61","0","-9.31","2","1.431","1.08","2.64"], [1670,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","1000.0","8.03","159.0","0","0.42","0","33.0","130","0.7998","1.348","3.234"], [1671,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","1050.0","8.08","161.1","0","0.36","0","-67.76","130","2.091","2.285","4.236"], [1672,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","1100.0","8.27","163.2","0","0.31","0","-81.34","130","3.318","3.691","4.154"], [1673,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","1150.0","8.78","165.0","0","0.24","0","45.23","130","2.851","6.737","3.518"], [1674,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","1200.0","9.46","167.0","0","0.24","0","-82.5","130","3.009","5.558","4.035"], [1675,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","1250.0","9.93","170.3","0","0.27","0","26.96","130","3.956","4.601","3.945"], [1676,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","1300.0","10.9","171.8","0","0.18","0","26.71","2","4.694","3.287","3.034"], [1677,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","1350.0","11.9","173.8","0","0.41","0","67.05","2","3.411","1.405","2.767"], [1678,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","1400.0","11.44","174.9","0","0.64","0","-70.75","2","2.047","0.6727","1.762"], [1679,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","1450.0","11.53","173.3","0","0.52","0","-63.08","130","1.901","0.4311","1.44"], [1680,"2026-08-30 07:00:00+00:00","2026-08-30 07:30:00+00:00","25","1500.0","12.49","182.3","0","0.42","0","29.52","130","2.1","0.4988","0.5831"], [1771,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","150.0","6.85","78.5","0","0.15","2","31.6","0","12940.0","17300.0","10930.0"], [1772,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","200.0","5.52","92.9","0","0.2","2","31.94","0","1595.0","1644.0","1253.0"], [1773,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","250.0","4.17","103.3","0","0.13","2","31.73","0","250.6","235.3","349.5"], [1774,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","300.0","3.93","106.3","0","0.18","0","31.61","0","376.4","539.9","310.0"], [1775,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","350.0","4.24","115.0","0","0.18","2","31.27","0","637.0","379.3","82.06"], [1776,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","400.0","4.43","128.9","0","0.11","2","30.94","0","262.4","123.1","17.02"], [1777,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","450.0","4.96","129.2","0","0.23","66","30.76","0","199.4","26.82","14.79"], [1778,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","500.0","4.88","140.3","0","0.29","0","30.74","0","21.41","23.78","10.92"], [1779,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","550.0","5.68","147.4","0","0.38","2","30.57","0","35.28","15.44","2.188"], [1780,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","600.0","6.0","150.7","0","0.42","2","28.87","0","8.704","2.922","7.762"], [1781,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","650.0","5.96","152.0","0","0.6","66","30.4","0","9.452","1.818","5.471"], [1782,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","700.0","6.6","153.2","256","0.75","2","29.78","0","10.76","3.175","2.321"], [1783,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","750.0","7.6","164.4","0","0.44","2","26.18","0","2.295","3.375","2.064"], [1784,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","800.0","6.79","168.5","0","0.46","0","27.24","0","1.934","2.355","2.449"], [1785,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","850.0","6.36","160.5","0","0.57","0","26.22","66","2.675","3.475","1.953"], [1786,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","900.0","7.53","166.1","0","0.37","0","27.52","66","2.436","2.944","2.503"], [1787,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","950.0","8.16","174.2","0","0.53","0","41.58","130","1.962","2.547","1.793"], [1788,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","1000.0","8.81","164.2","0","0.56","0","33.93","2","2.787","4.487","1.315"], [1789,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","1050.0","9.35","162.6","0","0.41","0","26.82","130","2.907","6.282","1.346"], [1790,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","1100.0","9.74","164.2","0","0.5","0","26.28","2","4.499","5.432","2.007"], [1791,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","1150.0","9.83","165.0","0","0.55","0","28.84","2","4.876","3.615","3.509"], [1792,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","1200.0","10.77","171.3","0","0.49","0","25.37","130","3.426","1.778","4.135"], [1793,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","1250.0","10.84","173.7","0","0.67","0","20.65","2","3.562","1.421","2.169"], [1794,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","1300.0","10.73","177.3","0","0.66","0","30.64","2","0.9537","0.7864","0.9221"], [1795,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","1350.0","10.92","177.5","0","0.5","0","40.88","2","0.6573","0.9904","0.4156"], [1796,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","1400.0","10.64","182.4","0","0.38","0","22.2","2","0.5714","1.082","0.7271"], [1797,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","1450.0","10.69","178.9","0","0.36","0","31.18","2","0.3693","2.014","1.202"], [1798,"2026-08-30 07:30:00+00:00","2026-08-30 08:00:00+00:00","25","1500.0","10.95","183.9","0","0.38","0","39.39","2","0.8792","4.374","1.586"], [1889,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","150.0","3.19","67.4","0","0.13","0","31.67","0","36990.0","11380.0","32610.0"], [1890,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","200.0","2.36","87.7","0","0.14","0","31.6","0","10000.0","11360.0","7467.0"], [1891,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","250.0","2.0","128.3","0","0.16","0","31.65","0","954.7","3239.0","2341.0"], [1892,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","300.0","2.13","147.0","0","0.19","0","31.5","0","1320.0","1402.0","905.7"], [1893,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","350.0","3.02","157.7","0","0.19","0","31.3","0","590.6","826.2","917.8"], [1894,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","400.0","3.5","153.2","0","0.21","0","31.02","0","211.1","473.8","305.4"], [1895,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","450.0","3.72","153.9","0","0.25","0","30.54","0","73.41","144.2","206.0"], [1896,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","500.0","4.16","161.9","0","0.26","0","30.18","0","61.91","55.28","202.9"], [1897,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","550.0","4.81","169.8","0","0.21","0","29.95","0","60.54","40.73","71.24"], [1898,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","600.0","4.94","173.2","0","0.21","0","29.81","0","16.41","21.6","20.48"], [1899,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","650.0","5.63","175.9","0","0.27","0","29.06","0","8.719","10.37","13.94"], [1900,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","700.0","5.79","180.0","0","0.33","0","28.21","0","7.136","6.444","9.95"], [1901,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","750.0","5.9","177.7","0","0.44","0","28.71","0","4.773","4.7","6.42"], [1902,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","800.0","6.56","171.1","0","0.58","0","28.26","0","3.252","4.264","2.977"], [1903,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","850.0","7.22","169.6","0","0.56","0","27.46","0","2.504","4.012","3.201"], [1904,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","900.0","7.14","173.2","0","0.68","0","26.66","66","2.427","3.254","3.158"], [1905,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","950.0","8.47","176.0","0","0.52","0","23.01","66","1.851","3.026","2.26"], [1906,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","1000.0","9.43","171.2","0","0.4","0","28.54","2","1.501","2.717","1.531"], [1907,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","1050.0","9.73","170.9","0","0.43","0","24.84","2","1.459","2.318","1.792"], [1908,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","1100.0","10.74","169.4","0","0.43","0","29.0","2","0.8245","2.252","1.826"], [1909,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","1150.0","10.98","169.8","0","0.35","0","35.98","2","1.708","1.904","2.051"], [1910,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","1200.0","11.01","170.1","0","0.45","0","35.5","2","2.015","2.312","2.129"], [1911,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","1250.0","10.78","171.2","0","0.43","0","61.34","130","2.512","2.384","2.958"], [1912,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","1300.0","10.6","171.5","0","0.51","0","20.53","2","2.511","3.907","3.145"], [1913,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","1350.0","10.4","171.7","0","0.36","0","16.06","2","2.848","4.847","4.295"], [1914,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","1400.0","10.08","172.0","0","0.28","0","15.48","2","3.326","6.079","4.973"], [1915,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","1450.0","9.74","172.6","0","0.3","0","44.23","2","4.979","5.62","5.149"], [1916,"2026-08-30 08:00:00+00:00","2026-08-30 08:30:00+00:00","25","1500.0","9.13","173.6","0","0.29","0","17.33","2","6.363","3.427","4.695"], [2007,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","150.0","1.62","321.0","0","-0.08","0","32.99","0","854.9","1785.0","1428.0"], [2008,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","200.0","1.18","243.0","0","-0.23","0","32.96","0","6201.0","2339.0","359.3"], [2009,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","250.0","1.01","280.5","0","-0.16","0","32.02","0","2160.0","1108.0","1816.0"], [2010,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","300.0","2.13","221.6","0","-0.17","0","31.29","0","1206.0","1278.0","774.3"], [2011,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","350.0","3.65","194.8","0","-0.03","0","30.64","0","970.3","1210.0","1255.0"], [2012,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","400.0","4.31","185.5","0","0.24","0","30.39","0","976.5","1006.0","1202.0"], [2013,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","450.0","5.21","190.7","0","0.41","0","30.17","0","349.7","565.0","1184.0"], [2014,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","500.0","5.58","188.1","0","0.64","0","29.54","0","271.5","608.3","1026.0"], [2015,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","550.0","5.87","177.1","0","0.66","0","29.28","0","128.3","876.2","412.8"], [2016,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","600.0","5.92","165.6","0","0.64","0","28.83","0","64.89","504.7","167.0"], [2017,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","650.0","6.07","162.9","0","0.33","0","26.91","0","34.52","251.2","98.37"], [2018,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","700.0","6.04","168.7","0","0.28","0","26.59","66","34.58","267.3","58.18"], [2019,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","750.0","6.53","164.4","0","0.4","0","29.56","66","39.28","156.0","168.5"], [2020,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","800.0","7.91","162.7","0","0.32","0","27.74","66","40.04","76.71","313.9"], [2021,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","850.0","9.12","162.5","0","0.19","0","26.6","0","44.06","53.5","217.8"], [2022,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","900.0","10.05","164.6","0","0.01","0","29.38","66","50.87","27.13","77.12"], [2023,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","950.0","10.43","164.0","0","0.04","0","25.4","66","52.75","15.54","62.4"], [2024,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","1000.0","10.07","164.1","0","0.11","0","-17.28","130","30.76","10.68","64.13"], [2025,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","1050.0","10.2","165.3","0","0.07","0","-17.64","130","28.54","12.29","39.81"], [2026,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","1100.0","9.66","159.9","0","0.09","0","33.75","2","27.72","14.15","13.95"], [2027,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","1150.0","9.55","161.1","0","0.09","0","25.55","130","19.47","9.712","7.334"], [2028,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","1200.0","9.19","162.8","0","0.06","0","28.44","130","9.128","7.055","4.159"], [2029,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","1250.0","8.96","159.7","0","0.04","0","33.78","130","3.998","3.746","3.192"], [2030,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","1300.0","8.76","157.7","0","0.01","0","27.4","130","2.136","3.013","4.278"], [2031,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","1350.0","8.59","155.9","0","0.06","0","41.6","2","1.365","2.366","6.721"], [2032,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","1400.0","8.95","163.8","0","-0.02","0","37.98","2","2.183","1.859","8.342"], [2033,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","1450.0","8.77","162.8","0","-0.11","0","43.49","2","2.098","1.817","7.333"], [2034,"2026-08-30 08:30:00+00:00","2026-08-30 09:00:00+00:00","25","1500.0","7.15","153.7","0","0.06","0","39.27","2","0.7323","4.35","4.006"], [2125,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","150.0","3.67","226.3","0","0.26","0","33.57","0","2669.0","174.7","2947.0"], [2126,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","200.0","5.07","225.4","0","0.26","0","33.15","0","1685.0","119.7","1625.0"], [2127,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","250.0","4.24","231.4","0","0.34","0","33.03","0","756.7","99.13","568.0"], [2128,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","300.0","4.18","224.6","0","0.45","0","32.43","0","417.6","149.2","384.6"], [2129,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","350.0","3.47","248.8","0","0.38","0","31.76","0","150.0","88.0","200.6"], [2130,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","400.0","2.74","254.3","0","0.43","0","31.19","0","110.6","86.91","265.8"], [2131,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","450.0","1.24","324.9","0","0.18","0","30.98","0","313.1","56.74","212.3"], [2132,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","500.0","0.6","3.3","0","0.16","0","30.24","0","279.1","27.1","131.7"], [2133,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","550.0","0.1","170.6","0","0.09","0","30.9","0","196.9","19.69","83.19"], [2134,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","600.0","1.5","284.0","0","0.05","0","30.28","0","117.6","46.9","87.02"], [2135,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","650.0","4.0","216.0","0","0.16","0","32.64","0","131.8","12.89","90.88"], [2136,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","700.0","3.9","215.8","0","0.23","0","32.13","66","165.3","27.36","102.8"], [2137,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","750.0","3.97","212.7","0","0.24","0","21.06","2","161.0","37.42","113.4"], [2138,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","800.0","1.07","185.5","0","0.42","0","30.44","2","65.12","47.3","112.6"], [2139,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","850.0","4.48","207.8","0","0.38","0","25.26","2","27.78","48.2","88.83"], [2140,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","900.0","5.03","213.0","0","0.4","0","26.42","2","17.26","30.74","70.06"], [2141,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","950.0","5.87","214.1","0","0.12","0","29.37","2","16.25","16.09","51.2"], [2142,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","1000.0","4.8","210.7","0","0.09","0","26.79","130","16.31","15.04","34.79"], [2143,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","1050.0","4.4","205.8","0","0.13","0","19.02","2","13.99","16.85","26.94"], [2144,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","1100.0","4.42","201.8","0","0.25","0","18.66","2","11.89","16.86","24.39"], [2145,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","1150.0","4.59","192.9","0","0.29","0","25.17","2","14.5","18.17","19.91"], [2146,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","1200.0","4.99","193.9","0","0.23","0","27.75","130","12.81","16.14","16.89"], [2147,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","1250.0","5.26","186.3","0","0.03","0","21.55","2","10.13","14.07","14.7"], [2148,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","1300.0","5.41","184.1","0","0.14","0","43.57","2","7.777","16.39","12.06"], [2149,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","1350.0","5.42","179.4","0","0.13","0","25.85","2","6.109","15.12","10.83"], [2150,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","1400.0","6.34","179.5","0","0.12","0","42.4","2","5.634","11.9","13.0"], [2151,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","1450.0","6.51","179.4","0","0.06","0","29.12","2","5.538","10.05","14.8"], [2152,"2026-08-30 09:00:00+00:00","2026-08-30 09:30:00+00:00","25","1500.0","6.7","179.9","0","0.12","0","27.33","130","6.69","8.809","10.45"], [2243,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","150.0","3.47","146.3","256","0.01","2","33.12","0","140.7","962.0","287.9"], [2244,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","200.0","7.11","166.4","256","0.51","66","33.27","0","162.8","474.8","340.4"], [2245,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","250.0","4.9","221.1","256","1.21","66","32.81","0","61.39","246.3","272.4"], [2246,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","300.0","4.02","212.8","0","0.43","0","32.31","0","28.96","217.9","102.2"], [2247,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","350.0","4.22","212.3","256","0.48","0","31.9","0","27.27","200.1","94.79"], [2248,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","400.0","5.77","182.4","0","-0.81","128","31.41","0","195.8","155.2","77.45"], [2249,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","450.0","4.01","227.0","512","0.66","0","29.77","0","415.1","138.0","38.81"], [2250,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","500.0","5.98","181.7","0","0.32","0","28.02","0","357.8","99.2","30.5"], [2251,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","550.0","4.85","187.7","0","0.42","0","29.69","0","191.1","131.3","31.13"], [2252,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","600.0","5.13","191.7","0","0.52","0","30.86","66","133.9","119.5","35.74"], [2253,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","650.0","5.88","188.8","0","0.7","0","25.98","130","118.0","85.01","29.38"], [2254,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","700.0","3.83","238.8","512","0.84","0","25.89","2","203.5","155.3","31.68"], [2255,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","750.0","3.72","221.6","512","0.65","0","6.86","130","56.83","176.2","41.91"], [2256,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","800.0","4.66","174.4","0","0.63","0","50.47","130","42.14","149.5","41.26"], [2257,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","850.0","4.65","173.8","0","0.68","0","35.11","2","33.41","142.6","62.01"], [2258,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","900.0","3.04","344.4","512","1.31","0","19.69","2","32.73","158.8","81.18"], [2259,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","950.0","3.91","180.7","0","0.74","0","38.13","2","37.63","161.0","129.8"], [2260,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","1000.0","4.47","184.0","0","0.22","0","27.19","2","51.29","160.1","151.4"], [2261,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","1050.0","4.61","181.1","0","0.18","0","29.77","2","78.77","166.9","106.0"], [2262,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","1100.0","4.6","180.1","0","0.14","0","26.06","130","67.75","109.1","54.71"], [2263,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","1150.0","4.43","181.2","0","0.09","0","34.77","130","59.9","63.03","37.92"], [2264,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","1200.0","4.58","180.2","0","0.08","0","29.46","130","41.8","39.24","32.73"], [2265,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","1250.0","4.44","182.3","0","0.18","0","44.75","130","30.54","35.76","20.79"], [2266,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","1300.0","4.51","181.1","0","0.15","0","33.03","130","19.25","41.29","26.23"], [2267,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","1350.0","4.99","179.6","0","0.07","0","45.52","130","20.75","41.53","27.12"], [2268,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","1400.0","4.97","181.5","0","0.13","0","40.39","2","22.46","35.8","22.23"], [2269,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","1450.0","5.22","180.1","0","0.12","0","30.14","2","21.32","12.12","18.4"], [2270,"2026-08-30 09:30:00+00:00","2026-08-30 10:00:00+00:00","25","1500.0","5.42","179.2","0","0.15","0","-23.84","130","19.54","5.405","15.0"], [2361,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","150.0","3.22","150.8","256","0.18","2","34.43","0","1897.0","443.2","62.64"], [2362,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","200.0","3.36","119.9","256","0.14","2","33.88","0","5571.0","146.3","489.3"], [2363,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","250.0","3.24","155.2","256","0.12","2","33.36","0","1568.0","211.6","22.04"], [2364,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","300.0","3.68","130.5","0","-0.1","0","32.82","0","606.0","100.5","11.71"], [2365,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","350.0","4.62","160.2","256","-0.16","0","32.48","0","220.3","38.6","70.15"], [2366,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","400.0","4.85","144.1","0","-0.06","0","31.49","0","232.4","17.34","53.41"], [2367,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","450.0","3.73","145.6","0","-0.02","0","31.54","0","203.7","92.74","46.58"], [2368,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","500.0","4.21","154.8","0","-0.02","0","31.09","0","225.4","70.13","83.99"], [2369,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","550.0","5.0","154.5","0","-0.09","0","30.54","0","155.1","85.62","89.11"], [2370,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","600.0","4.82","159.5","0","-0.11","0","30.52","0","190.0","102.0","85.66"], [2371,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","650.0","6.86","147.4","0","-0.16","0","42.04","2","179.1","4.67","59.59"], [2372,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","700.0","4.26","153.3","0","-0.22","0","28.24","2","107.4","231.0","62.55"], [2373,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","750.0","3.95","148.4","0","-0.45","0","37.43","130","96.2","225.1","48.67"], [2374,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","800.0","4.97","146.5","0","-0.39","0","23.94","2","76.45","2.797","34.54"], [2375,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","850.0","3.88","162.1","0","-0.44","0","27.72","2","65.06","213.0","23.07"], [2376,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","900.0","4.41","171.3","0","-0.38","0","-30.31","130","30.57","187.0","18.87"], [2377,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","950.0","5.28","175.0","0","-0.36","0","26.01","2","45.34","105.6","18.76"], [2378,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","1000.0","4.73","168.8","0","-0.16","0","36.46","2","42.45","40.05","13.4"], [2379,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","1050.0","4.43","162.1","0","-0.13","0","23.96","2","25.46","17.46","11.27"], [2380,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","1100.0","4.47","165.9","0","-0.12","0","30.77","2","62.2","27.23","23.92"], [2381,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","1150.0","4.28","169.6","0","-0.17","0","25.64","2","128.5","69.16","48.43"], [2382,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","1200.0","4.3","173.0","0","-0.07","0","17.34","2","138.2","98.02","85.55"], [2383,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","1250.0","4.29","178.5","0","-0.09","0","37.6","2","143.6","110.3","92.95"], [2384,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","1300.0","4.55","184.1","0","-0.16","0","43.43","130","160.1","143.5","60.93"], [2385,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","1350.0","5.08","188.2","0","-0.24","0","44.57","130","130.5","171.6","33.19"], [2386,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","1400.0","5.62","192.4","0","-0.33","0","49.55","130","81.97","68.21","22.4"], [2387,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","1450.0","5.88","193.5","0","-0.45","0","16.75","2","80.43","46.52","19.17"], [2388,"2026-08-30 10:00:00+00:00","2026-08-30 10:30:00+00:00","25","1500.0","6.05","194.4","0","-0.44","0","33.48","2","74.97","35.09","20.34"], [2479,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","150.0","3.81","142.8","256","0.06","2","33.98","0","155.6","257.7","106.7"], [2480,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","200.0","4.96","136.6","256","0.05","2","33.55","0","163.3","135.8","121.9"], [2481,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","250.0","4.4","156.7","258","0.08","2","33.22","0","94.89","98.66","64.87"], [2482,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","300.0","5.28","178.7","0","0.15","0","33.23","0","68.52","130.0","62.15"], [2483,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","350.0","5.88","170.9","0","0.43","0","32.47","0","110.3","180.7","59.25"], [2484,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","400.0","6.66","174.0","0","0.25","2","31.88","0","115.8","141.6","76.97"], [2485,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","450.0","5.51","171.5","0","0.07","0","31.68","0","90.89","117.1","75.36"], [2486,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","500.0","6.1","172.3","0","-0.12","0","31.84","0","57.76","33.46","64.05"], [2487,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","550.0","5.67","200.7","0","-0.42","66","31.0","0","53.86","102.1","47.26"], [2488,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","600.0","3.99","197.8","0","-0.33","66","28.07","0","55.9","79.41","49.21"], [2489,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","650.0","6.14","197.7","0","0.36","0","29.74","0","48.97","29.86","46.48"], [2490,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","700.0","6.36","198.0","0","-0.1","0","38.1","2","25.07","182.2","35.8"], [2491,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","750.0","6.1","179.0","0","-0.04","0","33.09","2","40.58","245.0","23.86"], [2492,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","800.0","5.32","185.2","0","-0.17","0","46.09","2","27.46","207.9","35.03"], [2493,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","850.0","4.93","175.5","0","-0.08","0","39.54","2","29.39","163.0","35.26"], [2494,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","900.0","5.38","168.2","0","0.01","0","35.35","2","28.76","119.1","29.33"], [2495,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","950.0","5.5","171.0","0","0.11","0","24.5","2","21.87","91.33","21.45"], [2496,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","1000.0","4.33","173.7","0","0.11","0","37.57","130","24.43","115.4","35.82"], [2497,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","1050.0","4.14","176.5","0","0.06","0","-62.67","130","34.93","171.9","72.63"], [2498,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","1100.0","4.44","178.1","0","0.1","0","40.99","130","35.15","134.5","112.3"], [2499,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","1150.0","4.68","186.2","0","0.04","0","48.64","130","35.74","447.6","123.1"], [2500,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","1200.0","4.68","186.0","0","-0.05","0","42.18","2","38.91","394.2","93.03"], [2501,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","1250.0","4.48","181.0","0","-0.04","0","36.03","2","48.18","52.76","59.3"], [2502,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","1300.0","4.21","173.6","0","0.11","0","39.11","130","129.6","55.82","112.0"], [2503,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","1350.0","3.28","187.9","0","0.22","0","14.02","130","326.1","37.13","199.1"], [2504,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","1400.0","3.09","199.7","0","0.23","0","-5.96","130","412.3","55.59","214.6"], [2505,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","1450.0","3.29","207.5","0","0.15","0","53.27","130","394.5","52.1","250.3"], [2506,"2026-08-30 10:30:00+00:00","2026-08-30 11:00:00+00:00","25","1500.0","3.5","209.5","0","-0.07","0","35.33","2","353.7","29.68","270.3"], [2597,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","150.0","3.25","175.6","256","-0.21","2","33.4","0","277.1","746.1","66.24"], [2598,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","200.0","1.84","161.7","258","-0.16","2","32.56","0","50.84","416.5","90.78"], [2599,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","250.0","2.32","149.1","2","-0.21","66","32.38","0","513.9","247.2","77.07"], [2600,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","300.0","2.0","143.5","0","0.35","0","31.17","0","294.1","140.2","56.49"], [2601,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","350.0","3.51","136.4","0","0.48","0","31.79","0","68.09","110.5","36.51"], [2602,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","400.0","4.17","151.9","0","0.13","0","31.03","0","47.09","160.0","27.37"], [2603,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","450.0","2.24","235.7","512","0.69","0","30.62","0","42.82","278.1","23.82"], [2604,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","500.0","3.03","174.5","0","0.24","0","30.85","0","40.97","316.4","25.86"], [2605,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","550.0","5.49","162.0","0","0.08","0","31.34","0","45.05","48.34","16.87"], [2606,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","600.0","3.81","191.3","512","0.46","66","30.35","0","41.95","21.53","12.17"], [2607,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","650.0","11.27","151.9","768","0.61","0","44.21","130","23.23","11.92","15.86"], [2608,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","700.0","10.43","144.4","512","0.6","0","54.21","130","22.3","9.877","17.93"], [2609,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","750.0","3.93","190.6","512","0.3","0","30.46","130","52.94","9.962","19.34"], [2610,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","800.0","7.66","159.7","0","1.37","0","-14.81","2","38.86","9.971","35.95"], [2611,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","850.0","6.68","166.9","0","0.91","0","23.22","2","32.16","10.26","42.67"], [2612,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","900.0","6.23","172.8","0","0.67","0","37.2","2","26.89","16.68","48.21"], [2613,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","950.0","6.05","169.1","0","0.73","0","29.34","2","44.78","24.72","89.11"], [2614,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","1000.0","6.22","167.1","0","0.22","0","24.49","2","73.96","27.2","146.6"], [2615,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","1050.0","6.18","166.4","0","0.22","0","32.82","2","71.34","39.79","160.8"], [2616,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","1100.0","6.04","167.1","0","0.09","0","35.52","2","111.0","43.02","117.8"], [2617,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","1150.0","5.18","173.6","0","-0.01","0","39.51","2","151.1","114.1","105.8"], [2618,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","1200.0","4.7","177.1","0","0.08","0","17.98","2","161.7","246.1","67.59"], [2619,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","1250.0","4.42","177.2","0","0.06","0","46.15","2","111.1","212.1","41.97"], [2620,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","1300.0","4.43","180.4","0","0.17","0","27.56","130","61.88","146.1","28.72"], [2621,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","1350.0","4.44","183.1","0","0.24","0","43.75","130","137.2","112.5","66.34"], [2622,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","1400.0","4.59","189.7","0","0.29","0","27.13","2","207.1","86.45","115.3"], [2623,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","1450.0","4.68","193.4","0","0.32","0","37.84","130","340.3","93.49","127.2"], [2624,"2026-08-30 11:00:00+00:00","2026-08-30 11:30:00+00:00","25","1500.0","4.83","198.6","0","0.48","0","42.41","2","148.2","77.93","128.9"], [2715,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","150.0","7.83","150.0","256","0.08","2","32.99","0","380.9","125.0","168.7"], [2716,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","200.0","9.65","121.3","256","0.1","2","32.52","0","97.27","67.62","585.6"], [2717,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","250.0","8.87","122.9","256","0.14","2","32.56","0","74.1","34.54","298.7"], [2718,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","300.0","5.82","167.8","0","0.28","2","32.11","0","57.43","41.73","101.9"], [2719,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","350.0","4.33","181.6","0","0.31","2","31.48","0","93.89","32.73","78.32"], [2720,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","400.0","4.77","182.6","0","0.4","2","31.36","0","215.6","21.92","53.15"], [2721,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","450.0","7.52","164.3","0","0.83","0","31.13","0","494.3","11.98","47.56"], [2722,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","500.0","8.32","170.8","0","0.49","0","31.45","0","162.8","12.36","67.44"], [2723,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","550.0","7.76","167.2","0","-0.28","66","31.3","0","64.45","12.22","61.64"], [2724,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","600.0","7.28","178.0","0","0.5","2","31.51","0","25.79","10.31","53.27"], [2725,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","650.0","6.95","172.8","0","0.59","0","30.06","0","20.86","12.1","61.83"], [2726,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","700.0","7.27","162.5","256","0.68","0","35.45","130","31.42","8.739","45.15"], [2727,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","750.0","6.89","171.2","0","0.77","0","32.05","2","13.3","10.21","45.69"], [2728,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","800.0","6.55","174.4","0","0.84","0","26.11","130","14.84","14.92","31.13"], [2729,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","850.0","6.39","177.7","0","0.59","0","-2.63","130","45.09","21.48","17.13"], [2730,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","900.0","6.23","176.0","0","0.8","66","11.95","130","136.9","22.49","18.28"], [2731,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","950.0","5.43","181.9","0","0.52","0","17.94","130","110.0","43.93","18.2"], [2732,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","1000.0","4.66","177.3","0","0.24","0","43.14","2","88.96","58.71","26.89"], [2733,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","1050.0","3.93","170.6","0","0.24","0","40.7","2","93.44","72.09","80.19"], [2734,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","1100.0","3.37","165.2","0","0.23","0","30.17","2","104.8","118.5","305.2"], [2735,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","1150.0","3.02","161.2","0","0.19","0","7.21","130","144.7","190.9","562.8"], [2736,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","1200.0","2.48","143.6","0","0.09","0","36.49","2","284.1","358.1","334.2"], [2737,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","1250.0","2.17","132.7","0","0.0","0","32.45","130","330.6","277.6","202.4"], [2738,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","1300.0","2.39","113.2","0","0.11","0","36.01","130","192.5","167.9","156.4"], [2739,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","1350.0","2.75","114.8","0","0.21","0","35.75","2","243.8","105.2","172.6"], [2740,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","1400.0","2.43","134.9","0","0.21","0","32.25","2","312.7","33.46","206.1"], [2741,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","1450.0","2.28","133.4","0","0.11","0","20.74","2","370.7","102.5","157.3"], [2742,"2026-08-30 11:30:00+00:00","2026-08-30 12:00:00+00:00","25","1500.0","2.09","147.4","0","0.1","0","15.57","2","378.2","170.5","117.3"], [2833,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","150.0","9.47","155.6","256","-0.2","66","35.36","0","406.3","143.2","236.5"], [2834,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","200.0","5.99","152.0","258","-0.26","66","34.55","0","151.6","80.79","236.4"], [2835,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","250.0","8.98","189.5","768","-0.26","66","33.97","0","201.0","63.86","418.9"], [2836,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","300.0","5.6","146.8","512","-0.22","66","34.04","0","129.3","66.74","141.8"], [2837,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","350.0","8.45","109.2","512","-0.33","0","33.15","0","81.29","42.7","107.0"], [2838,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","400.0","11.81","109.8","768","-0.31","66","32.16","0","16.73","35.26","66.77"], [2839,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","450.0","11.69","108.6","768","-0.9","66","31.61","0","17.48","25.53","37.55"], [2840,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","500.0","10.61","112.5","768","-0.61","66","30.72","0","11.42","37.65","40.9"], [2841,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","550.0","2.98","165.5","0","-0.12","2","30.14","0","10.8","87.81","35.52"], [2842,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","600.0","3.48","95.8","512","0.0","2","31.04","0","9.626","162.7","44.81"], [2843,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","650.0","6.49","210.9","768","0.04","0","29.2","0","9.145","95.32","78.04"], [2844,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","700.0","12.61","159.9","256","0.1","0","30.52","0","8.62","71.46","102.0"], [2845,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","750.0","7.58","144.3","0","0.25","0","-15.72","130","6.113","42.0","87.43"], [2846,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","800.0","2.79","172.6","512","0.04","0","34.14","2","12.91","21.94","112.7"], [2847,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","850.0","2.91","185.3","512","-0.15","0","34.21","2","14.84","9.981","200.6"], [2848,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","900.0","6.94","152.5","0","0.25","0","40.24","2","25.33","12.12","228.8"], [2849,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","950.0","6.44","153.1","0","0.2","0","32.37","2","28.94","13.76","275.2"], [2850,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","1000.0","5.78","163.4","0","0.08","0","32.92","2","16.62","41.2","280.2"], [2851,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","1050.0","5.1","169.3","0","0.06","0","33.56","2","75.39","151.7","231.2"], [2852,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","1100.0","4.62","171.0","0","0.06","0","60.89","130","99.66","309.0","206.5"], [2853,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","1150.0","4.22","172.4","0","0.17","0","30.03","2","174.6","313.4","199.0"], [2854,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","1200.0","3.78","176.6","0","0.18","0","40.61","130","298.5","203.5","203.0"], [2855,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","1250.0","3.34","180.3","0","0.27","0","38.38","2","327.3","226.3","164.9"], [2856,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","1300.0","2.97","184.6","0","0.23","0","23.47","2","326.9","274.3","169.5"], [2857,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","1350.0","2.77","190.7","0","0.17","0","26.86","2","434.0","251.3","216.2"], [2858,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","1400.0","2.72","197.3","0","0.1","0","-74.33","130","221.1","277.6","264.9"], [2859,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","1450.0","2.79","205.1","0","0.07","0","40.84","2","48.32","245.0","373.3"], [2860,"2026-08-30 12:00:00+00:00","2026-08-30 12:30:00+00:00","25","1500.0","2.77","207.5","0","0.0","0","70.94","130","60.01","69.66","408.8"], [2951,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","150.0","4.11","98.8","512","-0.01","2","35.46","0","773.9","8948.0","1213.0"], [2952,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","200.0","2.43","46.6","512","-0.05","2","35.11","0","582.2","4344.0","1096.0"], [2953,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","250.0","3.12","86.2","768","-0.01","2","34.33","0","318.0","584.1","307.0"], [2954,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","300.0","5.42","64.2","512","-0.23","0","33.12","0","152.0","281.1","628.1"], [2955,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","350.0","4.97","10.6","512","-0.45","0","32.82","0","147.5","240.3","90.23"], [2956,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","400.0","6.96","40.2","512","-0.64","66","32.45","0","173.8","28.01","48.32"], [2957,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","450.0","9.29","96.5","512","-0.46","0","32.17","0","169.7","14.78","15.2"], [2958,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","500.0","6.01","108.0","512","0.35","0","31.97","0","124.9","14.25","17.37"], [2959,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","550.0","7.06","104.3","512","-0.01","2","31.93","0","136.1","14.74","28.05"], [2960,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","600.0","5.98","100.5","512","-0.49","66","31.75","2","68.0","25.47","28.34"], [2961,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","650.0","10.27","186.7","256","-0.03","0","40.07","130","56.0","63.51","27.09"], [2962,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","700.0","9.18","171.3","256","0.22","0","30.88","2","94.42","120.9","32.06"], [2963,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","750.0","5.29","153.3","0","0.22","0","39.05","130","45.2","184.6","36.58"], [2964,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","800.0","4.69","154.0","0","-0.41","0","30.23","2","41.5","207.1","66.5"], [2965,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","850.0","5.14","177.9","0","0.37","0","33.44","2","34.73","111.9","60.61"], [2966,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","900.0","4.63","175.7","0","0.25","0","40.18","2","36.88","160.4","48.32"], [2967,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","950.0","3.8","163.6","0","0.19","0","43.05","2","56.52","263.5","45.06"], [2968,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","1000.0","5.24","173.5","0","0.16","0","31.16","2","75.44","226.6","14.82"], [2969,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","1050.0","5.14","174.2","0","0.09","0","-65.84","2","87.34","144.4","14.24"], [2970,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","1100.0","4.88","170.8","0","0.06","0","21.22","130","141.5","106.2","19.0"], [2971,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","1150.0","4.71","164.6","0","-0.09","0","30.25","2","191.3","66.27","36.78"], [2972,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","1200.0","4.54","164.0","0","-0.04","0","40.67","130","201.7","74.47","52.05"], [2973,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","1250.0","4.29","163.1","0","-0.02","0","26.97","2","156.5","102.4","122.2"], [2974,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","1300.0","4.46","169.4","0","-0.05","0","21.04","2","175.2","123.3","208.6"], [2975,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","1350.0","3.84","166.4","0","-0.21","0","34.61","2","168.8","170.5","238.2"], [2976,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","1400.0","3.16","161.8","0","-0.26","0","48.67","2","138.0","197.7","188.5"], [2977,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","1450.0","2.72","160.4","0","-0.42","0","49.05","130","109.3","218.5","241.5"], [2978,"2026-08-30 12:30:00+00:00","2026-08-30 13:00:00+00:00","25","1500.0","2.18","162.8","0","-0.46","0","18.56","2","99.5","221.0","369.4"], [3069,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","150.0","3.19","157.3","34","0.05","2","35.39","0","46.44","181.9","298.2"], [3070,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","200.0","3.89","155.2","34","0.11","2","34.87","0","23.26","79.97","96.63"], [3071,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","250.0","2.74","166.7","34","0.19","2","34.29","0","26.93","55.06","86.2"], [3072,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","300.0","5.02","144.5","256","-0.22","98","33.96","0","27.07","129.6","28.07"], [3073,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","350.0","7.42","189.7","256","0.46","98","33.45","0","15.98","84.08","41.53"], [3074,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","400.0","4.72","183.6","256","0.4","2","33.06","0","8.811","54.25","51.51"], [3075,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","450.0","3.7","175.0","256","0.09","0","32.18","0","10.17","32.42","32.29"], [3076,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","500.0","4.4","175.6","256","0.17","32","32.12","0","8.398","34.58","95.66"], [3077,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","550.0","4.85","180.9","256","0.64","98","31.45","0","9.921","40.42","64.99"], [3078,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","600.0","6.91","189.1","256","0.31","32","33.64","32","5.733","37.41","33.09"], [3079,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","650.0","3.95","151.7","256","0.46","0","33.75","32","4.895","32.16","140.8"], [3080,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","700.0","4.83","166.4","256","0.23","0","30.56","98","13.33","32.46","178.2"], [3081,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","750.0","4.77","166.9","256","0.37","0","35.87","34","3.64","38.43","101.4"], [3082,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","800.0","4.43","122.5","768","0.44","0","61.92","162","4.193","32.09","76.84"], [3083,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","850.0","5.76","159.1","256","0.51","0","22.12","162","3.034","30.08","73.08"], [3084,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","900.0","6.11","194.1","256","0.36","0","40.43","162","24.19","38.11","2.95"], [3085,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","950.0","6.01","194.6","256","0.2","0","31.67","2","38.63","59.14","4.044"], [3086,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","1000.0","5.2","179.1","0","0.59","0","42.95","162","49.34","83.74","77.24"], [3087,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","1050.0","4.84","171.0","0","0.33","0","41.9","162","36.3","107.1","66.47"], [3088,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","1100.0","5.17","164.5","0","0.26","0","46.56","34","54.67","94.77","67.27"], [3089,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","1150.0","4.48","169.5","0","0.24","0","41.96","34","127.5","89.54","91.55"], [3090,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","1200.0","4.74","166.1","0","0.2","0","19.05","34","105.0","110.6","90.57"], [3091,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","1250.0","4.12","169.4","0","0.14","0","47.26","34","191.1","174.4","98.18"], [3092,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","1300.0","4.02","171.5","0","0.18","0","23.71","34","229.0","191.7","229.3"], [3093,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","1350.0","3.92","177.7","0","0.12","0","48.25","34","316.8","198.9","397.4"], [3094,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","1400.0","3.65","189.8","0","-0.01","0","40.1","34","415.8","179.7","542.8"], [3095,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","1450.0","3.98","204.2","0","-0.1","0","23.46","34","353.4","124.7","366.4"], [3096,"2026-08-30 13:00:00+00:00","2026-08-30 13:30:00+00:00","25","1500.0","4.7","210.8","0","-0.14","0","35.82","162","253.3","130.2","176.0"], [3187,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","150.0","6.8","171.6","256","-0.41","32","33.82","0","1395.0","269.5","631.0"], [3188,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","200.0","4.94","159.7","258","-0.34","32","32.92","0","1086.0","122.3","164.3"], [3189,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","250.0","4.42","153.8","258","-0.32","0","32.7","0","480.9","204.6","236.2"], [3190,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","300.0","4.99","155.1","256","-0.53","32","32.4","0","399.6","200.0","292.4"], [3191,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","350.0","5.76","165.2","0","-0.35","0","31.98","0","420.6","327.5","179.7"], [3192,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","400.0","6.63","174.0","256","-0.51","32","31.46","0","261.9","278.9","107.4"], [3193,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","450.0","7.31","175.0","256","-0.19","0","31.24","0","265.6","78.67","239.7"], [3194,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","500.0","7.28","173.1","256","-0.06","0","30.81","0","246.2","86.88","397.3"], [3195,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","550.0","7.23","169.5","256","0.01","0","30.57","0","404.8","127.4","161.0"], [3196,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","600.0","7.09","166.7","256","0.03","0","30.25","0","304.2","127.9","104.7"], [3197,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","650.0","5.87","151.0","0","0.3","0","30.39","32","114.7","193.2","148.7"], [3198,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","700.0","5.62","142.4","32","0.75","32","30.65","0","50.05","224.2","48.84"], [3199,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","750.0","5.75","107.4","512","0.48","0","37.24","162","54.81","170.1","170.7"], [3200,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","800.0","7.18","177.5","256","0.49","0","32.72","162","145.6","178.9","847.9"], [3201,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","850.0","6.28","115.0","800","0.46","0","29.17","34","160.6","48.38","531.3"], [3202,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","900.0","4.49","171.7","32","0.35","0","26.25","34","157.7","382.2","483.8"], [3203,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","950.0","3.9","172.7","32","0.29","0","33.21","2","108.8","448.6","251.6"], [3204,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","1000.0","3.21","147.3","0","-0.01","0","39.02","34","105.1","251.3","141.6"], [3205,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","1050.0","2.89","148.8","0","0.05","0","31.52","162","232.0","115.8","190.0"], [3206,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","1100.0","2.66","157.8","0","0.1","0","36.94","162","274.0","137.2","129.5"], [3207,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","1150.0","2.53","160.8","0","-0.14","0","22.88","34","218.8","59.1","70.65"], [3208,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","1200.0","2.55","169.4","0","-0.05","0","25.07","34","113.4","66.93","35.31"], [3209,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","1250.0","1.73","141.7","0","0.3","0","33.08","162","91.98","81.72","24.53"], [3210,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","1300.0","1.9","130.8","0","0.34","0","55.06","162","121.7","31.97","24.48"], [3211,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","1350.0","3.38","127.9","0","0.25","0","43.17","34","61.4","23.37","27.82"], [3212,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","1400.0","3.41","124.5","0","0.38","0","67.27","162","39.98","16.52","32.76"], [3213,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","1450.0","3.83","148.4","0","0.57","0","17.5","34","63.94","61.71","25.42"], [3214,"2026-08-30 13:30:00+00:00","2026-08-30 14:00:00+00:00","25","1500.0","4.23","164.3","0","0.28","0","18.33","34","24.94","128.8","25.66"], [3305,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","150.0","4.68","167.5","256","-0.18","98","35.83","0","258.2","209.1","468.7"], [3306,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","200.0","4.82","156.1","256","-0.27","98","35.06","0","202.1","53.7","169.4"], [3307,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","250.0","5.26","158.3","34","0.05","32","34.61","0","179.5","40.03","300.9"], [3308,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","300.0","6.25","165.2","0","0.18","0","34.18","0","185.4","25.02","84.07"], [3309,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","350.0","6.04","163.6","0","0.1","0","33.35","0","175.7","20.13","76.12"], [3310,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","400.0","5.45","162.6","0","0.2","0","32.38","0","184.7","20.55","77.22"], [3311,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","450.0","5.03","163.8","0","-0.01","0","31.91","0","273.8","21.88","95.93"], [3312,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","500.0","4.9","171.6","0","-0.07","0","31.15","0","361.1","47.35","62.1"], [3313,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","550.0","4.45","173.0","0","-0.02","0","30.58","0","379.3","57.2","72.1"], [3314,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","600.0","5.06","166.8","256","-0.09","0","29.64","0","426.8","7.822","142.4"], [3315,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","650.0","3.95","181.2","0","-0.52","0","28.11","32","509.7","39.69","174.5"], [3316,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","700.0","3.85","179.7","0","-0.32","0","28.89","98","314.7","61.61","210.9"], [3317,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","750.0","3.79","178.8","0","-0.37","0","29.75","32","237.5","131.7","180.7"], [3318,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","800.0","3.87","182.0","0","-0.3","0","32.53","32","162.0","201.0","194.4"], [3319,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","850.0","4.04","181.6","0","-0.21","0","55.12","162","185.7","212.0","288.6"], [3320,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","900.0","5.77","197.6","256","-0.19","0","27.52","34","212.6","166.3","227.8"], [3321,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","950.0","3.83","192.4","0","-0.08","0","27.62","162","180.5","212.6","94.85"], [3322,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","1000.0","4.07","189.7","0","0.02","0","37.73","2","175.7","241.4","62.86"], [3323,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","1050.0","3.52","184.1","0","0.12","0","32.65","34","139.0","239.8","66.91"], [3324,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","1100.0","3.59","193.0","0","0.14","0","25.82","34","104.0","295.4","64.62"], [3325,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","1150.0","2.95","190.6","0","0.13","0","39.84","162","97.91","361.2","43.9"], [3326,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","1200.0","2.76","186.9","0","0.03","0","30.58","34","101.2","282.9","51.51"], [3327,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","1250.0","2.75","181.3","0","-0.03","0","22.46","34","104.6","255.8","124.9"], [3328,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","1300.0","2.71","180.4","0","-0.14","0","46.63","162","133.9","236.0","136.7"], [3329,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","1350.0","2.87","180.2","0","-0.22","0","29.11","2","107.1","247.9","110.3"], [3330,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","1400.0","3.1","174.3","0","-0.3","0","-64.16","162","60.81","311.1","95.78"], [3331,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","1450.0","3.46","167.6","0","-0.38","0","35.17","162","40.91","256.5","82.47"], [3332,"2026-08-30 14:00:00+00:00","2026-08-30 14:30:00+00:00","25","1500.0","4.0","165.0","0","-0.27","0","38.37","162","37.5","142.4","56.71"], [3423,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","150.0","2.69","267.2","800","-0.59","32","33.79","0","1554.0","213.8","552.0"], [3424,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","200.0","4.03","220.8","288","-0.33","0","33.85","0","862.4","220.4","207.9"], [3425,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","250.0","5.19","193.4","288","-0.42","0","33.48","0","578.9","309.4","151.0"], [3426,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","300.0","3.21","197.6","256","-0.93","32","33.11","0","271.5","1473.0","38.04"], [3427,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","350.0","4.45","193.2","256","-0.34","0","31.94","0","82.53","1649.0","19.63"], [3428,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","400.0","4.65","168.6","256","-0.01","0","31.56","0","56.35","1558.0","15.42"], [3429,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","450.0","4.87","182.7","256","-0.29","0","30.56","0","50.57","993.8","15.97"], [3430,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","500.0","7.79","196.4","256","-0.46","0","30.65","32","73.39","483.8","21.66"], [3431,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","550.0","8.31","192.0","256","-0.3","0","30.17","32","61.9","51800.0","17.98"], [3432,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","600.0","5.92","173.9","256","-1.1","32","30.61","32","142.1","50410.0","8.577"], [3433,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","650.0","5.25","183.5","256","-1.32","32","28.93","32","102.6","145.1","9.869"], [3434,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","700.0","5.62","187.7","256","-1.48","32","35.86","162","76.13","19540.0","15.85"], [3435,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","750.0","5.36","186.3","256","-1.06","32","29.63","34","24.25","14530.0","25.29"], [3436,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","800.0","5.48","187.4","256","-0.87","32","-70.15","34","12.05","64.33","38.32"], [3437,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","850.0","4.64","190.8","256","-0.65","0","18.58","34","9.27","83.15","74.46"], [3438,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","900.0","5.11","187.3","256","-0.72","0","26.69","34","8.021","170.6","96.22"], [3439,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","950.0","5.67","191.0","256","-1.01","32","30.6","2","7.65","127.2","64.87"], [3440,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","1000.0","5.82","191.1","0","-0.6","0","39.11","34","7.491","75.03","44.87"], [3441,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","1050.0","5.87","188.6","0","-0.57","0","34.51","162","9.114","2394.0","27.86"], [3442,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","1100.0","4.52","224.2","256","-0.96","0","31.84","2","17.47","70.32","27.63"], [3443,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","1150.0","3.76","208.5","256","-0.65","0","23.07","162","52.27","95.88","67.21"], [3444,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","1200.0","4.23","179.0","0","-0.36","0","43.2","162","200.1","192.5","122.7"], [3445,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","1250.0","3.78","180.6","0","-0.26","0","40.09","34","439.0","295.9","119.5"], [3446,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","1300.0","3.31","178.6","0","-0.11","0","26.75","34","328.0","194.3","77.81"], [3447,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","1350.0","2.8","171.4","0","0.2","0","42.45","162","380.0","159.1","102.3"], [3448,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","1400.0","2.07","167.2","0","0.17","0","29.88","34","316.7","141.7","84.1"], [3449,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","1450.0","2.46","153.1","0","0.49","0","25.93","2","151.9","163.7","37.03"], [3450,"2026-08-30 14:30:00+00:00","2026-08-30 15:00:00+00:00","25","1500.0","2.24","149.1","0","0.55","0","37.89","34","101.7","151.2","22.88"], [3659,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","150.0","8.98","159.1","256","0.22","98","33.27","0","4864000.0","21270.0","501600.0"], [3660,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","200.0","9.94","163.1","256","0.19","98","33.27","0","3003000.0","12450.0","253500.0"], [3661,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","250.0","10.23","108.7","768","0.27","98","32.79","0","2033000.0","5253.0","252000.0"], [3662,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","300.0","11.64","113.4","768","0.32","98","31.68","0","564800.0","2348.0","162800.0"], [3665,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","450.0","7.93","311.9","768","-0.24","98","30.46","0","120900.0","1309.0","591800.0"], [3666,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","500.0","3.72","271.4","512","-0.34","98","29.19","0","67670.0","1597.0","335300.0"], [3667,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","550.0","1.65","309.9","768","-0.78","32","29.0","0","47720.0","1097.0","360300.0"], [3668,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","600.0","1.18","276.2","768","-1.31","98","27.94","32","32110.0","674.6","312600.0"], [3669,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","650.0","3.07","228.2","256","-0.5","32","29.84","32","21430.0","945.2","209200.0"], [3670,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","700.0","3.79","213.1","256","-0.52","32","29.03","98","13950.0","1523.0","104300.0"], [3671,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","750.0","4.07","208.5","256","-1.14","98","27.44","98","7897.0","1946.0","49290.0"], [3673,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","850.0","1.44","185.5","256","-0.36","32","24.99","98","5228.0","1136.0","27430.0"], [3674,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","900.0","0.71","220.9","256","-0.16","32","27.09","34","5520.0","268.2","30450.0"], [3675,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","950.0","5.7","195.3","256","0.68","98","15.67","34","6076.0","141.8","724.0"], [3676,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","1000.0","5.5","214.7","0","0.38","98","34.56","162","5908.0","98.75","383.2"], [3677,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","1050.0","7.82","217.0","256","0.61","98","44.31","162","5375.0","68.14","220.3"], [3678,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","1100.0","6.51","220.7","0","-0.63","160","25.23","2","5535.0","41.3","221.8"], [3679,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","1150.0","4.62","227.4","256","0.4","32","40.53","34","5531.0","24.49","166.6"], [3680,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","1200.0","5.09","230.7","0","0.59","32","36.8","34","5317.0","30.69","138.3"], [3681,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","1250.0","6.27","232.8","0","-0.13","160","22.65","34","4889.0","41.77","105.0"], [3682,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","1300.0","6.71","232.7","0","-1.12","160","45.55","162","4367.0","43.85","50.53"], [3683,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","1350.0","4.37","240.1","256","-1.33","160","30.67","34","3115.0","56.12","5208.0"], [3684,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","1400.0","5.52","233.1","0","-1.64","160","45.86","34","2580.0","75.28","4565.0"], [3685,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","1450.0","7.54","212.8","256","1.85","226","34.17","2","1898.0","95.11","3350.0"], [3686,"2026-08-30 15:30:00+00:00","2026-08-30 16:00:00+00:00","25","1500.0","8.44","200.5","256","1.05","160","29.19","34","1348.0","79.13","2338.0"], [3777,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","150.0","4.24","36.7","512","-0.25","98","32.44","0","562.0","738.6","12770.0"], [3778,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","200.0","3.82","35.2","512","-0.23","98","32.19","0","446.1","199.8","23870.0"], [3779,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","250.0","3.2","30.2","512","-0.04","32","32.04","0","529.6","300.6","8923.0"], [3780,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","300.0","5.68","226.5","256","-0.09","32","31.67","0","730.4","1971.0","3331.0"], [3781,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","350.0","5.62","236.2","256","0.04","32","31.21","0","811.8","2350.0","1174.0"], [3782,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","400.0","6.09","227.0","256","-0.01","32","30.99","0","552.9","2018.0","322.1"], [3783,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","450.0","6.42","213.4","256","0.02","32","30.68","0","241.5","557.1","120.6"], [3784,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","500.0","6.77","213.4","256","0.07","32","30.17","0","39.81","30.76","221.1"], [3785,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","550.0","6.11","209.4","256","0.1","32","29.78","0","316.3","6.455","664.0"], [3786,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","600.0","6.48","194.1","288","0.24","32","29.62","0","598.9","1977.0","783.6"], [3787,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","650.0","5.85","199.7","256","0.46","32","29.42","0","524.0","7.553","252.6"], [3788,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","700.0","5.58","197.2","256","0.45","32","29.25","0","411.7","28.82","90.84"], [3789,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","750.0","6.11","187.2","288","0.39","32","28.57","0","307.6","1102.0","124.9"], [3790,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","800.0","5.6","188.7","256","0.17","32","28.62","0","288.9","50.45","344.9"], [3791,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","850.0","5.23","186.4","256","0.13","32","22.92","162","94.09","35.42","376.6"], [3792,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","900.0","4.93","180.4","256","0.01","32","29.28","34","105.6","8.672","235.0"], [3793,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","950.0","4.84","173.1","256","0.52","98","39.0","34","176.7","10.16","235.8"], [3794,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","1000.0","4.45","161.4","256","0.09","0","27.12","2","99.48","9.047","510.3"], [3795,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","1050.0","4.84","155.2","256","-0.02","0","37.84","2","142.1","17.07","245.2"], [3796,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","1100.0","2.25","186.6","256","0.15","0","28.12","2","168.1","33.69","37.55"], [3797,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","1150.0","1.74","195.9","256","0.18","0","19.84","2","197.8","41.85","11.22"], [3798,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","1200.0","4.27","148.3","0","0.15","0","24.24","162","150.4","69.76","10.56"], [3799,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","1250.0","4.05","139.4","0","0.1","0","35.05","34","121.7","89.03","8.794"], [3800,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","1300.0","4.04","146.5","0","0.08","0","37.08","34","124.1","55.5","11.52"], [3801,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","1350.0","4.31","162.9","0","0.04","0","37.97","34","105.4","15.87","13.28"], [3802,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","1400.0","2.26","210.8","288","0.07","0","21.38","34","74.98","4.397","9.642"], [3803,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","1450.0","3.42","229.8","256","0.03","0","29.74","162","48.11","1.516","1593.0"], [3804,"2026-08-30 16:00:00+00:00","2026-08-30 16:30:00+00:00","25","1500.0","2.12","205.0","0","-0.03","0","17.04","162","35.09","1.192","8.741"], [3895,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","150.0","4.98","253.4","0","0.2","98","32.15","0","1512.0","644.2","3779.0"], [3896,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","200.0","4.68","255.2","0","0.15","32","31.92","0","2194.0","281.3","9880.0"], [3897,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","250.0","4.08","254.7","0","0.17","98","31.63","0","1084.0","102.9","6908.0"], [3898,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","300.0","3.57","256.1","0","-0.01","2","31.16","0","955.2","263.8","3350.0"], [3899,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","350.0","2.68","260.8","0","-0.06","32","30.84","0","772.9","2762.0","1939.0"], [3900,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","400.0","2.49","264.5","0","-0.03","32","30.57","0","679.3","2084.0","1227.0"], [3901,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","450.0","2.17","272.1","256","0.04","0","30.14","0","647.2","522.1","504.5"], [3902,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","500.0","2.46","291.7","256","0.04","0","29.59","0","813.5","239.2","209.9"], [3903,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","550.0","1.06","308.2","0","-0.08","0","29.39","0","875.7","221.7","261.7"], [3904,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","600.0","1.06","274.0","256","-0.04","0","30.2","0","353.1","110.2","469.2"], [3905,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","650.0","1.2","248.1","256","-0.07","0","29.37","0","53.56","63.31","98.0"], [3906,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","700.0","1.2","303.6","288","-0.04","32","28.41","0","17.04","37.78","46.15"], [3907,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","750.0","1.97","245.4","256","0.04","0","29.62","32","10.74","43.26","51.92"], [3908,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","800.0","1.22","254.1","256","0.05","0","26.3","98","4.357","23.65","24.31"], [3909,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","850.0","1.43","203.5","256","0.15","0","25.81","32","11.1","13.02","17.93"], [3910,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","900.0","2.01","205.1","256","0.23","32","26.78","162","7.302","18.11","47.73"], [3911,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","950.0","2.1","201.8","256","0.19","0","31.19","34","2.507","8.945","55.3"], [3912,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","1000.0","2.53","184.9","256","0.01","0","26.94","34","1.691","6.57","20.2"], [3913,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","1050.0","2.0","200.8","0","0.02","0","-31.6","162","11.36","6.225","31.88"], [3914,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","1100.0","1.82","199.1","0","0.02","0","25.96","34","19.42","19.68","39.02"], [3915,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","1150.0","1.49","186.4","0","0.04","0","19.0","34","19.47","17.25","49.6"], [3916,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","1200.0","1.51","179.1","0","0.06","0","44.76","34","13.79","8.816","66.86"], [3917,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","1250.0","1.67","183.4","0","0.0","0","38.34","34","13.02","9.547","61.15"], [3918,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","1300.0","1.61","179.7","0","0.02","0","28.0","34","11.0","11.41","25.77"], [3919,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","1350.0","1.67","179.1","0","0.0","0","32.4","34","6.976","8.576","18.75"], [3920,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","1400.0","1.74","181.3","0","0.01","0","36.21","162","7.052","5.233","21.87"], [3921,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","1450.0","1.52","180.0","0","-0.09","0","22.72","34","54.52","20.83","40.04"], [3922,"2026-08-30 16:30:00+00:00","2026-08-30 17:00:00+00:00","25","1500.0","1.65","187.6","0","-0.11","0","-34.62","34","76.53","43.98","39.11"], [4013,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","150.0","3.55","250.8","0","0.0","0","32.07","0","385.9","876.6","591.0"], [4014,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","200.0","3.47","260.1","0","0.03","0","31.88","0","212.3","171.6","265.1"], [4015,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","250.0","2.59","269.7","0","0.03","0","31.71","0","69.75","91.18","70.46"], [4016,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","300.0","2.08","270.5","0","-0.11","0","31.55","0","36.07","19.66","61.75"], [4017,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","350.0","2.29","271.6","0","0.02","0","30.98","0","50.24","16.57","132.2"], [4018,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","400.0","1.49","256.8","0","0.01","0","30.57","0","87.43","115.4","77.31"], [4019,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","450.0","1.11","231.7","0","0.08","0","30.11","0","99.1","66.36","24.09"], [4020,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","500.0","0.88","222.9","0","0.03","0","29.71","0","40.5","26.45","10.11"], [4021,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","550.0","1.32","262.3","256","0.01","0","29.29","0","49.02","7.671","3.085"], [4022,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","600.0","0.87","302.5","0","-0.01","0","28.87","0","22.68","12.62","56.13"], [4023,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","650.0","0.84","300.6","0","-0.3","66","28.61","0","25.59","32.99","141.3"], [4024,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","700.0","1.13","334.6","0","-0.1","0","28.16","0","227.5","109.1","735.9"], [4025,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","750.0","0.71","0.5","0","-0.02","0","27.83","0","83.48","101.7","317.1"], [4026,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","800.0","0.55","74.6","0","0.01","0","26.79","0","17.86","670.3","97.16"], [4027,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","850.0","1.18","42.7","256","0.03","0","27.16","0","39.9","999.5","7.982"], [4028,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","900.0","0.12","206.0","0","0.13","0","26.08","0","19.82","312.0","31.6"], [4029,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","950.0","0.12","181.1","0","0.15","0","24.93","66","15.1","11.31","26.26"], [4030,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","1000.0","1.43","227.4","0","0.04","0","26.89","0","11.04","9.529","30.77"], [4031,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","1050.0","1.87","231.4","0","0.03","0","26.19","66","1.037","13.63","22.13"], [4032,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","1100.0","2.12","219.7","0","0.02","0","25.83","0","5.244","19.02","12.95"], [4033,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","1150.0","2.47","216.2","0","0.0","0","36.3","2","4.714","7.034","7.673"], [4034,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","1200.0","2.8","209.6","0","-0.01","0","53.2","130","2.989","5.451","5.92"], [4035,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","1250.0","3.24","207.9","0","0.01","0","39.91","130","3.592","4.023","3.944"], [4036,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","1300.0","3.41","199.2","0","0.01","0","28.15","2","5.288","9.129","4.532"], [4037,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","1350.0","3.26","200.0","0","0.02","0","36.32","2","2.652","5.526","5.699"], [4038,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","1400.0","3.4","189.3","0","0.01","0","19.01","2","3.891","4.979","5.52"], [4039,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","1450.0","3.15","193.3","0","-0.01","0","40.72","2","4.534","6.603","5.452"], [4040,"2026-08-30 17:00:00+00:00","2026-08-30 17:30:00+00:00","25","1500.0","2.92","191.9","0","-0.01","0","24.73","2","6.134","5.261","6.491"], [4131,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","150.0","4.0","239.6","0","0.5","0","31.26","0","1006.0","1142.0","767.2"], [4132,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","200.0","3.58","251.5","0","0.37","0","31.36","0","145.4","332.8","268.7"], [4133,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","250.0","2.4","249.1","0","0.4","0","31.11","0","187.3","86.64","94.43"], [4134,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","300.0","1.8","247.5","0","0.32","0","31.01","0","80.41","35.76","85.43"], [4135,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","350.0","1.38","249.2","0","0.3","0","30.79","0","21.94","10.96","55.97"], [4136,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","400.0","1.13","233.8","0","0.38","0","30.37","0","6.13","9.334","67.56"], [4137,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","450.0","1.15","199.2","0","0.18","0","30.19","0","53.98","8.038","65.48"], [4138,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","500.0","1.25","208.2","0","0.1","0","29.85","0","320.8","24.76","212.1"], [4139,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","550.0","1.36","204.1","0","0.06","0","29.42","0","202.2","78.1","685.1"], [4140,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","600.0","1.2","215.0","0","0.03","0","29.07","0","39.87","64.32","458.1"], [4141,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","650.0","1.18","228.1","0","-0.02","0","28.69","0","24.8","26.14","61.05"], [4142,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","700.0","1.18","245.8","256","-0.11","0","28.31","0","108.5","3.725","29.44"], [4143,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","750.0","0.95","209.9","0","-0.14","0","27.84","0","334.0","50.1","47.53"], [4144,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","800.0","0.96","192.5","256","-0.13","0","27.41","0","133.9","4.445","159.3"], [4145,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","850.0","1.26","191.7","0","-0.09","0","26.6","0","45.31","117.5","222.7"], [4146,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","900.0","1.47","190.5","0","-0.06","0","26.52","0","146.5","73.13","56.16"], [4147,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","950.0","1.42","204.8","0","-0.05","0","25.82","0","36.61","22.62","25.2"], [4148,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","1000.0","2.0","234.9","0","-0.04","0","25.75","0","19.52","19.33","95.45"], [4149,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","1050.0","2.54","245.9","0","-0.07","0","24.71","66","2.596","1.599","57.43"], [4150,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","1100.0","2.79","235.7","0","-0.11","0","18.06","2","3.47","10.17","29.18"], [4151,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","1150.0","2.84","221.7","0","-0.1","0","26.1","2","19.53","2.167","20.66"], [4152,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","1200.0","2.54","208.8","0","0.01","0","23.32","2","29.98","3.338","18.54"], [4153,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","1250.0","2.43","204.6","0","0.1","0","31.36","2","23.99","3.204","7.851"], [4154,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","1300.0","2.44","201.5","0","0.03","0","-43.2","2","2.662","2.749","6.156"], [4155,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","1350.0","2.68","199.8","0","0.0","0","19.15","2","2.399","2.741","4.205"], [4156,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","1400.0","2.67","192.6","0","0.07","0","30.78","2","1.227","5.2","4.882"], [4157,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","1450.0","2.94","192.7","0","0.09","0","22.95","2","1.585","3.555","2.341"], [4158,"2026-08-30 17:30:00+00:00","2026-08-30 18:00:00+00:00","25","1500.0","3.23","188.6","0","0.18","0","44.35","130","1.631","2.796","0.703"], [4249,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","150.0","3.46","252.3","0","0.44","0","31.2","0","221.8","630.3","542.9"], [4250,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","200.0","2.19","258.7","0","0.32","0","31.22","0","110.3","176.8","186.9"], [4251,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","250.0","1.74","270.8","0","0.64","66","30.94","0","71.52","60.25","100.7"], [4252,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","300.0","1.52","278.6","0","0.29","0","30.69","0","54.65","41.67","36.35"], [4253,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","350.0","1.87","280.8","0","0.38","0","30.24","0","26.65","22.21","20.77"], [4254,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","400.0","1.55","276.0","0","0.57","0","29.58","0","18.4","22.69","17.55"], [4255,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","450.0","1.84","286.3","0","0.55","0","29.36","0","20.48","27.3","17.5"], [4256,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","500.0","0.86","233.9","0","0.44","0","29.12","0","107.4","8.657","70.23"], [4257,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","550.0","1.2","222.8","0","0.46","0","28.69","0","192.2","12.18","206.0"], [4258,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","600.0","0.99","241.2","0","0.49","0","28.16","0","99.56","82.78","150.9"], [4259,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","650.0","0.99","200.0","0","0.35","0","28.12","0","235.9","137.6","114.0"], [4260,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","700.0","0.79","169.3","0","0.27","0","27.99","0","184.8","87.06","75.0"], [4261,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","750.0","0.94","150.9","0","0.27","0","27.39","0","323.8","58.95","47.67"], [4262,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","800.0","0.5","172.0","256","0.3","0","26.92","0","35.92","22.08","136.6"], [4263,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","850.0","0.36","103.2","0","0.27","0","26.15","0","3.881","44.76","158.3"], [4264,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","900.0","1.02","206.8","0","0.3","0","26.03","0","0.9714","8.306","144.4"], [4265,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","950.0","0.73","263.0","0","0.45","0","25.15","0","6.066","2.101","46.74"], [4266,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","1000.0","0.57","217.8","0","0.22","0","26.05","66","2.958","6.373","9.718"], [4267,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","1050.0","1.0","223.6","0","0.23","0","24.51","0","1.445","3.682","4.846"], [4268,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","1100.0","1.08","207.3","0","0.26","0","25.14","0","2.446","3.787","5.954"], [4269,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","1150.0","0.27","238.9","0","0.09","0","25.73","66","2.608","3.101","4.058"], [4270,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","1200.0","0.44","19.9","0","0.13","0","-77.45","130","1.505","2.026","1.259"], [4271,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","1250.0","0.32","258.0","0","0.1","0","29.27","130","4.105","6.193","3.939"], [4272,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","1300.0","0.52","251.4","0","0.13","0","39.26","130","4.441","9.931","3.265"], [4273,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","1350.0","1.29","145.0","0","0.37","0","31.4","2","2.852","2.612","3.056"], [4274,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","1400.0","1.98","164.4","0","0.43","0","21.85","2","1.674","0.7522","1.348"], [4275,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","1450.0","2.18","172.0","0","-0.02","0","21.43","2","1.039","0.4764","0.8959"], [4276,"2026-08-30 18:00:00+00:00","2026-08-30 18:30:00+00:00","25","1500.0","1.89","197.4","0","0.2","0","43.03","130","0.9531","0.4563","0.2118"], [4367,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","150.0","2.79","258.8","0","0.33","0","31.16","0","1621.0","1935.0","1532.0"], [4368,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","200.0","2.27","259.6","0","0.05","0","31.33","0","517.3","685.2","590.7"], [4369,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","250.0","1.98","269.4","0","0.03","0","31.01","0","148.2","325.3","89.37"], [4370,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","300.0","1.81","259.2","0","-0.04","0","30.86","0","168.8","107.3","20.9"], [4371,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","350.0","2.35","318.9","0","0.15","0","30.31","0","124.9","36.52","13.16"], [4372,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","400.0","2.82","320.6","0","-0.2","0","30.78","0","40.94","29.95","24.5"], [4373,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","450.0","1.26","306.8","0","-0.23","0","30.36","0","58.33","77.56","20.69"], [4374,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","500.0","1.81","263.2","256","0.02","0","29.5","0","49.52","79.72","24.92"], [4375,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","550.0","1.91","265.3","0","0.03","0","28.83","0","115.8","38.57","31.08"], [4376,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","600.0","1.76","284.2","256","-0.22","0","29.17","66","24.5","20.23","29.36"], [4377,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","650.0","1.65","160.0","256","-0.38","0","29.22","0","15.85","29.09","25.49"], [4378,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","700.0","1.08","218.2","0","-0.32","0","29.79","0","69.76","62.64","78.67"], [4379,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","750.0","1.13","220.0","0","-0.02","0","28.04","0","26.89","97.3","86.35"], [4380,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","800.0","3.46","219.4","0","0.07","0","27.36","0","14.82","54.46","7.093"], [4381,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","850.0","2.36","189.8","0","0.17","0","25.79","0","9.89","73.11","10.59"], [4382,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","900.0","2.25","302.7","256","-0.34","0","26.06","0","44.71","11.36","10.57"], [4383,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","950.0","1.15","243.5","0","0.31","0","25.64","66","15.85","6.789","7.146"], [4384,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","1000.0","0.78","242.9","0","0.0","0","26.62","0","7.779","8.518","11.2"], [4385,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","1050.0","1.54","258.5","0","0.19","0","39.93","2","6.082","12.07","12.34"], [4386,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","1100.0","1.25","280.0","0","-0.05","0","34.97","2","9.108","11.03","6.312"], [4387,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","1150.0","0.71","305.2","0","0.05","0","37.86","2","11.46","6.871","4.359"], [4388,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","1200.0","0.7","248.7","0","-0.29","0","27.09","2","15.93","6.129","4.072"], [4389,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","1250.0","0.41","305.4","0","0.05","0","31.93","130","9.394","5.154","5.989"], [4390,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","1300.0","1.31","218.2","0","0.22","0","25.71","130","18.53","5.153","4.494"], [4391,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","1350.0","1.08","174.7","0","0.22","0","23.52","2","12.29","4.863","2.831"], [4392,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","1400.0","1.12","130.2","0","0.08","0","43.28","130","5.24","5.48","2.72"], [4393,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","1450.0","2.05","147.0","0","-0.14","0","16.88","130","4.731","9.981","4.514"], [4394,"2026-08-30 18:30:00+00:00","2026-08-30 19:00:00+00:00","25","1500.0","1.97","177.6","0","0.0","0","21.35","2","4.408","7.967","1.503"], [4485,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","150.0","1.78","242.0","0","0.1","2","31.03","66","317.1","160.3","263.6"], [4486,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","200.0","1.15","235.1","0","0.15","66","30.46","0","209.3","84.34","346.5"], [4487,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","250.0","0.37","296.7","256","0.21","0","30.8","0","115.4","22.7","146.8"], [4488,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","300.0","1.86","26.4","0","0.33","0","30.47","0","27.72","40.78","19.06"], [4489,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","350.0","0.95","1.1","0","-0.2","0","31.21","0","18.28","31.96","14.61"], [4490,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","400.0","1.1","132.7","0","-0.59","0","31.99","66","15.72","40.76","23.42"], [4491,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","450.0","1.64","131.3","256","0.11","0","29.75","0","16.16","180.5","68.15"], [4492,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","500.0","1.15","171.7","0","0.45","0","29.17","0","25.79","301.0","106.1"], [4493,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","550.0","1.42","204.3","0","0.19","0","29.09","0","25.04","161.0","57.66"], [4494,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","600.0","1.14","222.8","0","0.8","0","26.16","0","22.83","44.1","35.63"], [4495,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","650.0","2.52","34.7","512","0.97","0","25.77","0","30.93","41.92","55.44"], [4496,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","700.0","1.75","239.7","0","0.85","0","27.16","0","31.2","27.95","152.5"], [4497,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","750.0","1.29","214.4","0","0.02","0","27.35","66","23.04","22.01","90.11"], [4498,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","800.0","0.83","279.1","0","0.02","0","28.28","0","13.88","10.43","34.6"], [4499,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","850.0","1.71","248.9","0","0.27","0","26.04","0","8.299","9.771","15.72"], [4500,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","900.0","1.83","226.9","0","0.33","0","26.18","0","5.318","10.71","12.06"], [4501,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","950.0","2.72","172.7","0","0.06","0","27.11","2","5.456","20.99","5.656"], [4502,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","1000.0","2.1","198.6","0","0.08","0","25.86","0","7.614","13.9","10.89"], [4503,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","1050.0","1.17","111.8","0","-0.2","0","25.73","66","6.557","20.06","4.052"], [4504,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","1100.0","1.31","116.1","0","-0.1","0","26.25","0","10.55","12.12","4.223"], [4505,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","1150.0","1.18","133.0","0","-0.16","0","26.62","0","9.92","11.78","4.05"], [4506,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","1200.0","1.08","101.5","0","0.25","0","24.51","0","8.379","9.863","6.049"], [4507,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","1250.0","1.9","88.2","0","0.39","0","23.41","0","4.868","10.33","4.957"], [4508,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","1300.0","1.79","217.0","0","0.24","0","20.65","66","4.927","13.19","4.277"], [4509,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","1350.0","1.3","153.9","0","0.06","0","23.45","66","11.0","4.857","7.109"], [4510,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","1400.0","1.97","159.9","0","-0.02","0","35.74","130","7.203","16.79","9.508"], [4511,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","1450.0","1.34","164.5","0","0.11","0","21.5","2","7.803","16.25","5.704"], [4512,"2026-08-30 19:00:00+00:00","2026-08-30 19:30:00+00:00","25","1500.0","0.75","168.2","0","-0.22","0","17.94","2","6.064","7.257","7.11"], [4603,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","150.0","2.2","168.9","0","-0.32","66","63.13","130","272.4","383.4","286.9"], [4604,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","200.0","1.89","180.0","0","-0.14","0","31.01","2","97.91","58.14","50.78"], [4605,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","250.0","1.7","184.6","256","-0.36","66","30.37","2","33.95","12.39","42.8"], [4606,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","300.0","1.35","182.8","0","0.25","0","-73.44","130","29.77","19.82","17.82"], [4607,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","350.0","2.32","72.7","256","0.04","0","30.2","2","49.49","31.72","6.034"], [4608,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","400.0","2.31","74.0","0","-0.05","0","30.09","2","14.66","10.23","7.828"], [4609,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","450.0","1.74","75.6","0","0.53","0","-25.51","130","11.12","48.91","18.25"], [4610,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","500.0","1.74","74.8","0","0.23","66","27.55","2","77.83","151.6","56.53"], [4611,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","550.0","1.58","86.2","256","0.22","66","53.28","2","228.7","96.57","66.42"], [4612,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","600.0","1.23","170.5","0","0.2","0","-38.69","2","53.15","47.45","70.52"], [4613,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","650.0","2.11","174.1","0","0.21","0","38.13","130","6.381","14.32","13.11"], [4614,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","700.0","1.74","254.2","0","0.1","0","-6.37","130","10.45","6.731","13.76"], [4615,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","750.0","0.31","51.0","0","0.02","0","-67.5","130","17.65","3.337","5.032"], [4616,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","800.0","1.07","152.2","0","0.27","0","-66.45","130","5.853","12.01","4.759"], [4617,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","850.0","1.69","101.2","0","-0.01","0","28.41","2","8.704","13.89","6.211"], [4618,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","900.0","2.77","36.4","0","0.05","0","-83.35","130","6.008","10.69","13.59"], [4619,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","950.0","3.42","15.1","0","-0.09","0","-5.94","2","8.829","12.41","16.4"], [4620,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","1000.0","2.08","1.7","0","0.0","0","61.69","130","8.703","8.312","16.71"], [4621,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","1050.0","1.89","21.3","0","0.09","0","54.63","2","5.329","7.534","8.275"], [4622,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","1100.0","2.83","19.4","0","0.0","0","-30.3","130","7.292","13.77","6.636"], [4623,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","1150.0","1.9","8.9","0","-0.04","0","-56.44","130","8.487","10.26","11.16"], [4624,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","1200.0","2.06","30.6","0","0.23","0","67.74","2","9.849","8.805","10.77"], [4625,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","1250.0","1.39","34.0","0","0.03","0","34.98","2","3.79","9.268","22.45"], [4626,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","1300.0","2.18","67.1","0","-0.2","0","24.36","130","2.967","4.986","20.57"], [4627,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","1350.0","2.78","25.9","0","-0.67","0","-71.81","130","6.139","7.641","19.52"], [4628,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","1400.0","2.13","23.7","0","0.22","0","-19.56","2","9.379","7.376","26.41"], [4629,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","1450.0","1.96","13.3","0","0.25","0","-74.94","130","52.1","7.73","27.31"], [4630,"2026-08-30 19:30:00+00:00","2026-08-30 20:00:00+00:00","25","1500.0","3.14","16.3","0","0.44","0","-26.75","130","22.2","15.49","16.41"], [4721,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","150.0","3.73","153.0","0","0.07","2","-67.7","2","47.0","61.35","50.4"], [4722,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","200.0","3.45","159.5","0","0.17","2","66.29","130","13.7","51.9","14.88"], [4723,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","250.0","2.91","162.3","0","0.15","2","-75.6","130","12.61","9.825","8.531"], [4724,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","300.0","2.89","163.1","0","-0.32","0","-52.79","130","7.03","16.56","5.853"], [4725,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","350.0","2.45","134.7","0","-0.09","0","-33.04","130","8.567","14.75","6.077"], [4726,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","400.0","3.81","110.4","0","-0.49","0","12.72","2","9.637","8.721","6.587"], [4727,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","450.0","2.92","87.3","0","-0.04","0","38.13","2","13.23","47.0","22.69"], [4728,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","500.0","1.99","104.7","0","-0.23","66","29.33","2","64.88","117.3","27.98"], [4729,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","550.0","1.97","98.1","0","-0.13","0","29.47","2","96.77","19.44","47.27"], [4730,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","600.0","1.25","108.7","256","0.12","0","28.2","2","33.07","3.014","4.878"], [4731,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","650.0","1.3","98.2","0","-0.48","0","54.7","130","7.201","3.468","4.288"], [4732,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","700.0","5.7","59.9","0","-0.4","0","-62.1","2","10.27","5.266","4.159"], [4733,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","750.0","1.78","89.9","0","0.24","0","-78.3","130","5.143","5.327","5.536"], [4734,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","800.0","5.56","200.6","512","0.58","0","31.38","130","6.8","4.896","5.289"], [4735,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","850.0","0.55","115.5","0","-0.18","0","-43.7","130","9.583","3.737","6.391"], [4736,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","900.0","1.97","341.7","0","0.76","0","24.83","130","12.7","8.049","11.23"], [4737,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","950.0","1.08","10.6","0","-0.16","0","-51.9","130","9.916","5.675","9.533"], [4738,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","1000.0","3.25","47.6","0","-0.23","0","-50.01","130","9.495","5.917","10.04"], [4739,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","1050.0","3.16","25.1","0","-0.34","0","-83.0","130","32.87","24.74","14.46"], [4740,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","1100.0","1.94","2.6","0","-0.14","0","-82.1","130","141.3","33.1","5.032"], [4741,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","1150.0","2.45","0.3","0","-0.06","0","-40.82","130","81.84","16.96","5.591"], [4742,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","1200.0","1.51","44.9","0","0.15","0","-23.73","2","7.132","24.6","5.571"], [4743,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","1250.0","1.82","21.7","0","0.45","0","67.74","130","4.424","14.35","5.676"], [4744,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","1300.0","1.66","59.8","0","0.41","0","-7.79","2","7.598","10.74","3.497"], [4745,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","1350.0","1.88","44.8","0","0.06","0","-26.48","2","6.46","5.214","5.384"], [4746,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","1400.0","1.85","26.0","0","-0.28","0","-29.52","2","11.25","8.025","5.316"], [4747,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","1450.0","1.94","42.8","0","-0.14","0","67.0","130","6.447","17.61","9.028"], [4748,"2026-08-30 20:00:00+00:00","2026-08-30 20:30:00+00:00","25","1500.0","3.92","42.0","0","-0.44","0","41.15","130","12.99","8.111","50.53"], [4839,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","150.0","3.86","143.0","256","0.2","66","62.22","2","30.65","38.28","53.69"], [4840,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","200.0","3.96","149.0","0","0.23","0","30.45","2","27.74","38.83","37.6"], [4841,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","250.0","3.56","154.2","0","0.23","66","30.12","2","15.82","29.57","73.18"], [4842,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","300.0","3.22","155.6","0","0.17","66","29.76","2","7.024","15.14","15.59"], [4843,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","350.0","3.03","147.3","0","0.1","0","29.28","2","6.239","6.795","2.609"], [4844,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","400.0","3.46","111.6","0","0.19","0","-81.97","2","3.924","3.43","1.74"], [4845,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","450.0","3.91","115.0","0","0.11","0","28.25","2","11.63","6.023","14.7"], [4846,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","500.0","3.54","118.1","0","0.17","66","28.66","2","99.49","93.47","98.42"], [4847,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","550.0","3.44","121.7","0","0.21","66","29.11","2","57.53","98.28","34.06"], [4848,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","600.0","2.47","146.2","0","-0.23","0","29.39","2","4.692","7.341","3.543"], [4849,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","650.0","2.11","184.3","0","0.1","0","27.67","2","4.716","4.491","1.55"], [4850,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","700.0","2.96","188.3","0","-0.52","0","32.28","2","3.284","3.742","1.932"], [4851,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","750.0","5.31","57.8","512","0.17","0","25.32","2","3.415","3.613","2.593"], [4852,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","800.0","1.43","77.8","0","0.41","0","46.85","130","6.868","6.782","3.309"], [4853,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","850.0","0.96","185.0","0","0.35","0","23.09","2","7.485","4.425","3.211"], [4854,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","900.0","2.4","192.7","256","0.15","0","36.32","2","12.43","7.81","6.704"], [4855,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","950.0","4.84","212.0","512","0.31","0","32.97","2","10.75","10.93","8.914"], [4856,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","1000.0","2.11","99.4","0","0.16","0","18.66","130","5.118","10.73","11.02"], [4857,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","1050.0","1.83","119.2","0","0.16","0","29.67","2","7.553","8.223","6.914"], [4858,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","1100.0","1.43","185.7","0","0.05","0","25.05","130","3.747","17.58","5.473"], [4859,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","1150.0","1.44","152.8","0","0.58","0","23.69","130","7.176","7.964","4.128"], [4860,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","1200.0","2.59","172.3","0","0.24","0","46.16","130","18.39","2.566","4.737"], [4861,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","1250.0","1.62","193.5","0","0.44","0","41.14","2","7.689","2.746","6.144"], [4862,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","1300.0","1.25","211.5","0","0.47","0","27.88","2","10.56","4.231","7.949"], [4863,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","1350.0","0.95","283.5","0","0.46","0","16.34","2","5.167","3.632","3.844"], [4864,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","1400.0","2.82","296.4","0","-0.55","0","27.17","2","3.703","1.069","5.414"], [4865,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","1450.0","0.87","281.3","0","0.0","0","33.72","2","3.388","1.142","4.077"], [4866,"2026-08-30 20:30:00+00:00","2026-08-30 21:00:00+00:00","25","1500.0","0.39","199.3","0","-0.41","0","51.43","130","4.622","2.39","2.962"], [4957,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","150.0","4.46","148.3","0","0.14","2","61.53","2","15.59","19.78","22.8"], [4958,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","200.0","4.12","157.7","0","0.27","2","30.28","2","36.66","14.75","28.49"], [4959,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","250.0","3.8","165.1","0","0.24","0","29.94","2","217.4","85.01","64.92"], [4960,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","300.0","3.55","162.9","0","0.21","0","29.58","2","132.7","265.0","76.86"], [4961,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","350.0","3.28","159.7","0","0.19","66","29.08","2","64.57","88.99","66.95"], [4962,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","400.0","3.09","151.3","0","0.17","66","28.63","2","25.79","37.94","26.12"], [4963,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","450.0","3.46","145.2","0","0.15","0","28.05","2","16.65","15.97","7.586"], [4964,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","500.0","4.02","130.2","0","0.26","66","27.63","2","14.05","13.02","146.3"], [4965,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","550.0","4.1","128.4","0","0.18","66","27.47","2","156.7","57.31","108.8"], [4966,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","600.0","3.96","128.1","0","0.15","66","27.29","2","105.6","39.07","51.55"], [4967,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","650.0","3.43","124.8","256","0.12","66","27.58","2","13.41","26.67","7.949"], [4968,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","700.0","1.73","153.0","0","0.34","0","26.62","2","13.64","11.14","3.844"], [4969,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","750.0","2.35","180.2","0","0.77","0","29.14","2","14.47","11.56","4.886"], [4970,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","800.0","8.7","91.3","512","1.23","0","26.97","2","2.183","6.203","3.611"], [4971,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","850.0","3.79","55.4","0","0.83","0","32.72","2","3.048","1.481","3.806"], [4972,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","900.0","1.13","93.1","0","0.19","0","33.41","130","6.447","2.299","3.838"], [4973,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","950.0","1.6","154.7","0","0.22","0","21.89","2","4.808","3.972","2.766"], [4974,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","1000.0","1.13","159.4","0","-0.48","0","29.43","2","6.433","8.228","0.6796"], [4975,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","1050.0","0.18","49.5","0","-0.16","0","20.91","2","6.465","4.71","3.663"], [4976,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","1100.0","1.11","265.8","0","-0.4","0","41.7","2","1.916","3.207","2.919"], [4977,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","1150.0","0.45","286.4","0","-0.62","0","20.0","2","3.674","1.226","3.642"], [4978,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","1200.0","0.86","260.0","0","-0.78","0","46.72","130","2.323","2.091","2.074"], [4979,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","1250.0","2.29","353.6","0","-1.06","0","27.63","2","2.022","3.847","3.378"], [4980,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","1300.0","3.08","343.7","0","0.08","0","34.08","2","3.234","2.974","2.992"], [4981,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","1350.0","1.48","313.7","0","-0.44","0","17.04","130","5.152","3.542","5.096"], [4982,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","1400.0","2.84","325.8","0","-0.01","0","10.63","2","6.54","3.672","8.88"], [4983,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","1450.0","2.3","348.9","0","-0.15","0","19.96","2","8.318","5.17","2.175"], [4984,"2026-08-30 21:00:00+00:00","2026-08-30 21:30:00+00:00","25","1500.0","4.8","335.7","0","-0.43","0","42.3","2","5.513","1.443","2.125"], [5075,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","150.0","3.85","134.6","256","0.17","2","62.35","2","12.6","25.38","9.928"], [5076,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","200.0","3.47","147.0","0","0.25","2","30.14","0","23.01","21.62","14.23"], [5077,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","250.0","3.06","156.6","0","0.16","66","29.62","0","23.0","60.59","16.57"], [5078,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","300.0","2.72","158.1","0","0.23","2","29.05","0","111.8","186.0","45.61"], [5079,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","350.0","2.85","154.8","0","0.13","66","29.14","0","159.3","217.4","140.0"], [5080,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","400.0","3.31","149.5","0","0.18","2","28.56","0","110.8","148.0","77.52"], [5081,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","450.0","3.48","147.7","0","0.21","0","28.03","0","110.4","98.07","31.85"], [5082,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","500.0","3.91","143.2","0","0.19","0","27.72","0","37.61","77.3","26.7"], [5083,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","550.0","4.5","128.7","2","0.15","0","27.47","0","46.36","73.77","3.985"], [5084,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","600.0","5.46","149.2","256","0.22","0","27.17","0","64.33","38.7","5.492"], [5085,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","650.0","5.27","140.5","0","0.23","0","26.94","0","31.79","60.65","6.445"], [5086,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","700.0","3.91","145.3","0","-0.87","0","28.9","0","10.84","8.993","2.469"], [5087,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","750.0","1.79","164.1","256","0.03","0","27.67","66","7.474","8.9","1.607"], [5088,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","800.0","1.27","117.8","0","0.37","0","26.19","66","10.4","10.38","1.942"], [5089,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","850.0","3.19","68.8","0","0.39","0","-52.88","2","4.553","1.255","1.617"], [5090,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","900.0","3.41","52.7","256","0.39","0","-53.7","2","0.621","0.7855","3.8"], [5091,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","950.0","3.18","355.5","256","0.28","0","-21.71","130","2.183","0.2456","5.584"], [5092,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","1000.0","1.05","206.2","768","-0.29","0","48.8","2","0.5641","0.7358","1.536"], [5093,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","1050.0","0.58","213.4","0","0.28","0","20.5","130","1.644","0.4736","1.773"], [5094,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","1100.0","0.66","316.8","0","-0.22","0","66.36","130","2.354","2.53","1.807"], [5095,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","1150.0","0.63","318.5","0","0.11","0","-22.38","130","3.081","0.9136","3.808"], [5096,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","1200.0","0.88","83.6","0","-0.28","0","-65.83","130","4.86","1.046","3.123"], [5097,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","1250.0","1.76","84.3","0","-0.24","0","72.27","2","2.354","2.283","1.671"], [5098,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","1300.0","0.69","61.2","0","0.32","0","-68.91","130","2.826","2.478","3.067"], [5099,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","1350.0","1.93","35.1","0","0.09","0","22.78","2","3.552","2.327","0.816"], [5100,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","1400.0","2.7","359.0","0","-0.28","0","-53.13","130","3.087","1.636","1.476"], [5101,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","1450.0","0.5","42.1","0","-0.51","0","-46.29","130","2.29","3.423","2.344"], [5102,"2026-08-30 21:30:00+00:00","2026-08-30 22:00:00+00:00","25","1500.0","2.32","327.5","0","-0.77","0","-67.19","130","2.87","2.407","2.216"], [5193,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","150.0","3.82","129.8","256","0.03","2","62.27","2","35.48","56.74","23.66"], [5194,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","200.0","4.14","145.8","0","0.16","2","29.75","0","52.15","70.78","38.72"], [5195,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","250.0","4.02","145.9","0","0.21","0","29.35","0","26.57","55.18","24.05"], [5196,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","300.0","3.78","154.9","0","0.25","0","29.16","0","31.11","11.45","30.06"], [5197,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","350.0","3.18","160.3","0","0.22","0","28.65","0","174.9","5.627","127.1"], [5198,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","400.0","3.03","154.2","0","0.25","66","28.23","0","313.3","18.33","84.05"], [5199,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","450.0","3.29","144.6","0","0.22","66","28.02","0","191.0","168.0","85.96"], [5200,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","500.0","3.88","139.8","0","0.23","66","27.75","0","129.9","146.8","45.21"], [5201,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","550.0","4.52","139.0","0","0.26","66","27.44","0","20.98","73.94","17.98"], [5202,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","600.0","5.16","137.8","0","0.23","66","27.08","0","17.53","27.56","15.8"], [5203,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","650.0","5.27","142.9","0","0.25","66","26.75","0","70.99","41.89","93.69"], [5204,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","700.0","4.94","143.6","0","0.04","0","27.45","0","36.4","90.6","48.23"], [5205,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","750.0","3.12","147.7","0","-0.56","0","35.93","2","5.97","9.38","10.66"], [5206,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","800.0","1.46","106.9","0","0.16","0","32.44","2","5.465","2.746","0.9666"], [5207,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","850.0","3.2","63.1","0","0.55","0","32.07","130","2.797","2.178","0.5863"], [5208,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","900.0","0.56","10.9","0","-0.47","2","17.11","2","2.904","5.032","2.869"], [5209,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","950.0","1.77","210.3","0","-0.26","0","-56.07","130","4.101","7.698","6.846"], [5210,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","1000.0","2.04","212.4","0","-0.19","0","28.33","2","0.8471","7.295","7.227"], [5211,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","1050.0","1.72","187.4","0","0.02","0","-10.1","130","0.9427","3.764","7.117"], [5212,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","1100.0","1.79","197.3","0","0.27","0","26.76","130","0.6977","1.428","4.506"], [5213,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","1150.0","0.81","44.7","0","0.37","0","28.91","2","0.7152","0.9966","3.681"], [5214,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","1200.0","0.32","300.1","0","0.53","0","25.27","2","1.263","1.763","1.374"], [5215,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","1250.0","2.64","311.4","0","-0.09","0","28.36","2","1.428","1.761","1.053"], [5216,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","1300.0","1.67","263.7","0","0.09","0","38.49","2","2.857","10.35","3.071"], [5217,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","1350.0","1.52","345.8","0","0.52","0","35.62","2","3.047","13.4","3.309"], [5218,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","1400.0","2.05","297.9","0","0.57","0","26.46","130","3.024","3.257","2.947"], [5219,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","1450.0","1.64","326.9","0","0.74","0","30.13","2","7.358","2.556","3.05"], [5220,"2026-08-30 22:00:00+00:00","2026-08-30 22:30:00+00:00","25","1500.0","1.14","346.1","0","0.27","0","28.3","2","5.367","0.605","2.903"], [5311,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","150.0","4.56","141.1","0","0.03","2","30.23","0","44.54","113.2","35.3"], [5312,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","200.0","4.64","142.9","0","0.12","2","29.88","0","18.22","38.46","15.94"], [5313,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","250.0","4.14","147.6","0","0.17","66","29.46","66","8.606","12.86","7.934"], [5314,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","300.0","3.63","152.6","0","0.13","66","28.99","0","13.19","11.31","13.78"], [5315,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","350.0","3.54","152.8","0","0.21","0","28.67","0","9.42","8.705","4.348"], [5316,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","400.0","3.66","146.9","0","0.18","66","28.32","0","30.84","37.38","5.497"], [5317,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","450.0","4.03","142.2","0","0.18","66","27.93","0","90.63","41.14","18.9"], [5318,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","500.0","4.55","141.8","0","0.2","0","27.61","0","82.48","26.06","14.16"], [5319,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","550.0","5.02","134.8","0","0.2","0","27.2","0","26.58","22.93","11.03"], [5320,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","600.0","5.67","140.2","0","0.2","0","27.03","0","15.32","14.79","7.092"], [5321,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","650.0","5.66","141.4","0","0.24","66","26.12","0","24.31","32.65","17.11"], [5322,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","700.0","5.17","136.5","0","0.26","66","26.15","66","59.73","32.81","31.57"], [5323,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","750.0","3.97","141.4","0","0.63","0","26.08","66","10.74","5.435","4.472"], [5324,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","800.0","0.56","124.3","0","0.43","0","26.1","66","3.294","4.202","0.983"], [5325,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","850.0","3.35","58.0","512","-0.09","0","30.32","130","2.086","3.698","1.97"], [5326,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","900.0","2.5","165.4","0","0.8","0","40.67","130","2.289","1.741","2.809"], [5327,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","950.0","1.24","160.0","256","-0.15","0","11.86","130","4.652","0.9827","0.539"], [5328,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","1000.0","0.91","161.0","0","-0.18","0","29.76","130","2.85","0.4868","0.6907"], [5329,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","1050.0","0.89","140.5","0","0.71","0","16.9","2","1.26","0.3995","1.034"], [5330,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","1100.0","0.81","253.7","0","-0.1","0","26.09","2","6.03","1.379","1.901"], [5331,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","1150.0","0.68","190.5","0","0.01","0","4.22","130","3.731","2.44","0.7918"], [5332,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","1200.0","1.26","209.7","0","-0.02","0","28.7","2","1.473","2.86","1.433"], [5333,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","1250.0","0.7","320.0","0","-0.38","0","17.93","2","1.958","7.646","2.643"], [5334,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","1300.0","0.82","339.0","0","-0.11","0","36.55","2","3.94","6.851","4.435"], [5335,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","1350.0","1.33","3.1","0","-0.06","0","17.61","2","9.454","8.499","2.366"], [5336,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","1400.0","1.29","358.8","0","-0.31","0","43.16","2","2.51","3.922","0.4727"], [5337,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","1450.0","1.9","42.6","0","-0.29","0","26.04","2","2.607","1.703","0.7589"], [5338,"2026-08-30 22:30:00+00:00","2026-08-30 23:00:00+00:00","25","1500.0","3.04","77.9","0","-0.33","0","21.04","2","0.9124","1.684","0.7602"], [5429,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","150.0","3.2","147.8","256","0.04","2","31.14","0","31.23","10.18","23.62"], [5430,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","200.0","3.17","146.4","256","0.15","66","30.29","0","28.41","8.661","7.198"], [5431,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","250.0","3.21","146.5","0","0.3","2","29.68","0","67.92","33.88","13.09"], [5432,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","300.0","3.34","149.6","0","0.17","66","29.31","0","11.87","40.11","18.14"], [5433,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","350.0","3.67","148.1","0","0.05","0","28.92","0","23.46","50.75","20.52"], [5434,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","400.0","3.64","147.3","0","0.0","0","28.62","0","35.01","33.91","15.3"], [5435,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","450.0","3.83","147.2","0","0.13","0","27.97","0","9.698","8.779","11.95"], [5436,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","500.0","4.45","144.7","0","0.23","0","27.51","0","10.67","3.497","7.94"], [5437,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","550.0","4.22","145.1","0","0.18","0","27.24","0","27.02","4.611","11.31"], [5438,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","600.0","4.57","147.6","0","0.13","66","26.97","0","34.93","11.27","13.52"], [5439,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","650.0","4.78","151.6","0","0.2","0","26.79","0","18.27","8.609","12.03"], [5440,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","700.0","4.46","159.8","0","0.21","0","26.52","0","26.36","21.92","14.62"], [5441,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","750.0","3.86","169.4","0","0.07","0","26.09","0","19.8","12.94","16.09"], [5442,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","800.0","3.24","168.8","0","0.03","0","24.73","66","3.341","4.859","3.871"], [5443,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","850.0","3.07","179.8","0","-0.4","0","-69.95","130","0.9581","1.018","1.839"], [5444,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","900.0","2.2","168.4","0","0.05","0","25.77","2","0.8131","0.9321","0.6108"], [5445,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","950.0","4.54","305.5","256","-1.01","0","29.89","2","2.41","0.4822","0.6819"], [5446,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","1000.0","0.89","235.4","0","-0.71","0","33.3","130","2.32","0.551","1.706"], [5447,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","1050.0","1.5","264.7","0","-0.22","0","41.47","130","1.927","0.7704","1.637"], [5448,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","1100.0","3.12","292.4","0","0.06","0","36.72","2","0.3239","0.7142","4.319"], [5449,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","1150.0","1.33","267.7","0","0.03","0","39.9","130","2.366","0.2598","2.608"], [5450,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","1200.0","1.44","264.0","0","-0.03","0","31.75","130","3.348","1.303","3.644"], [5451,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","1250.0","1.32","259.3","0","0.01","0","30.2","2","7.317","2.256","3.952"], [5452,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","1300.0","0.98","300.6","0","0.13","0","19.47","2","6.822","3.362","6.87"], [5453,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","1350.0","0.99","254.6","0","0.19","0","20.85","2","4.204","1.388","7.067"], [5454,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","1400.0","0.84","319.9","0","-0.13","0","47.94","130","0.3112","0.5493","1.758"], [5455,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","1450.0","4.35","293.7","0","-0.25","0","29.52","2","0.5369","0.99","1.116"], [5456,"2026-08-30 23:00:00+00:00","2026-08-30 23:30:00+00:00","25","1500.0","1.55","1.6","0","-0.26","0","30.7","2","0.7808","1.387","0.3274"], [5547,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","150.0","3.4","121.9","256","0.16","2","30.27","66","30.73","20.23","4.424"], [5548,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","200.0","3.43","137.2","256","0.41","2","30.11","0","15.04","20.42","10.62"], [5549,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","250.0","3.42","141.9","256","0.3","66","29.39","0","11.67","9.287","6.619"], [5550,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","300.0","3.44","148.5","0","0.06","0","29.11","0","18.13","6.888","11.21"], [5551,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","350.0","3.36","150.4","0","0.31","66","28.8","0","32.64","12.56","49.08"], [5552,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","400.0","3.28","154.0","0","0.02","0","28.53","0","10.94","36.86","34.09"], [5553,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","450.0","2.85","154.7","0","0.08","0","28.08","0","17.83","341.0","9.567"], [5554,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","500.0","2.94","148.5","0","0.05","0","27.83","0","54.34","208.5","72.7"], [5555,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","550.0","3.36","145.9","0","0.1","0","27.36","0","38.39","72.63","38.84"], [5556,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","600.0","3.6","146.2","0","0.15","0","26.86","0","57.06","64.21","55.2"], [5557,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","650.0","3.76","148.2","0","0.24","0","26.32","0","25.26","27.65","32.35"], [5558,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","700.0","3.59","155.7","0","0.11","0","26.31","0","23.21","14.33","19.35"], [5559,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","750.0","3.18","166.5","0","-0.01","0","26.21","0","28.86","39.97","30.35"], [5560,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","800.0","2.75","174.7","0","0.09","0","26.76","0","11.68","31.86","28.06"], [5561,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","850.0","1.96","181.9","0","0.05","0","27.31","0","6.507","22.44","12.8"], [5562,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","900.0","2.0","184.5","0","0.06","0","19.65","2","1.806","6.106","8.579"], [5563,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","950.0","1.38","226.3","0","-0.19","0","33.29","130","3.489","11.23","26.35"], [5564,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","1000.0","1.41","250.1","0","-0.09","0","52.9","130","2.528","10.13","12.73"], [5565,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","1050.0","1.02","231.2","0","-0.23","0","37.24","2","2.425","4.84","10.92"], [5566,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","1100.0","1.35","256.0","0","-0.31","0","30.42","2","6.294","9.459","13.11"], [5567,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","1150.0","1.75","258.6","0","-0.44","0","34.35","2","2.691","3.752","15.16"], [5568,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","1200.0","1.8","265.4","0","-0.49","0","34.63","130","2.31","7.208","4.554"], [5569,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","1250.0","1.87","279.5","0","0.18","0","36.76","2","5.818","3.408","5.035"], [5570,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","1300.0","1.92","281.7","0","-0.18","0","37.55","130","4.365","5.434","4.862"], [5571,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","1350.0","1.22","272.4","0","-0.41","0","26.92","130","8.255","10.69","4.95"], [5572,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","1400.0","1.43","259.8","0","-0.17","0","42.08","130","5.361","8.367","4.192"], [5573,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","1450.0","2.14","314.0","0","-0.16","0","19.46","2","2.434","4.674","1.493"], [5574,"2026-08-30 23:30:00+00:00","2026-08-31 00:00:00+00:00","25","1500.0","4.03","289.9","0","0.53","0","33.93","2","1.987","2.368","1.763"] ]}