{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","150.0","1.85","144.2","256","0.17","2","-83.72","130","418.4","396.4","148.1"],
    [2,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","200.0","1.41","149.8","256","0.29","2","-52.44","130","426.0","355.5","141.2"],
    [3,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","250.0","1.2","162.6","256","0.18","2","-5.63","130","334.3","476.9","566.6"],
    [4,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","300.0","1.22","169.3","0","0.05","2","57.1","130","179.2","938.1","418.9"],
    [5,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","350.0","1.21","180.9","0","-0.02","2","37.75","130","528.1","1051.0","1385.0"],
    [6,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","400.0","1.14","221.3","256","-0.15","66","-27.19","2","38.85","513.2","1309.0"],
    [7,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","450.0","1.66","241.1","0","-0.24","66","39.48","130","12.72","20.09","42.25"],
    [8,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","500.0","1.91","251.0","0","0.05","0","27.73","130","1.107","0.6381","5.266"],
    [9,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","550.0","2.82","264.7","0","-0.5","0","-74.08","2","1.142","0.8933","2.687"],
    [10,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","600.0","2.41","246.3","0","-0.41","0","67.67","130","2.623","6.818","6.293"],
    [11,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","650.0","2.65","247.3","0","-0.04","0","63.3","2","25.51","62.12","34.78"],
    [12,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","700.0","3.24","247.8","0","-0.05","0","26.77","2","28.68","41.84","28.54"],
    [13,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","750.0","3.84","245.4","0","-0.11","0","26.75","2","3.976","13.46","7.522"],
    [14,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","800.0","4.77","267.8","0","-0.32","66","27.41","2","2.496","5.84","2.815"],
    [15,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","850.0","3.23","232.0","512","-1.04","0","28.11","2","3.43","2.971","0.8448"],
    [16,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","900.0","2.05","88.0","512","-1.54","0","0.23","2","3.195","1.292","0.525"],
    [17,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","950.0","7.06","191.5","512","-0.47","66","-41.52","2","0.6694","0.2287","0.6118"],
    [18,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","1000.0","3.93","271.0","0","-0.53","0","-34.05","130","0.926","0.653","0.8142"],
    [19,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","1050.0","5.71","278.6","0","-0.35","0","-77.69","130","1.126","1.454","2.187"],
    [20,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","1100.0","5.56","276.0","0","-0.09","0","41.48","2","0.4056","4.447","0.9409"],
    [21,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","1150.0","5.74","277.8","0","-0.16","0","56.04","130","1.052","0.1904","0.3568"],
    [22,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","1200.0","6.86","271.5","0","-0.34","0","-50.12","130","0.3237","0.3108","0.1037"],
    [23,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","1250.0","6.29","278.8","0","-0.59","0","-79.66","130","0.2098","0.5512","0.2436"],
    [24,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","1300.0","4.48","296.4","0","0.07","0","24.46","2","0.145","0.2719","0.1446"],
    [25,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","1350.0","3.75","300.5","0","0.11","0","36.09","2","0.4598","0.1762","0.643"],
    [26,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","1400.0","5.1","282.7","0","-0.23","0","-57.07","2","0.1157","2.574","3.632"],
    [27,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","1450.0","6.02","278.0","0","0.32","66","-37.88","2","0.571","2.762","0.6626"],
    [28,"2026-07-15 00:00:00+00:00","2026-07-15 00:30:00+00:00","25","1500.0","6.3","274.9","0","0.03","66","20.41","2","2.417","0.7199","0.6836"],
    [119,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","150.0","2.76","104.0","2","0.19","2","62.43","2","58.43","151.6","4.611"],
    [120,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","200.0","1.63","110.1","0","0.16","2","11.46","130","275.1","899.2","54.47"],
    [121,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","250.0","1.36","104.6","0","-0.13","2","13.44","2","310.3","722.5","38.15"],
    [122,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","300.0","1.08","102.6","0","0.13","66","54.41","130","190.2","272.0","26.15"],
    [123,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","350.0","0.84","168.4","256","0.18","2","-48.5","130","238.1","455.1","161.7"],
    [124,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","400.0","0.94","182.5","0","-0.11","66","-72.27","2","25.15","87.82","86.21"],
    [125,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","450.0","1.34","240.3","256","-0.09","66","-56.85","130","10.55","0.6661","41.8"],
    [126,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","500.0","1.51","244.4","256","-0.09","2","58.42","130","49.21","0.958","153.2"],
    [127,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","550.0","2.19","271.1","0","-0.02","0","61.19","130","1.822","2.345","13.86"],
    [128,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","600.0","1.87","256.2","0","-1.56","66","-74.28","130","4.41","6.037","22.47"],
    [129,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","650.0","1.97","251.8","0","0.17","66","-69.23","130","30.29","13.59","45.81"],
    [130,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","700.0","2.38","251.7","0","0.06","2","-80.25","2","31.53","37.99","68.42"],
    [131,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","750.0","2.99","253.8","0","0.07","0","50.62","130","7.113","5.104","9.029"],
    [132,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","800.0","3.74","270.5","0","-0.64","2","27.58","2","6.934","9.957","9.714"],
    [133,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","850.0","3.95","283.5","0","-0.82","0","27.27","2","1.231","1.962","2.279"],
    [134,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","900.0","11.19","71.7","514","5.19","130","27.02","2","0.3342","0.4396","0.5232"],
    [135,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","950.0","2.32","265.7","512","-10.13","130","-27.12","130","0.7307","0.6314","0.117"],
    [136,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","1000.0","3.72","281.7","0","-0.21","0","-77.07","130","0.463","0.5099","0.6434"],
    [137,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","1050.0","4.49","279.8","0","-0.29","0","-38.71","130","1.33","0.5619","1.665"],
    [138,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","1100.0","5.17","276.6","0","-0.13","0","-52.1","130","0.6189","0.4391","1.342"],
    [139,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","1150.0","5.58","274.9","0","-0.11","0","29.95","130","3.032","0.7878","1.144"],
    [140,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","1200.0","6.71","269.0","0","-0.11","0","-64.63","2","1.207","0.2399","0.5542"],
    [141,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","1250.0","5.64","275.2","0","0.3","0","-29.85","130","0.3799","0.1074","0.1799"],
    [142,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","1300.0","4.24","284.8","0","-0.02","0","-47.27","130","0.1656","0.07697","0.1075"],
    [143,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","1350.0","4.69","285.8","0","0.18","0","68.64","130","1.105","0.1128","0.3724"],
    [144,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","1400.0","3.37","271.7","0","-0.08","0","22.02","130","1.39","0.36","0.9668"],
    [145,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","1450.0","5.54","284.7","0","0.11","0","18.2","130","0.8766","1.036","1.402"],
    [146,"2026-07-15 00:30:00+00:00","2026-07-15 01:00:00+00:00","25","1500.0","6.17","283.6","0","0.45","0","-68.62","130","0.5716","0.5853","0.496"],
    [237,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","150.0","2.0","113.0","0","0.13","66","62.81","2","655.9","1958.0","72.06"],
    [238,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","200.0","1.75","109.8","0","0.2","2","70.42","2","1009.0","3747.0","186.6"],
    [239,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","250.0","1.37","106.1","0","0.0","2","47.69","2","638.3","754.0","85.63"],
    [240,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","300.0","1.12","100.5","0","-0.12","66","27.89","2","284.2","612.1","22.7"],
    [241,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","350.0","1.01","75.0","2","-0.12","2","-64.22","2","194.1","226.9","2.044"],
    [242,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","400.0","1.45","164.4","258","0.51","2","-68.64","130","1.62","24.39","0.928"],
    [243,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","450.0","1.18","252.8","2","-0.4","2","-42.58","2","1.147","0.3968","34.9"],
    [244,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","500.0","1.09","221.9","256","-0.36","2","7.55","130","0.9099","8.42","42.79"],
    [245,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","550.0","1.3","253.6","0","-0.28","66","-42.45","130","2.569","2.633","4.413"],
    [246,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","600.0","1.43","262.1","0","-0.17","0","-73.45","130","4.504","2.809","3.513"],
    [247,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","650.0","1.61","260.2","0","0.32","0","14.75","130","6.936","11.88","3.506"],
    [248,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","700.0","2.0","262.8","0","-2.6","2","-56.0","2","4.748","4.617","5.033"],
    [249,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","750.0","2.74","254.7","0","0.21","0","-49.43","130","3.195","4.038","2.965"],
    [250,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","800.0","2.67","155.9","0","-0.08","0","-71.7","130","3.05","1.291","2.094"],
    [251,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","850.0","5.9","59.6","256","-0.53","0","-52.93","130","4.356","0.597","1.676"],
    [252,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","900.0","5.13","206.4","256","-1.88","66","-17.13","130","1.086","0.3626","0.5037"],
    [253,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","950.0","2.15","279.6","256","-0.33","66","-59.92","130","0.5626","0.3311","0.3246"],
    [254,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","1000.0","3.97","285.4","0","-0.26","0","-59.13","130","1.827","1.802","1.011"],
    [255,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","1050.0","3.93","292.8","0","-0.45","0","-76.07","130","0.6323","0.8966","0.2432"],
    [256,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","1100.0","3.98","295.7","0","-0.34","0","-58.02","130","0.3611","4.689","0.7715"],
    [257,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","1150.0","3.19","290.2","0","-0.09","0","73.31","130","1.133","6.704","0.7243"],
    [258,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","1200.0","2.37","274.1","0","0.07","0","-41.98","2","1.616","1.686","0.3478"],
    [259,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","1250.0","6.93","280.1","770","-1.1","0","72.93","130","0.456","0.1139","0.4939"],
    [260,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","1300.0","8.72","175.0","512","-1.41","0","66.08","130","0.2453","0.2424","0.2988"],
    [261,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","1350.0","4.94","290.7","0","-0.46","0","-77.24","130","0.3171","0.1006","0.3138"],
    [262,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","1400.0","4.03","61.5","514","-1.75","0","-38.45","130","0.3535","0.6004","0.5997"],
    [263,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","1450.0","5.23","69.4","768","-0.63","66","-65.05","130","0.2593","1.722","0.5029"],
    [264,"2026-07-15 01:00:00+00:00","2026-07-15 01:30:00+00:00","25","1500.0","6.72","75.7","768","-2.49","0","18.89","2","0.734","1.191","0.6386"],
    [355,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","150.0","1.89","150.8","0","0.04","2","62.66","2","1781.0","792.8","179.4"],
    [356,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","200.0","1.32","155.4","0","0.11","2","-13.78","130","3001.0","1818.0","64.15"],
    [357,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","250.0","1.08","114.4","256","0.36","2","8.22","2","368.9","269.4","7.202"],
    [358,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","300.0","1.13","95.8","0","0.04","2","38.69","130","84.61","224.2","79.9"],
    [359,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","350.0","0.98","85.3","0","-0.19","66","-82.53","130","247.1","151.3","207.9"],
    [360,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","400.0","0.78","87.7","0","-0.17","66","71.44","130","393.5","51.62","51.12"],
    [361,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","450.0","0.85","210.3","256","-0.15","66","27.56","2","6.695","46.96","239.6"],
    [362,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","500.0","0.95","229.9","256","0.11","2","-42.2","130","123.0","8.992","814.6"],
    [363,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","550.0","1.16","249.6","0","0.04","2","-4.19","130","16.08","4.243","78.96"],
    [364,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","600.0","1.6","258.3","0","0.08","0","34.71","130","12.71","3.951","6.424"],
    [365,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","650.0","1.72","259.0","0","-0.24","66","70.57","130","5.876","11.45","6.155"],
    [366,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","700.0","2.01","265.9","0","-0.69","66","59.72","130","8.574","8.815","3.424"],
    [367,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","750.0","2.94","276.3","0","0.71","2","-68.73","130","1.675","1.679","2.248"],
    [368,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","800.0","6.6","323.0","768","-0.89","0","28.04","130","0.886","0.414","0.4089"],
    [369,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","850.0","3.08","244.7","0","0.45","66","28.12","2","0.9432","0.3996","1.307"],
    [370,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","900.0","2.79","252.6","0","0.01","0","-27.65","2","1.646","0.9534","1.257"],
    [371,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","950.0","4.47","264.5","0","-0.19","0","-77.12","130","2.443","1.949","1.471"],
    [372,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","1000.0","3.27","276.1","0","0.21","0","40.17","2","1.54","2.381","1.205"],
    [373,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","1050.0","3.53","256.6","0","-0.14","0","15.58","130","0.9895","1.825","0.9312"],
    [374,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","1100.0","3.41","280.8","0","-0.07","0","39.78","130","1.68","2.008","0.9148"],
    [375,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","1150.0","4.72","304.6","0","0.13","0","60.75","2","0.7297","0.2498","0.3144"],
    [376,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","1200.0","5.21","302.7","0","-0.39","0","-28.64","130","0.4385","0.193","0.4819"],
    [377,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","1250.0","6.4","334.7","0","-0.76","0","-54.83","130","0.4244","0.1978","1.079"],
    [378,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","1300.0","5.7","309.6","0","0.34","0","30.61","130","0.2959","0.258","0.2819"],
    [379,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","1350.0","4.7","284.0","0","0.24","0","-76.82","2","1.85","0.4393","0.5555"],
    [380,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","1400.0","4.65","285.8","0","-0.28","0","-74.06","130","1.302","1.099","1.458"],
    [381,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","1450.0","4.81","297.8","0","0.26","0","-81.47","130","0.2496","0.4886","3.274"],
    [382,"2026-07-15 01:30:00+00:00","2026-07-15 02:00:00+00:00","25","1500.0","5.41","277.2","0","-0.4","0","65.22","130","0.3015","0.6105","1.034"],
    [473,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","150.0","1.81","163.8","0","0.14","66","62.68","2","1222.0","1249.0","1180.0"],
    [474,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","200.0","1.7","167.3","0","0.13","0","72.06","2","459.7","1331.0","909.1"],
    [475,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","250.0","1.14","163.0","0","0.34","2","-28.74","130","103.8","244.3","129.4"],
    [476,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","300.0","1.05","160.1","0","0.24","2","-57.75","130","272.9","292.9","74.33"],
    [477,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","350.0","1.15","174.9","0","0.37","2","27.1","2","196.7","42.44","89.17"],
    [478,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","400.0","1.24","171.8","0","0.16","2","71.01","130","235.5","33.01","358.3"],
    [479,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","450.0","1.15","172.7","0","0.24","2","-16.95","130","149.7","36.43","164.7"],
    [480,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","500.0","1.05","189.9","0","0.15","2","-63.03","2","421.0","179.5","1059.0"],
    [481,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","550.0","3.22","149.3","256","0.21","2","27.39","130","139.0","2.123","152.4"],
    [482,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","600.0","1.53","243.7","0","1.18","2","-64.5","130","2.501","5.829","19.41"],
    [483,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","650.0","1.86","255.4","0","0.85","0","-43.54","130","2.183","3.466","10.74"],
    [484,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","700.0","2.37","260.6","0","0.8","0","25.92","2","2.545","5.825","5.094"],
    [485,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","750.0","2.94","271.6","0","0.12","66","25.87","2","3.542","11.02","6.377"],
    [486,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","800.0","2.04","229.6","512","-0.8","66","25.49","2","0.8909","1.194","0.6339"],
    [487,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","850.0","12.61","267.1","256","-0.85","66","25.11","2","1.039","1.557","0.1944"],
    [488,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","900.0","7.38","245.0","768","0.9","2","25.08","2","1.033","0.3923","0.5343"],
    [489,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","950.0","7.24","232.8","256","1.01","2","-7.36","130","0.9682","0.5555","0.8052"],
    [490,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","1000.0","2.66","255.3","0","0.66","0","31.38","130","0.286","2.756","0.5955"],
    [491,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","1050.0","3.06","255.6","0","0.52","0","-78.89","130","0.6905","2.127","0.5256"],
    [492,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","1100.0","3.55","257.3","0","0.34","0","62.79","130","0.7901","1.935","0.7838"],
    [493,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","1150.0","2.3","228.1","0","0.3","0","60.73","130","0.6547","3.719","2.072"],
    [494,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","1200.0","3.45","282.1","0","0.31","0","38.25","130","0.3515","0.3262","1.005"],
    [495,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","1250.0","2.51","289.3","0","-0.26","0","-60.46","130","0.8773","1.106","0.2536"],
    [496,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","1300.0","2.89","289.0","0","-0.12","0","12.23","2","0.3008","1.818","1.109"],
    [497,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","1350.0","3.73","278.5","0","-0.03","0","-21.95","130","0.4763","1.184","2.314"],
    [498,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","1400.0","3.39","266.3","0","0.11","0","66.47","2","0.764","1.312","1.56"],
    [499,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","1450.0","4.6","262.7","0","0.22","0","-73.62","130","0.3664","0.6147","0.4668"],
    [500,"2026-07-15 02:00:00+00:00","2026-07-15 02:30:00+00:00","25","1500.0","4.67","266.8","0","0.28","0","15.26","130","0.4166","0.4177","0.7488"],
    [591,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","150.0","1.04","169.1","0","0.02","2","62.68","2","1806.0","3981.0","2415.0"],
    [592,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","200.0","1.13","177.1","0","0.05","2","-67.71","130","1429.0","1381.0","2682.0"],
    [593,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","250.0","1.07","181.0","0","0.05","2","-26.57","130","114.2","81.14","318.9"],
    [594,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","300.0","1.23","283.1","256","-0.78","2","-77.77","130","1.27","44.21","22.57"],
    [595,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","350.0","1.16","157.8","256","0.03","2","4.64","2","14.28","6.458","27.85"],
    [596,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","400.0","1.04","152.0","256","0.28","2","-74.66","130","161.0","154.7","5.321"],
    [597,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","450.0","0.97","159.1","0","0.12","66","29.19","130","185.5","296.9","4.97"],
    [598,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","500.0","0.93","175.3","0","0.13","0","33.81","2","49.69","316.8","192.1"],
    [599,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","550.0","1.03","171.7","256","0.16","2","44.92","2","18.48","3.198","96.84"],
    [600,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","600.0","1.16","269.1","256","0.08","66","48.78","130","1.262","0.5391","19.64"],
    [601,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","650.0","1.06","253.9","0","0.14","66","50.45","130","4.871","10.36","14.72"],
    [602,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","700.0","1.49","245.9","0","0.78","66","-76.39","130","3.307","5.75","4.484"],
    [603,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","750.0","2.23","266.6","0","0.44","66","48.12","130","5.727","9.757","12.5"],
    [604,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","800.0","2.9","269.5","0","0.72","2","49.54","2","4.56","6.484","6.583"],
    [605,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","850.0","5.41","248.0","0","-0.29","0","-41.76","130","1.028","0.3656","1.273"],
    [606,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","900.0","5.56","266.9","256","-1.93","66","34.07","130","0.5793","0.2469","2.339"],
    [607,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","950.0","5.43","225.4","256","1.04","2","74.81","2","0.7027","0.5476","0.8861"],
    [608,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","1000.0","0.66","12.1","0","0.19","0","-29.66","2","1.021","0.3703","1.319"],
    [609,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","1050.0","2.14","249.2","0","0.26","0","-38.18","2","0.3764","0.4388","0.7053"],
    [610,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","1100.0","4.69","240.7","256","0.24","0","-76.02","130","1.144","1.101","0.1863"],
    [611,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","1150.0","3.37","281.1","0","0.09","0","-64.71","2","1.194","0.3894","0.3225"],
    [612,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","1200.0","4.02","285.1","0","0.12","0","63.0","130","0.886","1.908","0.7255"],
    [613,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","1250.0","4.35","280.7","0","0.3","66","-21.45","2","2.191","9.655","1.719"],
    [614,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","1300.0","3.97","283.7","0","-0.38","66","-37.99","130","2.861","9.03","1.079"],
    [615,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","1350.0","4.53","265.1","0","-0.37","0","73.08","130","4.647","1.34","0.7585"],
    [616,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","1400.0","5.28","269.4","0","-0.46","0","31.2","2","0.6378","0.4105","1.413"],
    [617,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","1450.0","6.27","271.3","0","-0.62","0","-42.49","2","0.7563","0.6495","1.944"],
    [618,"2026-07-15 02:30:00+00:00","2026-07-15 03:00:00+00:00","25","1500.0","6.41","290.0","0","-0.46","0","-46.49","130","0.3584","0.5082","1.397"],
    [709,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","150.0","1.03","271.7","0","-0.13","2","63.17","2","1134.0","1525.0","1036.0"],
    [710,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","200.0","1.11","253.3","0","0.01","2","28.83","2","511.8","458.7","2996.0"],
    [711,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","250.0","1.12","253.1","0","0.18","2","29.11","2","58.58","73.42","421.2"],
    [712,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","300.0","1.02","273.4","0","0.24","2","-60.34","130","46.34","33.74","17.55"],
    [713,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","350.0","1.01","274.9","0","-0.38","2","-62.31","130","58.79","58.82","21.85"],
    [714,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","400.0","0.86","175.5","0","0.28","2","28.68","2","43.52","15.31","52.51"],
    [715,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","450.0","0.8","178.2","0","-0.02","2","-68.24","130","296.4","58.35","68.7"],
    [716,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","500.0","1.8","286.3","256","0.03","2","61.27","130","75.42","6.353","272.0"],
    [717,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","550.0","1.2","255.8","0","-0.13","66","59.48","130","80.1","42.56","280.4"],
    [718,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","600.0","1.28","258.5","0","0.12","66","-24.05","130","5.487","5.68","21.22"],
    [719,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","650.0","3.0","284.9","0","-0.45","0","47.35","130","1.243","1.935","2.696"],
    [720,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","700.0","1.9","274.9","0","0.18","0","37.33","130","0.5209","1.834","2.404"],
    [721,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","750.0","2.27","268.6","0","-0.35","0","9.82","2","1.195","1.202","2.167"],
    [722,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","800.0","1.14","177.5","256","0.01","0","-21.23","130","0.2737","0.1744","0.4806"],
    [723,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","850.0","6.45","177.0","256","0.31","0","-79.73","2","0.0617","0.1493","0.1446"],
    [724,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","900.0","2.27","283.2","256","0.62","66","-46.97","130","0.2758","0.2097","0.3262"],
    [725,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","950.0","9.8","182.8","512","2.33","0","-24.6","2","0.3588","0.2299","0.2247"],
    [726,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","1000.0","2.38","346.3","256","-0.01","0","-65.06","2","0.2825","0.1224","0.2514"],
    [727,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","1050.0","3.2","291.4","0","-0.25","0","66.85","130","0.08571","0.3884","0.37"],
    [728,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","1100.0","3.04","81.3","512","-1.52","0","64.03","130","0.1878","0.3471","0.2211"],
    [729,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","1150.0","2.85","247.0","0","3.53","2","74.49","130","0.09607","0.1558","0.1551"],
    [730,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","1200.0","3.99","277.1","0","-0.12","0","17.84","2","0.6571","0.4118","0.9128"],
    [731,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","1250.0","3.73","274.5","0","0.74","0","-69.73","130","0.2237","0.5123","0.7769"],
    [732,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","1300.0","4.3","262.4","0","0.54","0","-68.8","130","0.4096","0.2072","0.4473"],
    [733,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","1350.0","5.11","245.4","0","0.85","0","-41.6","130","0.8364","0.2463","1.077"],
    [734,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","1400.0","5.13","242.4","0","0.26","0","19.76","130","0.5215","0.2784","1.38"],
    [735,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","1450.0","4.33","261.9","0","0.11","0","-79.63","130","1.268","0.5385","2.666"],
    [736,"2026-07-15 03:00:00+00:00","2026-07-15 03:30:00+00:00","25","1500.0","3.22","276.7","0","-4.61","2","-70.89","2","0.04168","0.1951","0.5977"],
    [827,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","150.0","1.13","339.7","0","-0.08","2","-8.0","2","2181.0","8547.0","740.7"],
    [828,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","200.0","1.08","268.3","0","0.14","2","51.1","130","830.7","1821.0","1659.0"],
    [829,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","250.0","1.05","269.7","0","0.09","2","-49.18","130","144.6","244.4","307.7"],
    [830,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","300.0","1.08","271.6","0","0.29","66","-24.16","130","65.4","82.1","31.13"],
    [831,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","350.0","0.99","259.6","0","-0.25","2","62.73","130","54.33","179.6","133.0"],
    [832,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","400.0","1.53","165.8","256","-0.07","2","-81.03","130","5.129","46.82","154.9"],
    [833,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","450.0","0.79","261.4","0","0.12","2","50.75","130","41.15","78.87","100.8"],
    [834,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","500.0","1.05","268.4","0","0.77","2","-78.22","130","70.98","435.5","150.7"],
    [835,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","550.0","1.31","261.9","0","0.67","2","49.38","130","17.91","52.58","22.26"],
    [836,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","600.0","1.66","266.9","0","-0.17","0","-37.66","130","2.945","6.74","2.604"],
    [837,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","650.0","2.31","275.5","0","0.23","0","-21.43","2","2.875","9.52","3.893"],
    [838,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","700.0","1.77","264.5","0","-0.27","0","-61.48","130","3.089","8.567","5.141"],
    [839,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","750.0","2.41","290.4","0","0.52","66","70.36","2","1.109","4.425","1.501"],
    [840,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","800.0","4.36","246.1","256","-0.78","0","-67.46","130","0.5632","2.475","0.2171"],
    [841,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","850.0","11.02","213.1","256","1.23","66","56.1","130","0.3509","0.4015","0.5084"],
    [842,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","900.0","5.44","240.4","256","1.84","66","-68.19","2","0.3691","0.4137","1.092"],
    [843,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","950.0","4.9","290.9","256","0.4","0","24.29","130","0.6496","0.5497","0.1487"],
    [844,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","1000.0","3.2","245.0","0","0.35","0","22.6","130","0.1681","1.097","0.1913"],
    [845,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","1050.0","3.24","271.4","0","-0.06","0","33.19","2","0.3309","1.224","0.1633"],
    [846,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","1100.0","4.48","283.0","0","0.59","0","-27.35","130","0.1784","1.274","0.4326"],
    [847,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","1150.0","3.92","286.6","0","-0.48","0","7.91","2","0.6091","2.651","0.66"],
    [848,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","1200.0","3.73","280.1","0","-0.16","0","58.09","2","0.674","1.216","0.9731"],
    [849,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","1250.0","3.52","276.9","0","-0.12","0","-17.59","130","0.5105","1.368","0.9594"],
    [850,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","1300.0","3.78","273.9","0","0.37","0","10.85","130","0.3403","0.7099","0.3537"],
    [851,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","1350.0","3.56","283.4","0","-0.03","0","-50.92","130","0.4063","0.7432","0.6187"],
    [852,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","1400.0","4.57","266.1","0","-0.1","0","-82.4","130","0.2782","2.282","0.4795"],
    [853,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","1450.0","4.1","286.8","0","-0.14","0","33.63","130","0.3316","0.7204","0.4355"],
    [854,"2026-07-15 03:30:00+00:00","2026-07-15 04:00:00+00:00","25","1500.0","5.2","284.8","0","-0.1","0","-82.1","130","1.86","1.081","0.4203"],
    [945,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","150.0","1.17","0.4","0","-0.19","2","62.43","2","115.1","167.0","678.0"],
    [946,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","200.0","0.64","341.9","256","-0.14","66","-67.96","2","10.51","159.9","557.9"],
    [947,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","250.0","0.93","260.3","0","-0.09","2","-74.53","2","124.7","216.4","187.3"],
    [948,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","300.0","0.78","251.3","0","-0.33","2","-76.34","2","161.3","46.66","61.2"],
    [949,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","350.0","0.87","198.6","0","-0.01","2","-77.53","130","126.3","130.9","163.4"],
    [950,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","400.0","1.22","185.2","0","0.04","2","-79.24","130","63.32","78.44","98.97"],
    [951,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","450.0","1.02","180.2","0","0.01","2","67.32","2","9.273","70.3","108.8"],
    [952,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","500.0","1.07","237.7","0","-0.01","0","54.44","2","16.88","4.837","18.34"],
    [953,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","550.0","1.42","251.4","0","-0.08","0","11.23","130","25.59","12.02","29.37"],
    [954,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","600.0","1.35","257.8","256","-0.15","66","6.32","2","0.5417","3.751","1.714"],
    [955,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","650.0","1.23","249.3","256","-0.06","0","15.32","2","0.2599","0.5794","0.9317"],
    [956,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","700.0","1.63","251.0","0","0.54","66","-8.05","2","1.323","1.505","2.089"],
    [957,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","750.0","5.25","350.2","768","0.89","0","0.42","130","0.35","1.308","0.62"],
    [958,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","800.0","4.52","330.3","256","-0.28","66","-70.84","130","0.1757","0.3183","0.2746"],
    [959,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","850.0","4.0","268.5","256","2.02","66","-27.41","130","0.4295","0.4469","0.1725"],
    [960,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","900.0","0.58","308.5","256","0.39","0","-58.38","2","0.2309","0.0804","0.285"],
    [961,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","950.0","2.76","49.3","256","1.08","0","-25.8","2","0.3455","0.2286","0.1607"],
    [962,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","1000.0","7.48","261.5","0","0.29","0","51.64","130","0.1971","0.3141","1.069"],
    [963,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","1050.0","3.65","280.8","0","0.0","0","-36.57","2","0.3156","0.1656","0.5471"],
    [964,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","1100.0","3.5","251.1","0","-0.56","0","-33.42","2","0.1696","0.2885","0.3857"],
    [965,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","1150.0","3.69","273.0","0","-0.38","0","-71.36","130","2.205","0.6643","0.3706"],
    [966,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","1200.0","3.66","269.1","0","-0.29","0","20.85","130","4.641","1.53","0.9639"],
    [967,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","1250.0","3.85","268.3","0","-0.15","0","35.96","130","1.191","3.602","1.188"],
    [968,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","1300.0","3.94","270.3","0","-0.13","0","-65.74","130","0.6067","2.193","0.8642"],
    [969,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","1350.0","3.95","272.0","0","-0.19","0","37.71","130","2.244","2.629","2.301"],
    [970,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","1400.0","4.14","275.9","0","0.0","0","-80.91","2","3.171","1.987","1.473"],
    [971,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","1450.0","4.75","279.6","0","0.03","0","-21.15","130","0.9972","1.161","0.5149"],
    [972,"2026-07-15 04:00:00+00:00","2026-07-15 04:30:00+00:00","25","1500.0","5.3","277.1","0","0.02","0","27.27","2","0.9605","3.053","0.6429"],
    [1063,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","150.0","0.79","4.2","2","0.11","2","62.41","130","8.282","2.348","433.3"],
    [1064,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","200.0","1.04","345.8","256","0.14","2","45.82","130","6.479","123.2","162.6"],
    [1065,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","250.0","1.14","253.4","256","0.28","2","-55.22","130","85.22","163.3","5.346"],
    [1066,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","300.0","1.13","255.1","256","-0.36","2","1.12","130","153.1","120.0","2.836"],
    [1067,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","350.0","0.62","231.8","256","0.08","2","-25.87","130","48.79","5.603","143.6"],
    [1068,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","400.0","1.04","191.0","0","0.17","2","-3.36","130","31.81","149.8","252.8"],
    [1069,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","450.0","1.09","187.4","0","0.31","2","-14.04","130","6.731","36.97","32.16"],
    [1070,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","500.0","1.25","183.8","0","-0.27","2","0.54","2","2.016","4.819","3.505"],
    [1071,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","550.0","1.69","263.2","256","0.26","2","13.01","130","0.6555","87.5","9.444"],
    [1072,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","600.0","1.39","247.3","0","-14.42","2","-77.7","130","6.028","34.97","20.72"],
    [1073,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","650.0","2.22","277.2","0","-16.56","130","26.55","2","0.5976","1.774","1.897"],
    [1074,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","700.0","1.75","170.8","256","-0.77","2","53.8","130","0.3552","1.098","3.746"],
    [1075,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","750.0","0.96","256.5","2","-19.22","130","-62.77","130","0.3473","0.4463","1.198"],
    [1076,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","800.0","1.13","239.2","256","11.82","2","-17.0","2","0.2642","0.1583","0.2514"],
    [1077,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","850.0","7.37","219.3","2","0.38","2","-17.78","130","0.5259","0.2299","0.07388"],
    [1078,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","900.0","8.41","232.8","514","-17.76","2","-4.11","2","0.1295","0.5537","0.1386"],
    [1079,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","950.0","4.24","229.8","514","-18.6","130","-57.78","130","0.1736","0.3037","0.2191"],
    [1080,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","1000.0","13.56","31.8","514","0.08","0","-33.79","2","0.3169","0.2038","0.1225"],
    [1081,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","1050.0","2.99","251.3","0","0.13","0","49.03","2","0.1277","0.2047","0.2676"],
    [1082,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","1100.0","3.77","256.4","0","0.12","0","-53.95","130","0.2249","0.1133","0.1581"],
    [1083,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","1150.0","4.21","263.4","0","0.26","0","-66.01","130","0.2419","0.1768","0.1892"],
    [1084,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","1200.0","3.45","253.6","0","0.61","0","21.48","130","0.66","0.1584","0.165"],
    [1085,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","1250.0","3.92","268.2","0","0.02","0","32.69","2","0.536","0.4358","0.372"],
    [1086,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","1300.0","3.42","263.6","0","-0.02","0","1.77","130","0.7795","1.963","0.7134"],
    [1087,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","1350.0","3.75","269.2","0","-0.23","66","-48.23","2","1.767","2.512","2.312"],
    [1088,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","1400.0","4.12","273.8","0","-0.03","0","36.1","130","4.264","2.588","3.463"],
    [1089,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","1450.0","4.53","276.7","0","0.0","0","-32.23","2","1.729","3.234","2.47"],
    [1090,"2026-07-15 04:30:00+00:00","2026-07-15 05:00:00+00:00","25","1500.0","5.2","274.5","0","0.2","0","-49.17","2","0.6889","1.618","0.8254"],
    [1181,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","150.0","1.84","80.2","256","-0.27","66","27.3","2","308.7","1033.0","1679.0"],
    [1182,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","200.0","1.39","349.4","256","-0.03","2","27.53","2","81.05","5.491","129.6"],
    [1183,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","250.0","0.85","348.8","0","-0.25","66","27.83","2","182.8","64.41","79.11"],
    [1184,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","300.0","0.77","327.6","0","-0.19","2","27.14","2","271.4","300.4","138.8"],
    [1185,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","350.0","1.26","252.1","256","0.0","2","-17.41","130","157.9","58.45","340.6"],
    [1186,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","400.0","1.17","273.1","256","0.29","2","-29.7","130","322.7","6.071","567.1"],
    [1187,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","450.0","1.24","267.2","256","0.29","2","-59.67","2","42.55","3.029","144.7"],
    [1188,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","500.0","1.59","174.6","256","-0.5","66","-25.5","2","0.4424","1.665","4.234"],
    [1189,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","550.0","1.29","230.9","256","-0.53","2","18.26","130","0.3434","1.841","21.01"],
    [1190,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","600.0","1.26","227.9","256","-0.18","2","62.52","130","0.4622","7.169","12.5"],
    [1191,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","650.0","2.32","277.3","0","-0.11","0","-61.23","130","0.4749","2.005","3.876"],
    [1192,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","700.0","1.34","240.2","0","-1.29","2","-73.35","130","0.5932","3.866","6.555"],
    [1193,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","750.0","7.32","152.7","256","0.44","0","0.12","130","0.1256","0.5059","0.06737"],
    [1194,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","800.0","3.7","243.3","770","-2.81","2","68.0","130","0.1051","0.1952","0.3258"],
    [1195,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","850.0","7.71","190.5","258","-0.71","0","9.59","130","0.2212","1.282","0.1958"],
    [1196,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","900.0","22.22","319.2","770","1.43","0","-24.88","130","0.02004","0.3511","0.3362"],
    [1197,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","950.0","6.98","42.8","256","1.43","66","11.97","2","0.2512","0.1462","0.3299"],
    [1198,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","1000.0","3.96","240.3","0","0.48","0","-68.83","130","0.3741","0.1254","0.1639"],
    [1199,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","1050.0","2.74","281.6","256","0.57","0","-32.86","130","0.2969","0.2542","0.1949"],
    [1200,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","1100.0","3.93","268.9","0","0.19","0","-76.62","130","0.3388","0.202","0.1274"],
    [1201,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","1150.0","2.33","260.9","0","-0.13","0","15.71","130","0.3545","0.1549","0.3224"],
    [1202,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","1200.0","2.01","272.2","0","-0.09","0","55.56","130","0.3247","0.4634","0.4608"],
    [1203,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","1250.0","2.29","275.3","0","-0.39","0","-40.1","130","0.6291","0.2449","0.3161"],
    [1204,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","1300.0","2.34","274.8","0","0.03","0","62.68","130","4.228","0.8198","0.7189"],
    [1205,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","1350.0","2.55","279.5","0","0.03","0","-57.86","130","3.111","2.093","1.132"],
    [1206,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","1400.0","3.15","285.9","0","-0.04","0","52.0","130","2.716","4.158","1.886"],
    [1207,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","1450.0","3.42","287.1","0","-0.07","0","-18.33","130","2.286","1.81","2.385"],
    [1208,"2026-07-15 05:00:00+00:00","2026-07-15 05:30:00+00:00","25","1500.0","4.36","285.4","0","-0.05","0","-12.62","130","0.9341","1.418","1.825"],
    [1299,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","150.0","1.84","77.3","0","0.18","2","27.06","2","4124.0","2799.0","6195.0"],
    [1300,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","200.0","1.32","74.7","0","0.03","2","26.84","2","87.2","35.94","198.7"],
    [1301,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","250.0","0.91","45.1","2","-0.05","2","26.48","2","3.695","4.164","728.5"],
    [1302,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","300.0","1.34","93.9","256","-0.07","2","26.56","2","63.38","1.887","625.4"],
    [1303,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","350.0","0.96","2.4","0","-0.01","2","27.08","130","21.21","4.925","259.1"],
    [1304,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","400.0","1.24","94.7","256","-0.12","66","53.83","130","180.2","3.758","320.4"],
    [1305,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","450.0","1.68","2.3","256","-0.12","66","-29.07","130","10.08","192.6","367.6"],
    [1306,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","500.0","1.31","264.8","256","0.16","2","-33.95","2","0.5799","4.155","51.98"],
    [1307,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","550.0","1.35","250.9","256","-0.15","2","-51.92","2","0.6007","1.904","20.55"],
    [1308,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","600.0","1.36","211.1","0","0.08","66","-7.3","130","1.944","1.17","23.61"],
    [1309,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","650.0","1.62","254.1","0","0.17","66","61.93","2","2.697","0.306","9.74"],
    [1310,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","700.0","1.88","241.1","0","0.23","2","-62.68","130","1.76","0.7018","4.878"],
    [1311,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","750.0","1.86","194.3","256","0.57","66","33.56","2","0.05828","0.3379","0.3409"],
    [1312,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","800.0","5.28","113.8","256","0.32","66","41.99","130","0.3772","0.1949","0.128"],
    [1313,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","850.0","2.97","4.1","256","1.35","2","-39.8","130","0.2123","0.355","0.2193"],
    [1314,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","900.0","6.51","251.5","256","-5.71","130","6.12","130","0.2193","0.9056","0.5545"],
    [1315,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","950.0","6.5","260.9","256","-0.56","2","42.98","2","0.2666","0.2087","0.813"],
    [1316,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","1000.0","2.26","257.6","0","5.74","2","68.25","130","0.2263","0.5183","0.3003"],
    [1317,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","1050.0","2.24","263.7","0","0.42","0","54.28","130","0.4218","0.3571","0.6017"],
    [1318,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","1100.0","2.61","276.6","0","0.73","0","36.59","130","0.2685","0.3558","0.6748"],
    [1319,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","1150.0","3.08","291.0","0","0.9","0","-32.78","2","0.257","0.1264","1.81"],
    [1320,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","1200.0","1.69","278.5","0","0.24","0","19.24","130","0.7305","0.4417","2.441"],
    [1321,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","1250.0","2.33","279.0","0","0.26","0","-39.82","2","1.695","0.3264","0.2128"],
    [1322,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","1300.0","2.85","278.6","0","0.37","0","-46.34","130","0.9394","1.32","0.8199"],
    [1323,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","1350.0","3.13","282.5","0","-0.74","0","1.58","130","1.743","2.745","2.631"],
    [1324,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","1400.0","3.5","285.5","0","-0.25","0","-44.46","130","1.162","1.507","0.7775"],
    [1325,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","1450.0","4.0","285.3","0","-0.02","0","-15.82","130","1.31","0.6629","0.8932"],
    [1326,"2026-07-15 05:30:00+00:00","2026-07-15 06:00:00+00:00","25","1500.0","4.43","280.3","0","-0.12","0","-44.54","130","0.9603","1.008","0.7831"],
    [1417,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","150.0","2.28","85.2","0","0.13","66","27.76","2","2786.0","1017.0","3723.0"],
    [1418,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","200.0","1.71","91.9","0","0.17","2","27.91","2","243.1","161.9","1075.0"],
    [1419,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","250.0","1.65","82.2","0","0.07","2","27.27","2","950.4","280.8","2486.0"],
    [1420,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","300.0","1.57","81.6","0","0.02","2","27.43","2","963.5","163.4","1556.0"],
    [1421,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","350.0","0.96","34.7","256","0.07","2","27.08","2","7.675","49.66","554.7"],
    [1422,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","400.0","0.97","78.8","0","-0.1","66","-75.44","130","281.6","206.3","128.4"],
    [1423,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","450.0","0.88","90.8","0","-0.22","2","27.19","2","511.7","208.0","141.0"],
    [1424,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","500.0","0.69","130.6","256","-0.09","2","55.02","130","19.9","4.956","15.46"],
    [1425,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","550.0","0.97","175.9","0","0.28","2","-17.64","130","34.71","16.19","30.62"],
    [1426,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","600.0","2.54","152.8","0","0.77","2","-75.5","130","2.19","5.921","10.99"],
    [1427,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","650.0","1.36","194.6","0","0.27","2","43.95","130","6.776","4.599","31.8"],
    [1428,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","700.0","1.35","226.1","0","0.45","2","-83.11","130","2.219","2.182","12.41"],
    [1429,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","750.0","1.5","215.8","0","0.28","66","-61.17","2","0.7447","1.286","1.582"],
    [1430,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","800.0","2.16","178.4","0","0.2","0","-61.24","2","0.2282","1.112","0.4663"],
    [1431,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","850.0","1.45","195.5","256","0.19","0","23.2","130","0.1964","0.1675","0.1751"],
    [1432,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","900.0","3.99","279.3","256","-0.23","66","5.36","130","0.2866","0.4807","0.3425"],
    [1433,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","950.0","2.19","272.9","256","5.24","2","-41.95","130","0.2371","0.3071","0.2974"],
    [1434,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","1000.0","1.8","276.5","0","0.18","66","-1.19","2","0.428","0.2369","0.2471"],
    [1435,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","1050.0","2.59","274.4","0","-0.31","0","-82.42","130","0.3841","0.6319","0.2235"],
    [1436,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","1100.0","3.23","266.9","0","-0.6","0","1.67","2","0.4005","0.3825","0.9268"],
    [1437,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","1150.0","3.37","259.8","0","-0.46","0","-77.09","130","0.1672","0.1787","0.4535"],
    [1438,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","1200.0","2.64","270.8","0","0.18","0","12.01","130","0.09258","0.2649","0.3057"],
    [1439,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","1250.0","2.67","281.8","0","-4.38","2","-75.92","130","0.434","0.2725","0.1047"],
    [1440,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","1300.0","2.98","282.6","0","-0.63","66","66.48","2","1.058","1.314","1.26"],
    [1441,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","1350.0","3.19","285.1","0","0.04","2","46.53","130","0.4618","1.254","1.597"],
    [1442,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","1400.0","3.56","288.8","0","6.45","2","10.58","130","0.8156","0.416","0.8056"],
    [1443,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","1450.0","4.14","284.9","0","-1.99","2","-66.37","130","1.361","0.8282","0.998"],
    [1444,"2026-07-15 06:00:00+00:00","2026-07-15 06:30:00+00:00","25","1500.0","4.56","280.7","0","0.22","2","47.64","2","1.773","0.8516","1.721"],
    [1535,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","150.0","1.27","97.6","0","-0.04","0","27.87","2","3540.0","5067.0","2931.0"],
    [1536,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","200.0","1.31","86.7","0","0.14","66","28.39","2","1709.0","3218.0","4947.0"],
    [1537,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","250.0","1.45","79.6","0","0.01","2","28.25","2","83.39","447.8","645.3"],
    [1538,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","300.0","1.07","51.6","0","0.22","66","27.79","2","9.216","40.16","156.6"],
    [1539,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","350.0","1.14","6.5","0","0.17","66","27.67","2","113.8","43.68","109.8"],
    [1540,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","400.0","0.95","6.0","0","0.15","66","27.78","2","191.4","99.46","205.1"],
    [1541,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","450.0","1.2","353.9","258","0.12","66","27.42","2","7.152","6.911","8.953"],
    [1542,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","500.0","0.9","72.8","258","-1.68","66","-74.5","2","2.235","0.892","1.217"],
    [1543,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","550.0","0.99","167.7","256","0.16","66","-19.49","130","2.896","7.949","10.15"],
    [1544,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","600.0","1.31","172.6","256","-0.09","0","75.18","130","1.193","0.2887","4.483"],
    [1545,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","650.0","1.16","250.1","256","-0.32","0","10.79","130","3.002","0.328","11.02"],
    [1546,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","700.0","1.14","248.6","0","0.17","66","69.96","2","1.645","1.617","10.27"],
    [1547,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","750.0","1.6","224.6","0","0.26","0","67.73","2","1.437","2.651","3.613"],
    [1548,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","800.0","5.75","53.5","768","0.35","0","59.3","2","1.398","0.2325","0.349"],
    [1549,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","850.0","4.96","109.2","256","0.5","0","54.87","2","0.4306","0.1075","0.5465"],
    [1550,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","900.0","4.08","263.0","256","-0.34","0","-15.17","2","0.8814","0.2887","1.044"],
    [1551,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","950.0","3.08","263.7","256","-4.4","2","-62.27","130","0.5005","0.199","0.7651"],
    [1552,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","1000.0","2.09","273.9","0","-0.23","0","-27.22","2","0.2114","0.2195","0.2386"],
    [1553,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","1050.0","2.47","278.4","0","0.64","0","49.11","130","0.2773","0.3001","0.3562"],
    [1554,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","1100.0","3.11","281.4","0","-3.19","2","-23.82","130","0.2795","0.4877","0.3224"],
    [1555,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","1150.0","3.62","282.9","0","-0.02","0","-55.76","130","0.252","0.432","0.3535"],
    [1556,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","1200.0","2.44","283.9","0","0.1","0","-15.18","2","0.3775","0.1962","0.1753"],
    [1557,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","1250.0","2.39","285.9","0","0.03","0","29.81","2","0.3903","0.456","0.09656"],
    [1558,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","1300.0","2.67","284.8","0","-0.15","66","51.51","2","1.236","3.102","1.206"],
    [1559,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","1350.0","3.24","286.3","0","-0.14","0","-9.33","130","0.3211","1.17","1.666"],
    [1560,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","1400.0","3.81","284.8","0","-0.14","0","11.86","130","1.559","1.551","1.023"],
    [1561,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","1450.0","4.24","281.2","0","-0.16","0","34.43","2","3.992","2.375","1.351"],
    [1562,"2026-07-15 06:30:00+00:00","2026-07-15 07:00:00+00:00","25","1500.0","4.61","276.8","0","-0.16","0","28.83","130","1.9","1.995","2.229"],
    [1653,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","150.0","2.7","73.6","0","0.04","0","28.27","0","6273.0","448.5","4060.0"],
    [1654,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","200.0","1.48","84.3","0","-0.08","0","28.33","0","4963.0","1512.0","3176.0"],
    [1655,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","250.0","1.71","81.3","0","-0.23","66","28.41","0","1822.0","1006.0","1157.0"],
    [1656,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","300.0","1.62","73.7","0","-0.11","66","28.59","0","154.3","447.3","206.4"],
    [1657,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","350.0","1.49","82.1","2","0.39","66","28.56","0","2.525","5.218","184.1"],
    [1658,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","400.0","1.84","101.0","256","0.0","2","28.32","0","4.929","9.067","208.3"],
    [1659,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","450.0","2.14","108.7","256","-0.01","2","28.11","0","6.771","14.8","236.6"],
    [1660,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","500.0","0.95","87.2","0","0.02","66","27.7","0","23.37","12.64","46.16"],
    [1661,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","550.0","2.04","202.9","256","-0.08","2","27.83","66","14.4","11.16","8.603"],
    [1662,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","600.0","0.97","163.6","0","-0.19","66","27.12","0","6.965","10.76","10.06"],
    [1663,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","650.0","1.51","156.1","0","-0.65","0","27.88","0","1.632","6.443","2.503"],
    [1664,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","700.0","2.01","108.9","256","-1.4","0","29.41","0","1.829","1.922","0.2315"],
    [1665,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","750.0","6.5","203.2","768","-0.85","0","28.41","0","1.866","0.4821","0.3477"],
    [1666,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","800.0","3.8","50.9","514","-0.41","0","28.09","66","0.08356","0.3365","0.3036"],
    [1667,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","850.0","4.92","214.6","514","0.68","66","29.04","0","0.3014","0.2778","0.1556"],
    [1668,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","900.0","6.38","301.0","256","0.1","0","72.28","130","1.046","0.5214","0.4129"],
    [1669,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","950.0","5.51","177.1","256","0.77","0","42.11","2","0.7746","0.2217","0.4052"],
    [1670,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","1000.0","1.86","299.5","0","0.45","0","-55.23","2","0.7646","0.3135","0.3439"],
    [1671,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","1050.0","2.24","286.5","0","0.5","0","22.09","2","0.4515","0.7528","0.8455"],
    [1672,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","1100.0","2.08","295.6","0","0.25","0","-27.35","130","0.4102","0.4939","1.195"],
    [1673,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","1150.0","2.13","283.5","0","0.12","0","44.94","130","0.1779","0.05974","0.2814"],
    [1674,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","1200.0","2.14","279.2","0","-0.04","0","21.72","2","0.2415","1.133","0.7528"],
    [1675,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","1250.0","2.36","293.9","0","0.07","0","31.33","130","1.109","2.109","0.8617"],
    [1676,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","1300.0","2.91","301.9","0","0.63","0","10.42","2","0.7278","1.361","0.4702"],
    [1677,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","1350.0","3.51","291.8","0","-0.19","0","28.97","130","3.218","3.922","10.65"],
    [1678,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","1400.0","3.8","289.4","0","-0.18","66","42.68","2","7.527","9.446","9.62"],
    [1679,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","1450.0","4.2","285.4","0","-0.31","0","33.38","2","1.667","1.983","6.166"],
    [1680,"2026-07-15 07:00:00+00:00","2026-07-15 07:30:00+00:00","25","1500.0","4.65","283.6","0","-0.13","0","9.64","2","4.32","5.071","6.297"],
    [1771,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","150.0","2.25","111.8","0","-0.16","0","29.48","0","15830.0","6549.0","9757.0"],
    [1772,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","200.0","1.89","114.5","0","-0.37","0","29.02","0","14820.0","7050.0","2993.0"],
    [1773,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","250.0","1.75","81.2","0","-0.3","0","28.58","0","9537.0","5472.0","955.7"],
    [1774,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","300.0","1.36","101.8","0","-0.23","0","28.6","0","1844.0","801.4","105.9"],
    [1775,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","350.0","0.81","107.7","0","0.05","0","28.04","0","20.44","403.5","68.24"],
    [1776,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","400.0","0.68","107.2","0","0.16","66","27.87","0","51.41","43.9","40.36"],
    [1777,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","450.0","0.98","80.9","0","0.12","2","27.71","0","56.19","18.37","25.74"],
    [1778,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","500.0","1.0","160.1","0","0.05","2","27.23","0","26.75","17.61","6.941"],
    [1779,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","550.0","1.01","179.3","0","0.5","2","26.62","66","13.88","12.96","16.97"],
    [1780,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","600.0","1.27","174.4","256","0.17","66","26.64","0","2.845","0.3501","5.928"],
    [1781,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","650.0","3.22","197.4","256","0.1","0","27.06","0","0.2125","1.154","0.9504"],
    [1782,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","700.0","3.85","224.0","0","-0.11","0","28.89","66","0.4372","3.513","0.4429"],
    [1783,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","750.0","1.89","279.8","0","0.58","0","25.99","0","0.2958","0.9161","0.8029"],
    [1784,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","800.0","2.03","274.1","256","0.03","0","25.96","0","0.4379","0.8079","0.7513"],
    [1785,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","850.0","5.6","185.8","256","0.67","66","24.99","66","0.216","0.8193","0.3291"],
    [1786,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","900.0","8.41","248.6","512","-1.18","0","27.72","130","0.4416","1.206","0.2158"],
    [1787,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","950.0","4.72","228.3","512","0.79","0","29.44","2","0.6084","0.8874","0.3033"],
    [1788,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","1000.0","2.23","262.9","0","-0.12","0","37.08","2","0.7511","2.121","1.03"],
    [1789,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","1050.0","2.18","289.0","0","0.11","0","35.93","130","0.4439","0.639","0.4519"],
    [1790,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","1100.0","1.08","256.9","0","0.05","0","15.39","130","0.2895","0.3718","0.2607"],
    [1791,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","1150.0","1.7","280.4","0","-0.1","0","24.61","130","2.263","1.825","1.963"],
    [1792,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","1200.0","1.79","289.9","0","-0.09","0","-73.63","130","1.12","3.524","0.7188"],
    [1793,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","1250.0","2.74","293.3","0","-0.14","0","33.26","130","4.296","1.499","0.1229"],
    [1794,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","1300.0","3.28","292.5","0","-0.13","0","50.71","130","3.425","16.05","2.803"],
    [1795,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","1350.0","3.76","291.8","0","-0.14","0","42.77","2","8.086","10.59","7.456"],
    [1796,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","1400.0","4.17","287.5","0","-0.14","0","25.74","2","2.339","2.012","2.604"],
    [1797,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","1450.0","4.47","286.0","0","-0.16","0","22.05","2","0.5379","2.195","2.863"],
    [1798,"2026-07-15 07:30:00+00:00","2026-07-15 08:00:00+00:00","25","1500.0","4.9","289.5","0","-0.16","0","12.58","2","1.687","3.575","4.694"],
    [1889,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","150.0","1.11","32.6","0","0.35","0","30.54","0","10190.0","10960.0","42620.0"],
    [1890,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","200.0","1.08","44.7","0","0.48","0","29.65","0","12920.0","3228.0","14250.0"],
    [1891,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","250.0","2.36","63.6","0","0.5","0","29.41","0","20860.0","2462.0","1530.0"],
    [1892,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","300.0","1.9","75.9","0","0.79","0","28.44","0","8167.0","485.1","1335.0"],
    [1893,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","350.0","2.76","65.9","0","0.28","0","28.81","0","1167.0","849.4","325.5"],
    [1894,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","400.0","1.24","107.9","0","-0.12","0","28.49","0","299.0","542.0","288.1"],
    [1895,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","450.0","1.71","127.8","0","-0.45","0","28.34","0","2609.0","187.3","6290.0"],
    [1896,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","500.0","1.55","149.5","0","-0.25","0","27.93","0","10140.0","38.3","1272.0"],
    [1897,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","550.0","1.58","169.6","0","-0.17","0","27.87","0","3762.0","4.689","4.704"],
    [1898,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","600.0","3.64","184.4","0","-0.38","0","28.08","0","15.85","0.7662","1.458"],
    [1899,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","650.0","1.86","107.9","512","-0.44","0","29.03","66","0.3791","0.5887","2.189"],
    [1900,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","700.0","2.75","19.7","0","0.21","0","26.64","66","0.8548","1.833","0.1654"],
    [1901,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","750.0","3.75","24.9","0","0.26","0","26.78","0","1.79","3.974","0.1763"],
    [1902,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","800.0","2.78","131.2","768","-0.29","0","27.56","0","0.2259","1.119","1.562"],
    [1903,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","850.0","5.3","165.4","768","0.1","0","26.94","66","0.1112","0.5895","0.5567"],
    [1904,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","900.0","3.17","247.3","0","0.28","0","27.1","0","0.2897","0.9575","0.5244"],
    [1905,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","950.0","0.81","281.8","0","0.21","0","38.58","130","2.067","1.019","0.2511"],
    [1906,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","1000.0","1.7","247.6","0","0.36","0","23.01","2","2.975","1.461","0.4919"],
    [1907,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","1050.0","2.3","244.0","0","0.13","0","30.55","2","1.58","0.5253","0.2908"],
    [1908,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","1100.0","1.51","244.0","0","-0.02","0","35.58","2","0.4582","0.6983","0.1501"],
    [1909,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","1150.0","1.21","268.5","0","0.1","0","40.62","2","2.115","1.371","0.7675"],
    [1910,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","1200.0","2.23","265.2","0","0.2","0","20.93","2","1.854","3.28","0.555"],
    [1911,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","1250.0","2.42","319.6","0","-0.07","0","25.88","2","2.167","2.265","0.2851"],
    [1912,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","1300.0","2.86","293.1","0","-0.17","0","32.59","2","8.792","4.737","3.857"],
    [1913,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","1350.0","3.35","290.2","0","0.05","66","13.29","2","5.998","3.491","5.521"],
    [1914,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","1400.0","3.98","290.7","0","-0.07","66","21.79","2","1.608","3.957","2.045"],
    [1915,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","1450.0","4.39","292.6","0","-0.05","66","12.89","2","5.002","5.165","5.855"],
    [1916,"2026-07-15 08:00:00+00:00","2026-07-15 08:30:00+00:00","25","1500.0","4.54","293.9","0","0.06","0","27.91","2","3.592","2.206","1.902"],
    [2007,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","150.0","2.95","292.0","0","-0.01","0","31.26","0","3157.0","1035.0","1837.0"],
    [2008,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","200.0","3.0","279.9","0","0.17","0","30.73","0","1752.0","454.7","1168.0"],
    [2009,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","250.0","2.49","274.6","0","0.46","0","30.08","0","1465.0","197.8","587.8"],
    [2010,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","300.0","2.84","302.7","0","0.48","0","29.43","0","1323.0","181.4","339.6"],
    [2011,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","350.0","1.41","37.6","0","0.12","0","29.18","0","736.4","247.6","454.3"],
    [2012,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","400.0","0.92","352.4","0","-0.34","0","28.94","0","405.1","334.2","1258.0"],
    [2013,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","450.0","0.2","318.4","0","-0.41","0","28.71","0","574.3","2825.0","3056.0"],
    [2014,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","500.0","0.89","317.6","0","-0.9","66","28.43","0","1172.0","23320.0","5736.0"],
    [2015,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","550.0","1.17","238.4","256","-0.04","0","28.07","0","1647.0","7673.0","8246.0"],
    [2016,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","600.0","1.88","239.0","0","-0.19","0","28.46","0","192.6","277.9","968.9"],
    [2017,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","650.0","1.78","252.3","0","-0.21","0","26.73","66","110.4","4.81","8.019"],
    [2018,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","700.0","1.53","270.0","0","-0.04","0","28.82","0","1.747","2.8","1.808"],
    [2019,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","750.0","1.53","267.9","0","0.71","66","25.33","128","0.9728","1.53","1.05"],
    [2020,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","800.0","1.21","241.6","0","0.63","0","25.77","66","0.7568","1.369","1.783"],
    [2021,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","850.0","2.88","236.2","0","0.41","0","27.44","66","1.358","1.486","1.717"],
    [2022,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","900.0","2.39","230.1","0","-0.35","0","27.21","66","0.4275","1.362","1.721"],
    [2023,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","950.0","2.85","247.5","0","0.03","0","25.6","66","4.18","3.387","1.482"],
    [2024,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","1000.0","1.69","269.1","0","-0.16","0","26.56","2","3.874","2.992","0.7713"],
    [2025,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","1050.0","0.55","313.5","0","-0.27","0","27.22","0","6.996","0.5814","0.4399"],
    [2026,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","1100.0","1.04","251.6","0","0.09","0","34.12","2","1.358","0.6195","0.2219"],
    [2027,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","1150.0","1.65","278.3","0","-0.3","0","28.94","2","1.63","1.458","0.8073"],
    [2028,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","1200.0","2.32","276.4","0","-0.2","0","29.08","2","1.232","1.442","0.5357"],
    [2029,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","1250.0","2.48","296.2","0","0.14","0","52.09","2","2.772","1.354","0.3619"],
    [2030,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","1300.0","3.32","289.5","0","-0.19","0","27.0","2","3.94","4.052","1.092"],
    [2031,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","1350.0","4.1","291.7","0","-0.19","0","69.26","130","2.083","2.778","0.9353"],
    [2032,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","1400.0","4.59","291.7","0","0.34","0","37.17","130","1.14","1.477","3.742"],
    [2033,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","1450.0","4.94","291.2","0","-0.12","0","41.17","130","2.083","1.658","3.682"],
    [2034,"2026-07-15 08:30:00+00:00","2026-07-15 09:00:00+00:00","25","1500.0","4.88","294.4","0","-0.08","0","29.92","2","1.006","0.754","1.124"],
    [2125,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","150.0","1.21","327.8","512","-0.58","0","32.02","0","945.0","2366.0","1880.0"],
    [2126,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","200.0","3.72","241.1","0","-0.26","0","31.16","0","733.3","2105.0","558.3"],
    [2127,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","250.0","2.8","243.3","0","-0.14","0","30.93","0","539.2","2213.0","315.5"],
    [2128,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","300.0","3.48","233.3","0","-0.21","0","30.42","0","2237.0","2789.0","167.6"],
    [2129,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","350.0","0.43","150.3","0","-0.3","0","29.91","0","2026.0","1274.0","643.4"],
    [2130,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","400.0","1.38","137.7","0","-0.47","0","29.9","0","3555.0","629.6","5886.0"],
    [2131,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","450.0","1.57","179.2","0","-0.34","0","29.19","0","3810.0","454.5","3423.0"],
    [2132,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","500.0","1.87","185.2","0","-0.3","0","28.91","0","5586.0","876.4","4294.0"],
    [2133,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","550.0","3.99","152.4","256","-0.26","0","28.36","0","1548.0","131.2","1996.0"],
    [2134,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","600.0","2.24","176.2","0","-0.42","0","27.44","0","3387.0","141.9","1768.0"],
    [2135,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","650.0","2.27","256.3","256","-0.19","0","27.88","0","304.8","346.9","452.5"],
    [2136,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","700.0","1.79","229.5","0","-0.35","0","28.32","66","2.038","314.8","11.82"],
    [2137,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","750.0","2.18","239.3","0","-0.22","2","71.99","2","4.106","42.95","2.745"],
    [2138,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","800.0","5.3","225.5","0","0.15","0","70.52","2","3.508","4.466","2.039"],
    [2139,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","850.0","4.06","226.9","0","0.12","0","35.24","130","3.17","2.355","5.034"],
    [2140,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","900.0","3.17","234.8","0","0.41","0","21.91","2","1.362","6.491","6.361"],
    [2141,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","950.0","2.28","251.8","0","0.29","0","24.78","2","1.84","2.68","1.757"],
    [2142,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","1000.0","2.01","267.3","0","-0.17","0","27.27","2","2.147","7.475","2.479"],
    [2143,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","1050.0","3.7","243.9","0","-0.02","0","40.49","2","0.8239","1.655","0.6542"],
    [2144,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","1100.0","2.98","225.0","0","0.04","0","70.13","130","0.6019","1.184","0.5019"],
    [2145,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","1150.0","2.32","246.9","0","-0.13","0","29.05","2","1.922","1.367","2.058"],
    [2146,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","1200.0","2.57","266.0","0","-0.24","0","36.58","2","1.424","2.894","1.188"],
    [2147,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","1250.0","2.57","278.4","0","-0.1","0","26.22","2","2.047","2.72","0.2489"],
    [2148,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","1300.0","3.23","294.9","0","-0.06","0","42.31","2","2.935","5.165","1.505"],
    [2149,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","1350.0","4.02","291.8","0","-0.08","0","22.61","2","0.8956","2.304","1.085"],
    [2150,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","1400.0","5.05","294.9","0","0.54","0","33.55","2","0.5908","0.8356","0.6502"],
    [2151,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","1450.0","4.8","294.9","0","0.44","0","16.62","2","0.3143","1.065","0.4797"],
    [2152,"2026-07-15 09:00:00+00:00","2026-07-15 09:30:00+00:00","25","1500.0","4.7","293.9","0","-0.85","0","34.33","2","0.6963","0.7963","0.133"],
    [2243,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","150.0","4.4","258.1","0","1.03","66","32.51","0","2485.0","8706.0","687.2"],
    [2244,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","200.0","4.01","209.6","0","0.25","0","32.03","0","2497.0","7071.0","355.8"],
    [2245,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","250.0","3.64","201.4","0","1.64","66","31.62","0","1125.0","8133.0","259.0"],
    [2246,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","300.0","3.33","253.1","0","0.7","0","31.01","0","834.7","13040.0","124.4"],
    [2247,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","350.0","2.69","224.2","0","0.46","0","30.74","0","205.7","1979.0","167.5"],
    [2248,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","400.0","3.21","269.1","0","0.55","0","30.06","0","73.19","2406.0","215.2"],
    [2249,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","450.0","3.54","280.9","0","0.6","0","29.72","0","100.0","2006.0","378.0"],
    [2250,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","500.0","3.74","280.8","0","0.49","0","29.14","0","142.5","1611.0","315.2"],
    [2251,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","550.0","4.66","291.9","0","0.02","0","30.66","66","171.8","2274.0","302.5"],
    [2252,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","600.0","3.71","273.3","0","-0.26","0","25.02","2","394.4","976.4","1000.0"],
    [2253,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","650.0","3.64","263.4","0","-0.46","0","29.57","130","67.59","65.26","1081.0"],
    [2254,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","700.0","2.88","238.5","0","-0.23","0","35.77","130","81.94","60.22","316.2"],
    [2255,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","750.0","2.4","237.5","0","-0.19","0","32.93","130","4.829","16.87","807.9"],
    [2256,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","800.0","2.51","235.6","0","-0.06","0","25.31","2","4.643","9.033","535.4"],
    [2257,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","850.0","3.16","218.5","0","-0.11","0","14.81","2","1.473","2.999","62.04"],
    [2258,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","900.0","4.08","238.7","0","0.11","0","8.1","130","1.393","2.348","4.989"],
    [2259,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","950.0","3.83","242.5","0","-0.07","0","-59.63","130","4.617","2.429","1.602"],
    [2260,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","1000.0","2.52","260.1","0","-0.15","0","42.41","130","3.484","2.098","2.263"],
    [2261,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","1050.0","2.43","239.3","0","-0.06","0","-12.53","130","0.7904","2.07","1.66"],
    [2262,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","1100.0","2.74","248.7","0","0.05","0","-60.8","130","0.4464","2.251","0.6744"],
    [2263,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","1150.0","2.5","245.5","0","-0.06","0","-38.46","130","1.662","1.148","0.5702"],
    [2264,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","1200.0","2.66","260.3","0","-0.1","0","22.07","2","1.096","1.348","0.4005"],
    [2265,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","1250.0","3.17","245.5","0","-0.17","0","41.87","130","1.104","2.505","0.3806"],
    [2266,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","1300.0","2.53","270.0","0","0.04","0","36.02","2","2.995","2.56","0.4326"],
    [2267,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","1350.0","2.94","291.0","0","-0.05","0","20.78","2","2.47","3.807","0.8159"],
    [2268,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","1400.0","3.87","289.7","0","-0.08","0","39.96","2","0.6548","2.392","0.7084"],
    [2269,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","1450.0","4.89","283.0","0","-0.08","0","27.56","2","1.086","1.841","0.4517"],
    [2270,"2026-07-15 09:30:00+00:00","2026-07-15 10:00:00+00:00","25","1500.0","4.56","298.2","0","-0.5","66","30.61","2","0.8638","0.6035","0.2632"],
    [2361,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","150.0","2.39","218.7","0","-0.23","0","32.84","0","2031.0","4427.0","2733.0"],
    [2362,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","200.0","5.19","213.0","256","0.01","0","32.27","0","4336.0","1490.0","228.5"],
    [2363,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","250.0","3.44","198.0","0","0.04","0","31.8","0","8801.0","626.0","315.5"],
    [2364,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","300.0","3.56","188.4","0","0.1","0","31.32","0","5174.0","337.7","442.4"],
    [2365,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","350.0","4.06","191.2","0","0.27","0","31.19","0","2555.0","427.1","73.99"],
    [2366,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","400.0","3.55","183.1","0","-0.62","0","31.21","0","1387.0","411.7","157.0"],
    [2367,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","450.0","4.36","182.2","0","-0.62","0","30.88","0","516.6","379.0","54.63"],
    [2368,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","500.0","2.58","193.2","0","-0.62","0","27.86","0","560.6","189.3","303.6"],
    [2369,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","550.0","2.21","247.6","0","-0.53","0","28.44","0","379.7","38.41","1189.0"],
    [2370,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","600.0","1.54","254.4","0","-0.24","0","33.54","66","513.5","448.1","810.9"],
    [2371,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","650.0","4.91","297.4","256","0.37","0","-45.15","130","547.9","314.2","870.1"],
    [2372,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","700.0","2.7","288.8","0","0.25","0","-65.79","130","721.1","153.6","875.2"],
    [2373,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","750.0","4.09","285.5","0","0.09","0","16.73","130","125.1","1196.0","795.2"],
    [2374,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","800.0","3.93","287.2","0","-0.15","0","29.12","2","600.4","2734.0","322.7"],
    [2375,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","850.0","3.36","288.2","0","0.03","0","25.69","2","405.4","2683.0","6.81"],
    [2376,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","900.0","2.71","295.8","0","0.14","0","30.84","2","356.6","827.0","402.3"],
    [2377,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","950.0","2.55","320.1","256","0.09","0","43.17","130","123.3","80.8","848.6"],
    [2378,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","1000.0","1.66","272.4","0","0.05","0","35.11","2","49.95","9.063","39.66"],
    [2379,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","1050.0","1.67","276.7","0","0.04","0","22.7","2","8.588","9.034","4.564"],
    [2380,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","1100.0","1.54","277.0","0","0.09","0","25.13","130","3.083","8.407","2.834"],
    [2381,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","1150.0","1.87","243.8","0","0.03","0","29.57","2","1.933","2.231","1.656"],
    [2382,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","1200.0","2.54","242.5","0","-0.03","0","19.43","130","1.115","1.978","0.9984"],
    [2383,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","1250.0","2.28","263.6","0","0.05","0","32.49","130","2.062","2.138","0.5304"],
    [2384,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","1300.0","2.65","294.5","0","-0.17","0","-75.17","2","1.907","2.279","0.5445"],
    [2385,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","1350.0","3.43","287.5","0","0.26","0","16.7","130","1.761","1.803","0.5684"],
    [2386,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","1400.0","4.26","287.9","0","-0.17","0","49.67","130","0.4093","0.7844","0.8028"],
    [2387,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","1450.0","4.96","290.7","0","0.07","0","19.08","2","0.9707","0.9825","0.883"],
    [2388,"2026-07-15 10:00:00+00:00","2026-07-15 10:30:00+00:00","25","1500.0","5.34","299.9","0","-0.19","0","38.3","2","1.026","0.8084","0.6864"],
    [2479,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","150.0","3.31","176.6","0","-0.46","0","33.2","0","890.1","842.1","445.8"],
    [2480,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","200.0","3.99","183.3","0","-0.68","0","33.08","0","673.8","986.4","256.5"],
    [2481,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","250.0","1.73","141.7","0","-0.64","0","32.67","0","418.5","877.5","385.8"],
    [2482,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","300.0","2.93","203.4","0","-0.5","0","32.15","0","180.9","1462.0","231.8"],
    [2483,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","350.0","3.21","209.1","0","-0.7","0","32.61","0","164.9","1086.0","159.0"],
    [2484,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","400.0","3.9","209.2","0","-0.29","0","31.1","0","234.8","1201.0","92.39"],
    [2485,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","450.0","4.8","216.2","0","-0.4","0","31.39","0","518.0","1696.0","93.1"],
    [2486,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","500.0","5.29","218.2","0","-0.56","0","31.18","0","637.5","819.7","87.47"],
    [2487,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","550.0","5.6","222.8","0","-0.56","0","30.39","66","754.0","955.8","161.5"],
    [2488,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","600.0","4.29","222.8","0","-0.63","0","28.25","2","731.2","519.4","199.4"],
    [2489,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","650.0","4.0","220.3","0","-0.59","0","-13.73","2","819.2","288.8","254.2"],
    [2490,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","700.0","3.04","229.5","0","-0.5","0","28.13","2","100.1","599.3","230.1"],
    [2491,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","750.0","1.87","241.8","0","-0.22","0","27.61","2","230.8","496.8","604.2"],
    [2492,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","800.0","1.54","238.1","0","-0.23","0","39.91","130","335.4","323.2","1612.0"],
    [2493,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","850.0","1.54","236.4","0","-0.23","0","-24.22","2","313.0","450.7","1303.0"],
    [2494,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","900.0","2.73","268.6","0","-0.2","0","23.06","2","74.41","729.0","408.9"],
    [2495,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","950.0","2.48","265.1","0","-0.13","0","36.55","2","94.9","776.4","89.84"],
    [2496,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","1000.0","2.62","267.3","0","-0.09","0","26.57","130","37.23","1436.0","5.78"],
    [2497,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","1050.0","2.33","265.3","0","0.02","0","32.04","2","7.641","1098.0","6.045"],
    [2498,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","1100.0","2.23","263.8","0","0.0","0","35.42","130","5.206","407.9","2.152"],
    [2499,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","1150.0","2.09","250.6","0","-0.05","0","42.74","130","1.854","102.0","1.394"],
    [2500,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","1200.0","2.48","248.6","0","0.06","0","29.31","2","0.7596","4.798","1.385"],
    [2501,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","1250.0","2.82","255.2","0","0.23","0","41.14","130","1.112","1.001","0.4085"],
    [2502,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","1300.0","2.63","294.0","0","0.24","0","29.67","130","1.719","3.436","0.2991"],
    [2503,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","1350.0","3.33","300.6","0","0.22","0","21.79","2","1.457","5.675","1.556"],
    [2504,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","1400.0","4.18","304.9","0","0.25","0","36.71","2","1.456","5.004","2.176"],
    [2505,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","1450.0","5.25","304.1","0","0.27","0","32.85","2","1.545","1.074","2.171"],
    [2506,"2026-07-15 10:30:00+00:00","2026-07-15 11:00:00+00:00","25","1500.0","4.79","319.1","256","0.16","0","28.94","2","1.734","2.025","0.4031"],
    [2597,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","150.0","3.99","155.4","768","0.46","66","33.58","0","161.8","399.6","336.9"],
    [2598,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","200.0","3.32","127.5","768","0.6","66","33.53","0","155.8","448.5","122.1"],
    [2599,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","250.0","3.7","150.3","768","0.87","66","29.97","0","187.0","866.5","149.0"],
    [2600,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","300.0","3.61","135.1","768","1.4","0","32.48","0","139.2","532.6","76.17"],
    [2601,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","350.0","5.93","197.8","512","0.91","0","32.33","0","146.9","487.5","41.15"],
    [2602,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","400.0","4.73","206.0","512","0.76","0","31.99","0","52.3","625.9","19.54"],
    [2603,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","450.0","2.01","112.0","512","0.83","0","30.04","0","51.11","536.3","29.35"],
    [2604,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","500.0","3.38","191.8","512","0.75","0","27.61","66","42.76","584.0","42.12"],
    [2605,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","550.0","2.03","107.1","512","2.12","66","72.31","130","28.49","751.5","52.68"],
    [2606,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","600.0","2.18","103.9","512","0.93","0","32.59","2","20.01","902.5","69.81"],
    [2607,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","650.0","2.8","307.5","256","0.59","0","39.0","130","17.76","465.4","136.8"],
    [2608,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","700.0","2.99","260.6","0","0.59","0","7.34","2","37.63","247.6","122.1"],
    [2609,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","750.0","3.88","233.8","0","0.56","0","32.74","130","114.7","158.2","95.41"],
    [2610,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","800.0","4.07","225.1","0","0.36","0","21.2","2","112.5","212.3","92.56"],
    [2611,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","850.0","3.88","214.2","0","-0.12","0","32.99","130","160.7","116.0","120.6"],
    [2612,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","900.0","3.78","211.3","256","-0.22","0","35.04","2","287.4","97.27","173.1"],
    [2613,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","950.0","3.66","226.3","0","-0.21","0","72.92","130","1163.0","173.0","256.0"],
    [2614,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","1000.0","1.9","218.2","0","-0.08","0","53.8","130","709.2","537.3","487.0"],
    [2615,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","1050.0","1.8","203.6","0","-0.16","0","44.77","2","976.5","977.3","1212.0"],
    [2616,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","1100.0","1.95","196.2","0","-0.28","0","44.28","2","710.3","729.8","438.8"],
    [2617,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","1150.0","1.21","192.4","0","-0.36","0","-36.84","130","79.06","162.8","355.2"],
    [2618,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","1200.0","1.23","188.5","0","-0.27","0","34.93","2","19.83","17.4","43.26"],
    [2619,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","1250.0","1.27","196.4","0","-0.27","0","31.14","2","6.502","5.343","9.58"],
    [2620,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","1300.0","0.4","262.3","0","-0.28","0","43.01","2","1.476","4.048","8.942"],
    [2621,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","1350.0","1.45","311.6","0","-0.17","0","46.53","2","1.096","5.118","0.7959"],
    [2622,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","1400.0","2.27","314.8","0","-0.17","0","39.78","2","2.243","2.924","1.872"],
    [2623,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","1450.0","3.21","325.2","0","-0.11","0","30.09","2","1.917","0.8306","0.7343"],
    [2624,"2026-07-15 11:00:00+00:00","2026-07-15 11:30:00+00:00","25","1500.0","4.13","320.4","0","0.02","0","35.97","2","1.117","1.8","1.137"],
    [2715,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","150.0","6.29","244.8","0","-0.29","66","32.21","0","331.2","429.3","221.7"],
    [2716,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","200.0","6.62","239.8","256","-0.35","66","31.82","0","188.1","45.13","236.4"],
    [2717,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","250.0","7.8","245.5","256","-0.22","66","31.6","0","105.1","143.1","95.03"],
    [2718,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","300.0","8.38","254.7","256","-0.08","0","31.39","0","37.05","127.2","93.59"],
    [2719,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","350.0","5.71","238.6","0","0.78","66","31.17","0","88.55","62.41","40.13"],
    [2720,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","400.0","5.36","234.4","0","0.25","0","30.41","0","126.7","136.4","55.04"],
    [2721,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","450.0","5.3","229.1","0","0.07","0","29.63","66","268.0","218.5","64.44"],
    [2722,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","500.0","4.66","227.9","0","-0.3","0","31.59","0","265.3","75.21","118.6"],
    [2723,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","550.0","4.04","220.7","0","-0.45","0","33.93","66","238.8","66.94","221.9"],
    [2724,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","600.0","2.88","200.2","0","-0.35","0","50.35","130","209.4","199.2","537.3"],
    [2725,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","650.0","2.45","188.1","0","-0.23","0","-4.77","130","446.8","214.6","583.2"],
    [2726,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","700.0","2.3","182.4","0","-0.48","0","59.91","130","1193.0","628.0","392.9"],
    [2727,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","750.0","2.2","177.6","0","-0.18","0","31.11","130","856.9","775.2","197.6"],
    [2728,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","800.0","1.62","176.2","0","-0.09","0","31.63","2","380.1","515.4","83.35"],
    [2729,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","850.0","1.11","206.7","0","-0.2","0","43.37","130","266.2","404.1","106.7"],
    [2730,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","900.0","1.47","208.8","0","-0.19","66","29.83","130","230.9","189.8","253.1"],
    [2731,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","950.0","0.95","194.6","0","0.02","0","41.75","2","980.2","171.7","514.4"],
    [2732,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","1000.0","0.81","195.9","0","-0.07","0","32.07","130","1668.0","141.1","1471.0"],
    [2733,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","1050.0","0.79","210.9","0","-0.15","0","17.77","2","694.6","74.42","472.6"],
    [2734,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","1100.0","1.22","242.5","0","-0.15","0","18.75","2","213.3","41.89","155.6"],
    [2735,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","1150.0","1.56","249.8","0","-0.14","0","53.21","130","106.6","27.14","21.7"],
    [2736,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","1200.0","1.69","249.8","0","-0.12","0","40.05","2","40.66","20.75","6.881"],
    [2737,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","1250.0","2.03","250.7","0","-0.01","0","13.97","130","12.19","7.194","5.041"],
    [2738,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","1300.0","1.84","284.6","0","0.01","0","37.79","2","6.617","1.65","3.454"],
    [2739,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","1350.0","2.5","294.9","0","0.06","0","45.33","130","4.06","2.327","2.814"],
    [2740,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","1400.0","3.55","287.2","0","0.07","0","29.51","2","4.366","1.517","7.679"],
    [2741,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","1450.0","4.0","301.7","0","-0.15","0","34.63","2","4.905","1.044","3.615"],
    [2742,"2026-07-15 11:30:00+00:00","2026-07-15 12:00:00+00:00","25","1500.0","4.94","304.8","0","-0.28","0","19.06","2","2.76","0.7467","4.042"],
    [2833,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","150.0","5.86","248.0","256","-0.1","2","32.58","0","145.7","662.9","444.3"],
    [2834,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","200.0","5.07","196.4","256","-0.38","66","32.12","0","67.61","349.1","255.1"],
    [2835,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","250.0","3.11","212.4","256","-0.28","66","31.85","0","197.4","291.8","134.7"],
    [2836,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","300.0","5.13","216.2","0","-0.09","0","32.0","0","152.5","352.4","181.7"],
    [2837,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","350.0","5.12","220.0","0","-0.09","0","31.33","0","377.4","473.6","209.2"],
    [2838,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","400.0","4.73","215.7","0","-0.04","0","30.24","0","261.6","739.7","311.9"],
    [2839,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","450.0","5.0","229.7","0","-0.33","0","31.17","66","2345.0","1406.0","591.2"],
    [2840,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","500.0","4.23","231.2","0","-0.23","0","30.0","66","1378.0","646.3","784.7"],
    [2841,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","550.0","3.24","226.7","0","-0.27","0","-81.84","130","765.1","589.9","536.1"],
    [2842,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","600.0","3.1","224.4","0","-0.23","0","51.07","130","651.0","1394.0","574.6"],
    [2843,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","650.0","2.73","240.1","0","-0.11","0","23.13","2","440.0","1029.0","469.2"],
    [2844,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","700.0","1.92","251.3","0","0.01","0","31.32","2","451.1","650.1","447.3"],
    [2845,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","750.0","1.63","256.5","0","0.06","0","32.22","2","132.0","200.6","454.7"],
    [2846,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","800.0","0.88","252.7","0","0.04","0","51.66","130","107.2","132.4","137.4"],
    [2847,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","850.0","1.15","248.3","0","0.18","0","29.24","2","62.71","193.8","58.05"],
    [2848,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","900.0","1.07","252.9","0","0.21","66","40.73","2","66.79","161.9","14.52"],
    [2849,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","950.0","1.08","285.8","0","0.04","0","34.06","2","58.03","113.0","13.92"],
    [2850,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","1000.0","0.97","324.6","0","0.04","0","44.43","2","52.98","63.45","1.127"],
    [2851,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","1050.0","0.93","330.0","0","0.07","0","29.06","2","16.06","24.02","3.388"],
    [2852,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","1100.0","1.02","5.2","0","0.04","66","25.48","2","1.492","5.503","5.727"],
    [2853,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","1150.0","1.35","79.2","0","-0.13","0","33.13","130","2.735","1.808","5.305"],
    [2854,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","1200.0","1.23","53.5","0","-0.14","0","37.89","130","4.3","4.017","5.285"],
    [2855,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","1250.0","1.56","47.9","0","-0.1","0","27.68","130","3.272","5.914","3.59"],
    [2856,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","1300.0","1.92","35.6","0","-0.15","0","-66.94","2","1.908","5.415","2.28"],
    [2857,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","1350.0","1.8","30.3","0","-0.24","0","35.57","2","0.9737","3.377","1.481"],
    [2858,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","1400.0","1.98","357.3","0","-0.24","0","42.07","2","1.084","2.859","2.33"],
    [2859,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","1450.0","2.99","338.2","0","-0.21","0","15.2","130","1.198","3.948","2.064"],
    [2860,"2026-07-15 12:00:00+00:00","2026-07-15 12:30:00+00:00","25","1500.0","3.37","322.6","0","-0.31","0","37.04","2","0.8352","1.642","1.361"],
    [2951,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","150.0","5.25","285.4","256","-0.15","2","32.43","0","472.3","1197.0","272.6"],
    [2952,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","200.0","3.87","276.4","256","-0.28","66","32.16","0","426.3","1058.0","188.7"],
    [2953,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","250.0","2.44","256.6","256","0.02","0","32.04","0","521.2","1132.0","346.1"],
    [2954,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","300.0","3.96","235.6","0","-0.14","0","31.98","0","1377.0","2102.0","445.4"],
    [2955,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","350.0","4.31","238.9","0","-0.2","0","31.44","0","778.7","905.9","409.4"],
    [2956,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","400.0","4.54","234.0","0","-0.28","0","31.5","0","3730.0","324.6","465.1"],
    [2957,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","450.0","4.24","238.0","0","-0.23","0","30.21","0","3613.0","337.4","770.4"],
    [2958,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","500.0","3.66","242.4","0","-0.15","0","29.09","66","4542.0","378.8","879.5"],
    [2959,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","550.0","3.27","252.7","0","-0.11","0","29.73","0","2661.0","981.3","700.0"],
    [2960,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","600.0","2.52","250.2","0","-0.13","0","31.56","0","1595.0","3463.0","628.1"],
    [2961,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","650.0","2.6","237.0","0","-0.14","0","33.09","66","1038.0","1695.0","257.1"],
    [2962,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","700.0","0.65","272.2","0","-0.07","0","40.53","130","799.0","136.3","192.1"],
    [2963,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","750.0","0.49","336.2","256","-0.05","0","25.62","2","161.1","42.1","234.4"],
    [2964,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","800.0","0.56","350.5","256","-0.02","0","45.83","130","14.19","43.07","44.35"],
    [2965,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","850.0","0.65","131.0","0","0.06","0","-79.87","130","19.23","7.766","7.88"],
    [2966,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","900.0","0.82","132.3","0","0.06","0","32.61","2","42.72","17.52","41.51"],
    [2967,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","950.0","1.03","141.8","0","0.05","0","0.8","130","41.23","4.054","12.86"],
    [2968,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","1000.0","0.62","119.0","0","0.01","0","32.15","2","18.45","6.044","3.483"],
    [2969,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","1050.0","0.71","72.9","0","0.02","0","42.04","2","9.977","74.93","13.6"],
    [2970,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","1100.0","0.86","61.6","0","0.04","0","42.6","130","27.58","42.95","47.57"],
    [2971,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","1150.0","1.37","31.8","0","0.04","0","49.74","2","25.78","13.32","15.11"],
    [2972,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","1200.0","1.91","24.4","0","0.04","0","44.51","2","7.803","4.882","6.838"],
    [2973,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","1250.0","2.27","351.2","0","-0.06","0","45.41","2","2.398","2.218","1.766"],
    [2974,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","1300.0","2.9","329.3","0","-0.14","0","39.89","2","1.36","2.685","0.6594"],
    [2975,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","1350.0","3.4","322.0","0","-0.01","0","31.98","130","2.349","8.798","1.136"],
    [2976,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","1400.0","4.07","320.1","0","0.0","0","30.75","2","4.561","8.417","1.959"],
    [2977,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","1450.0","4.61","318.4","0","0.02","0","19.61","130","6.978","7.042","5.356"],
    [2978,"2026-07-15 12:30:00+00:00","2026-07-15 13:00:00+00:00","25","1500.0","5.2","322.1","0","0.08","0","19.11","2","3.716","4.025","1.577"],
    [3069,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","150.0","6.44","256.2","0","-0.43","0","33.93","0","1072.0","3013.0","527.1"],
    [3070,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","200.0","7.22","255.8","0","-0.43","0","33.51","0","602.2","1749.0","458.2"],
    [3071,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","250.0","6.94","249.4","0","-0.21","0","32.65","0","218.5","1121.0","240.3"],
    [3072,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","300.0","5.01","261.1","0","-0.3","0","32.04","0","48.32","438.3","152.1"],
    [3073,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","350.0","4.38","251.4","0","-0.14","0","31.24","0","173.5","469.3","538.4"],
    [3074,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","400.0","3.75","240.1","0","-0.04","0","31.17","0","231.1","689.4","879.8"],
    [3075,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","450.0","3.58","239.1","0","0.11","0","29.87","0","430.8","370.2","545.9"],
    [3076,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","500.0","3.15","249.3","0","0.06","0","25.85","66","837.5","1514.0","221.9"],
    [3077,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","550.0","2.86","248.8","0","-0.1","0","32.06","0","1307.0","3408.0","304.0"],
    [3078,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","600.0","2.46","252.6","0","-0.22","0","30.11","0","1273.0","1383.0","953.4"],
    [3079,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","650.0","2.65","253.6","0","-0.29","0","28.18","66","964.7","653.7","1214.0"],
    [3080,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","700.0","1.76","233.1","0","-0.46","0","27.28","2","174.3","354.3","575.8"],
    [3081,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","750.0","1.31","214.5","0","-0.44","0","33.86","2","287.1","952.9","431.7"],
    [3082,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","800.0","2.57","192.7","256","-0.39","0","37.62","130","56.13","601.4","62.52"],
    [3083,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","850.0","1.55","119.1","0","-0.34","0","44.39","2","81.12","147.8","55.28"],
    [3084,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","900.0","1.73","112.3","0","-0.2","0","36.76","2","105.4","54.31","64.03"],
    [3085,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","950.0","1.77","100.4","0","-0.17","0","39.5","2","122.8","80.15","72.76"],
    [3086,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","1000.0","1.95","93.5","0","-0.13","0","41.45","2","111.7","120.5","37.14"],
    [3087,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","1050.0","1.43","81.4","0","-0.13","0","70.14","130","65.18","63.5","121.6"],
    [3088,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","1100.0","1.16","8.8","0","-0.12","0","-47.57","130","32.8","33.31","28.91"],
    [3089,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","1150.0","1.94","351.4","0","-0.15","0","15.88","2","17.58","29.21","5.042"],
    [3090,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","1200.0","2.29","344.3","0","-0.25","0","43.86","2","5.034","21.24","9.951"],
    [3091,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","1250.0","2.75","342.0","0","-0.32","0","24.55","2","2.644","23.25","25.3"],
    [3092,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","1300.0","3.4","335.1","0","-0.39","0","44.97","2","7.016","18.83","18.72"],
    [3093,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","1350.0","3.97","333.3","0","-0.44","0","49.35","2","8.31","13.35","5.098"],
    [3094,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","1400.0","4.65","330.4","0","-0.29","0","32.93","130","9.464","5.838","7.331"],
    [3095,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","1450.0","5.51","329.2","0","-0.29","0","40.46","2","8.094","2.382","2.27"],
    [3096,"2026-07-15 13:00:00+00:00","2026-07-15 13:30:00+00:00","25","1500.0","6.16","327.8","0","-0.28","0","32.42","2","1.907","0.9123","1.0"],
    [3187,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","150.0","7.31","250.7","256","0.42","66","32.97","0","1203.0","2426.0","444.1"],
    [3188,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","200.0","6.44","250.5","256","-0.17","66","32.45","0","466.8","1220.0","879.2"],
    [3189,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","250.0","5.34","252.8","256","-0.28","66","32.16","0","732.2","653.1","1407.0"],
    [3190,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","300.0","5.74","252.7","0","0.08","0","31.8","0","245.9","588.2","1099.0"],
    [3191,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","350.0","4.65","242.2","0","0.09","0","31.24","0","1075.0","978.3","656.1"],
    [3192,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","400.0","3.89","240.5","0","0.14","0","29.8","0","533.6","634.5","347.1"],
    [3193,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","450.0","3.27","241.2","0","0.16","0","31.36","0","222.5","173.3","399.4"],
    [3194,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","500.0","2.73","242.2","0","0.14","0","30.6","0","213.6","75.97","490.4"],
    [3195,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","550.0","2.16","248.5","0","0.46","66","28.69","66","98.19","39.87","476.1"],
    [3196,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","600.0","2.58","274.7","256","0.3","0","45.35","2","15.78","77.15","259.1"],
    [3197,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","650.0","2.31","275.7","256","0.3","0","41.52","130","18.3","130.9","219.5"],
    [3198,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","700.0","1.89","291.1","256","0.31","0","59.58","130","18.77","101.7","367.2"],
    [3199,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","750.0","0.72","249.9","0","0.31","0","29.08","2","40.8","210.7","292.4"],
    [3200,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","800.0","0.83","199.7","0","0.26","0","35.54","2","63.68","65.25","162.8"],
    [3201,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","850.0","1.54","180.8","0","0.21","0","44.49","130","136.6","38.1","211.0"],
    [3202,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","900.0","1.45","167.5","0","0.2","0","40.82","2","242.7","69.34","240.0"],
    [3203,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","950.0","0.71","115.5","256","0.2","0","26.37","2","236.9","66.77","13.84"],
    [3204,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","1000.0","0.63","49.5","0","-0.02","0","46.2","2","31.0","101.2","75.09"],
    [3205,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","1050.0","1.09","31.0","0","-0.03","0","38.88","2","2.771","41.71","67.7"],
    [3206,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","1100.0","1.38","358.6","0","-0.05","0","48.28","2","11.98","33.54","45.78"],
    [3207,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","1150.0","1.67","349.3","0","-0.09","0","25.67","2","19.98","49.36","24.05"],
    [3208,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","1200.0","2.66","342.6","0","-0.21","0","30.65","2","17.09","39.7","14.55"],
    [3209,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","1250.0","3.13","343.7","0","-0.23","0","33.85","130","6.507","16.12","17.75"],
    [3210,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","1300.0","3.58","342.5","0","-0.17","0","23.1","2","8.601","17.07","20.85"],
    [3211,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","1350.0","3.9","340.8","0","-0.08","0","42.24","2","13.6","24.5","18.62"],
    [3212,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","1400.0","4.28","340.5","0","-0.06","0","50.28","2","11.71","11.63","11.67"],
    [3213,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","1450.0","4.67","344.5","0","-0.21","0","16.15","2","3.622","1.459","2.927"],
    [3214,"2026-07-15 13:30:00+00:00","2026-07-15 14:00:00+00:00","25","1500.0","4.29","341.8","0","0.03","0","29.18","2","1.47","0.458","0.3662"],
    [3305,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","150.0","4.03","217.3","0","-0.46","0","32.82","0","869.5","221.4","560.7"],
    [3306,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","200.0","6.18","220.6","256","-0.46","0","32.7","0","1094.0","146.8","536.5"],
    [3307,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","250.0","4.57","210.9","256","-0.59","66","32.11","0","811.2","25.83","305.6"],
    [3308,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","300.0","4.68","203.5","256","0.0","0","31.48","0","759.3","20.49","609.9"],
    [3309,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","350.0","4.68","217.4","0","0.29","66","31.04","0","1110.0","96.28","783.3"],
    [3310,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","400.0","4.54","204.6","0","-0.24","0","30.57","0","1667.0","141.3","359.1"],
    [3311,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","450.0","4.24","218.9","256","-0.4","0","30.39","0","901.2","58.42","253.1"],
    [3312,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","500.0","3.87","206.5","256","-0.19","0","29.65","0","126.7","114.4","176.3"],
    [3313,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","550.0","4.02","177.8","256","-0.39","0","28.37","0","75.74","264.8","149.8"],
    [3314,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","600.0","3.17","187.7","256","-0.12","0","29.05","0","40.22","291.5","487.9"],
    [3315,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","650.0","1.29","191.5","0","0.2","0","29.26","66","112.6","87.23","170.0"],
    [3316,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","700.0","0.61","210.3","0","0.11","0","28.51","66","144.5","49.14","149.1"],
    [3317,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","750.0","1.1","158.0","256","0.01","0","32.34","130","11.9","31.35","62.61"],
    [3318,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","800.0","0.89","177.0","0","0.02","0","-29.27","2","115.5","25.93","26.57"],
    [3319,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","850.0","1.15","160.7","0","0.06","0","-25.84","130","42.49","20.06","54.91"],
    [3320,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","900.0","0.84","155.6","0","0.21","0","24.86","2","64.71","16.89","47.74"],
    [3321,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","950.0","0.84","150.5","256","0.12","0","33.02","130","49.89","0.8796","14.02"],
    [3322,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","1000.0","0.77","348.0","0","0.04","0","30.8","2","9.238","3.763","11.95"],
    [3323,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","1050.0","1.25","350.0","0","-0.02","0","41.0","130","11.06","6.138","49.38"],
    [3324,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","1100.0","1.61","350.3","0","0.03","0","40.83","130","3.029","15.99","59.06"],
    [3325,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","1150.0","1.62","346.2","0","-0.03","0","43.17","2","1.943","2.077","3.641"],
    [3326,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","1200.0","2.54","19.8","0","0.01","0","32.48","2","1.513","0.7776","1.991"],
    [3327,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","1250.0","2.35","23.3","0","-0.02","0","-75.12","130","1.131","1.289","4.912"],
    [3328,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","1300.0","2.9","25.4","0","0.18","0","21.33","2","2.339","1.906","7.128"],
    [3329,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","1350.0","3.16","17.4","0","0.0","0","22.98","2","11.28","2.543","4.687"],
    [3330,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","1400.0","3.08","10.6","0","0.05","0","32.23","2","11.23","3.082","16.1"],
    [3331,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","1450.0","2.96","2.9","0","0.06","0","17.88","2","4.963","6.96","14.1"],
    [3332,"2026-07-15 14:00:00+00:00","2026-07-15 14:30:00+00:00","25","1500.0","3.55","346.1","0","0.05","0","37.27","2","0.9923","2.825","3.43"],
    [3423,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","150.0","5.83","251.2","0","-0.2","0","33.05","0","2023.0","4989.0","833.5"],
    [3424,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","200.0","5.08","252.5","0","-0.34","0","32.33","0","1235.0","2330.0","595.9"],
    [3425,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","250.0","4.25","252.8","0","-0.34","0","32.0","0","365.3","2555.0","654.0"],
    [3426,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","300.0","4.78","254.7","0","-0.34","0","31.52","0","196.3","939.4","798.4"],
    [3427,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","350.0","4.54","255.8","0","-0.41","0","30.97","0","407.6","389.4","2262.0"],
    [3428,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","400.0","4.11","248.2","0","-0.38","0","30.48","0","366.3","994.4","1520.0"],
    [3429,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","450.0","3.24","237.8","0","-0.37","0","30.23","0","1676.0","598.1","767.4"],
    [3430,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","500.0","2.2","241.0","0","-0.18","0","29.78","0","1236.0","555.8","1222.0"],
    [3431,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","550.0","1.86","263.1","0","-0.14","0","28.93","0","471.6","477.0","4037.0"],
    [3432,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","600.0","1.35","253.1","0","-0.15","0","28.45","0","526.8","22.09","535.3"],
    [3433,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","650.0","1.11","235.3","0","-0.14","0","28.76","0","490.9","91.84","136.5"],
    [3434,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","700.0","1.12","241.0","0","-0.13","0","29.71","0","868.5","467.2","67.56"],
    [3435,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","750.0","1.25","229.2","0","-0.15","0","27.29","66","1251.0","357.5","167.0"],
    [3436,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","800.0","1.48","217.6","0","-0.15","0","37.45","2","101.5","155.9","477.1"],
    [3437,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","850.0","1.83","181.6","0","-0.26","0","42.2","2","103.5","134.3","218.0"],
    [3438,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","900.0","1.31","193.4","0","-0.29","0","29.9","130","106.6","59.66","62.58"],
    [3439,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","950.0","1.38","259.5","0","-0.26","0","28.83","2","59.16","16.09","49.11"],
    [3440,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","1000.0","1.26","261.8","0","-0.12","0","-51.46","2","17.4","14.6","17.6"],
    [3441,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","1050.0","1.26","322.9","0","-0.13","0","19.91","2","14.52","14.85","6.556"],
    [3442,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","1100.0","1.51","329.6","0","-0.08","0","64.18","130","10.95","4.353","6.205"],
    [3443,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","1150.0","1.64","336.4","0","0.04","0","28.01","2","1.938","1.161","5.345"],
    [3444,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","1200.0","2.22","0.5","0","-0.07","0","14.36","130","0.6636","1.326","1.981"],
    [3445,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","1250.0","2.05","11.0","0","-0.05","0","30.08","2","1.223","3.673","2.232"],
    [3446,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","1300.0","2.13","8.8","0","-0.15","0","37.54","2","5.779","3.384","7.076"],
    [3447,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","1350.0","2.26","6.3","0","-0.09","0","-59.86","2","5.976","6.188","18.04"],
    [3448,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","1400.0","2.41","358.5","0","-0.14","0","24.85","2","2.995","5.125","12.47"],
    [3449,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","1450.0","3.06","352.3","0","-0.2","0","28.14","2","1.733","2.924","5.538"],
    [3450,"2026-07-15 14:30:00+00:00","2026-07-15 15:00:00+00:00","25","1500.0","3.45","338.9","0","-0.24","0","48.42","2","2.635","3.34","2.604"],
    [3541,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","150.0","3.82","256.4","0","0.31","66","32.77","0","2393.0","679.6","9396.0"],
    [3542,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","200.0","5.07","230.7","0","0.74","66","32.72","0","1010.0","423.6","7655.0"],
    [3543,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","250.0","4.03","222.2","0","0.33","0","32.13","0","345.1","386.7","5612.0"],
    [3544,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","300.0","4.07","222.8","0","0.41","0","31.18","0","241.9","709.7","1626.0"],
    [3545,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","350.0","4.43","182.1","256","0.69","66","30.4","0","947.8","190.2","1369.0"],
    [3546,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","400.0","3.28","200.1","0","0.38","66","30.01","0","8202.0","5572.0","2364.0"],
    [3547,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","450.0","2.7","225.7","256","0.35","0","29.86","0","1453.0","4645.0","4419.0"],
    [3548,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","500.0","2.43","209.3","0","0.16","0","29.73","0","796.0","652.2","4687.0"],
    [3549,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","550.0","2.14","187.9","0","0.15","0","29.94","0","1071.0","291.4","1663.0"],
    [3550,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","600.0","1.16","170.2","0","0.17","0","30.09","0","219.3","343.1","918.9"],
    [3551,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","650.0","1.45","186.7","0","0.13","0","29.5","0","1126.0","1243.0","917.3"],
    [3552,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","700.0","1.51","185.0","0","0.09","0","28.73","66","1119.0","1618.0","1988.0"],
    [3553,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","750.0","1.85","168.8","0","0.23","66","31.94","0","297.4","472.8","356.5"],
    [3554,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","800.0","2.06","160.9","0","0.18","0","28.33","0","203.8","317.1","157.1"],
    [3555,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","850.0","2.01","162.2","0","0.25","66","37.61","2","141.4","212.5","108.5"],
    [3556,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","900.0","1.21","127.7","256","0.05","0","36.99","130","88.0","118.6","91.34"],
    [3557,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","950.0","0.5","352.0","0","-0.07","0","-41.67","130","31.94","60.22","37.75"],
    [3558,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","1000.0","0.36","4.7","0","-0.06","0","35.55","2","37.07","28.3","7.909"],
    [3559,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","1050.0","0.94","24.4","0","-0.06","0","38.07","2","3.515","2.386","3.434"],
    [3560,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","1100.0","1.16","4.5","0","-0.01","0","39.65","2","0.9756","5.83","5.344"],
    [3561,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","1150.0","1.17","17.1","0","-0.09","0","33.63","130","2.036","17.04","4.389"],
    [3562,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","1200.0","1.3","18.7","0","-0.03","0","25.72","130","4.058","13.26","4.415"],
    [3563,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","1250.0","1.43","12.7","0","-0.02","0","-65.85","130","6.063","13.46","11.66"],
    [3564,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","1300.0","2.1","348.5","0","-0.09","0","27.94","130","9.538","29.03","23.64"],
    [3565,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","1350.0","2.14","350.9","0","-0.08","0","45.86","2","11.18","11.61","16.47"],
    [3566,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","1400.0","2.3","349.5","0","-0.07","0","31.9","2","8.71","3.437","5.647"],
    [3567,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","1450.0","2.47","348.0","0","0.29","0","14.26","2","2.068","0.9858","1.634"],
    [3568,"2026-07-15 15:00:00+00:00","2026-07-15 15:30:00+00:00","25","1500.0","2.53","353.4","0","0.13","0","31.89","2","1.747","0.3607","0.8478"],
    [3659,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","150.0","4.34","241.2","0","-0.21","0","32.53","0","5583.0","23040.0","3687.0"],
    [3660,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","200.0","4.99","240.9","0","-0.36","66","32.23","0","97.32","16140.0","2341.0"],
    [3661,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","250.0","4.11","237.8","256","-0.12","0","31.86","0","337.7","11060.0","2851.0"],
    [3662,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","300.0","3.72","235.5","0","-0.05","0","31.32","0","3842.0","6777.0","9941.0"],
    [3663,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","350.0","3.29","235.2","0","-0.03","0","30.77","0","2963.0","6664.0","7801.0"],
    [3664,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","400.0","3.11","240.3","0","0.13","0","30.34","0","1949.0","7646.0","5113.0"],
    [3665,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","450.0","2.61","240.1","0","0.18","0","29.95","0","2899.0","2841.0","4672.0"],
    [3666,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","500.0","1.95","233.0","256","0.19","0","29.72","0","1327.0","95.75","587.1"],
    [3667,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","550.0","1.18","192.6","256","0.28","0","29.35","0","644.7","12.75","194.2"],
    [3668,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","600.0","1.06","191.2","256","0.22","0","28.87","0","527.8","6.279","716.9"],
    [3669,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","650.0","1.05","234.9","0","0.21","0","29.31","0","365.7","189.9","1343.0"],
    [3670,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","700.0","1.12","210.4","0","0.24","0","28.48","66","107.2","150.5","703.6"],
    [3671,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","750.0","1.53","192.5","0","0.26","0","28.23","0","59.12","70.48","313.0"],
    [3672,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","800.0","1.88","188.2","0","0.14","0","26.07","66","56.32","55.98","143.0"],
    [3673,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","850.0","1.73","181.6","0","0.22","0","-41.11","130","45.15","13.14","103.7"],
    [3674,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","900.0","1.66","172.6","0","0.22","0","48.95","2","45.79","13.36","84.56"],
    [3675,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","950.0","0.81","218.9","0","0.19","0","-34.12","2","80.18","31.18","50.44"],
    [3676,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","1000.0","0.89","256.9","0","0.19","0","21.44","2","2.031","63.63","37.5"],
    [3677,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","1050.0","0.59","229.3","256","0.15","0","24.97","130","38.22","23.67","1.44"],
    [3678,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","1100.0","0.32","143.5","0","0.15","0","32.51","130","12.6","37.15","5.546"],
    [3679,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","1150.0","0.57","25.1","256","0.16","0","22.76","2","3.321","10.89","6.067"],
    [3680,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","1200.0","1.08","337.4","0","0.2","0","36.1","2","13.76","29.48","5.72"],
    [3681,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","1250.0","1.15","337.1","0","0.06","0","44.85","2","15.47","9.18","6.547"],
    [3682,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","1300.0","1.53","342.9","0","0.09","0","41.51","2","5.425","8.627","8.08"],
    [3683,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","1350.0","1.62","341.8","0","-0.01","0","42.97","2","3.133","12.69","11.05"],
    [3684,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","1400.0","1.76","342.2","0","-0.03","0","44.93","130","2.184","7.214","6.71"],
    [3685,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","1450.0","2.3","341.1","0","-0.05","0","31.29","2","0.886","2.221","2.549"],
    [3686,"2026-07-15 15:30:00+00:00","2026-07-15 16:00:00+00:00","25","1500.0","3.24","334.0","0","0.07","0","28.55","2","1.035","2.173","1.224"],
    [3777,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","150.0","4.13","276.4","0","0.08","0","32.45","0","573.9","5982.0","16400.0"],
    [3778,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","200.0","4.61","263.0","0","0.34","0","31.65","0","302.4","8703.0","4393.0"],
    [3779,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","250.0","4.86","251.6","0","0.22","0","31.23","0","186.1","11900.0","3609.0"],
    [3780,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","300.0","4.26","244.1","0","0.1","0","30.89","0","2584.0","16120.0","3832.0"],
    [3781,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","350.0","3.64","241.6","0","0.21","66","30.49","0","5463.0","6732.0","5265.0"],
    [3782,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","400.0","3.1","242.1","0","0.1","0","30.3","0","1333.0","2736.0","4222.0"],
    [3783,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","450.0","2.49","246.0","0","0.05","0","30.23","0","947.5","1602.0","2559.0"],
    [3784,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","500.0","1.72","254.5","0","-0.02","0","30.39","0","1391.0","1305.0","739.9"],
    [3785,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","550.0","1.44","259.7","0","-0.02","0","30.05","0","1168.0","853.3","793.8"],
    [3786,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","600.0","1.49","268.8","0","-0.15","66","28.49","66","1403.0","576.5","258.5"],
    [3787,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","650.0","1.59","268.9","0","-0.13","66","29.35","0","296.9","1123.0","183.2"],
    [3788,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","700.0","1.85","252.8","0","0.0","0","28.39","0","92.26","229.9","117.3"],
    [3789,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","750.0","2.01","232.9","0","0.02","0","27.96","0","77.8","43.74","114.3"],
    [3790,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","800.0","2.21","229.4","0","0.01","0","24.7","66","54.71","29.34","96.15"],
    [3791,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","850.0","2.07","207.9","0","0.0","0","-23.83","2","63.19","2.648","23.66"],
    [3792,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","900.0","1.39","213.3","0","0.18","66","36.74","2","5.757","5.435","5.538"],
    [3793,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","950.0","1.28","217.5","0","0.24","66","30.69","2","22.43","5.938","5.528"],
    [3794,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","1000.0","1.03","246.9","0","0.04","0","28.99","130","19.99","8.114","15.17"],
    [3795,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","1050.0","0.81","251.6","0","0.03","0","35.88","2","15.63","3.24","8.412"],
    [3796,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","1100.0","0.43","242.0","0","0.05","0","41.44","2","45.92","11.2","13.46"],
    [3797,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","1150.0","0.32","234.7","0","0.05","0","33.2","2","18.44","16.18","12.35"],
    [3798,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","1200.0","0.92","287.3","0","0.24","0","42.62","2","16.35","4.985","11.9"],
    [3799,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","1250.0","1.6","291.8","0","0.04","0","35.23","130","3.938","2.345","11.21"],
    [3800,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","1300.0","1.66","288.3","0","0.04","0","27.53","2","2.812","5.159","2.037"],
    [3801,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","1350.0","2.19","333.0","0","-0.01","0","32.0","2","5.297","6.316","1.122"],
    [3802,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","1400.0","2.5","333.3","0","-0.32","0","21.48","2","5.187","2.425","7.432"],
    [3803,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","1450.0","3.25","330.1","0","-0.12","0","27.8","2","3.148","4.857","3.18"],
    [3804,"2026-07-15 16:00:00+00:00","2026-07-15 16:30:00+00:00","25","1500.0","3.55","329.2","0","-0.24","0","37.18","130","3.843","3.084","3.111"],
    [3895,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","150.0","4.35","203.8","256","0.63","0","31.56","0","8470.0","1740.0","3044.0"],
    [3896,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","200.0","3.71","265.9","0","0.27","0","31.37","0","569.4","6196.0","3263.0"],
    [3897,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","250.0","2.37","240.2","0","0.24","0","30.97","0","8878.0","13770.0","13300.0"],
    [3898,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","300.0","2.38","242.9","0","0.17","0","30.81","0","17320.0","11440.0","39660.0"],
    [3899,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","350.0","2.28","231.6","0","0.22","0","30.64","0","16360.0","171.5","24500.0"],
    [3900,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","400.0","1.57","241.3","0","0.0","0","30.74","0","348.9","92.29","13600.0"],
    [3901,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","450.0","1.4","244.7","0","-0.25","66","30.65","0","164.3","92.68","1318.0"],
    [3902,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","500.0","1.17","250.4","0","-0.06","0","30.39","0","464.8","345.1","84.99"],
    [3903,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","550.0","1.33","287.4","256","-0.06","0","30.05","0","1547.0","775.2","10.79"],
    [3904,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","600.0","1.34","262.5","256","-0.22","66","30.08","0","386.3","282.3","4.885"],
    [3905,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","650.0","1.54","269.0","0","-0.07","0","29.46","0","315.9","701.4","230.3"],
    [3906,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","700.0","1.7","260.1","0","-0.06","0","28.82","0","334.8","574.2","190.5"],
    [3907,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","750.0","1.69","252.2","0","-0.07","0","28.24","0","117.1","329.5","218.1"],
    [3908,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","800.0","1.73","235.3","0","-0.07","0","29.0","66","37.74","35.53","153.4"],
    [3909,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","850.0","1.75","197.6","256","-0.05","0","-12.55","2","7.476","0.9535","33.63"],
    [3910,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","900.0","1.18","206.6","0","-0.03","0","30.69","2","24.97","2.025","25.66"],
    [3911,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","950.0","0.95","210.8","0","0.05","0","38.51","2","2.484","2.249","25.78"],
    [3912,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","1000.0","1.05","193.5","0","0.04","0","-82.82","2","3.806","2.826","10.7"],
    [3913,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","1050.0","0.59","226.1","0","0.01","0","26.14","130","3.201","9.412","3.184"],
    [3914,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","1100.0","0.51","290.3","0","0.0","0","29.99","2","12.6","11.44","8.8"],
    [3915,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","1150.0","1.06","310.8","0","-0.02","0","20.3","2","10.33","17.17","4.039"],
    [3916,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","1200.0","1.03","304.5","0","-0.01","0","19.53","2","6.724","6.086","0.3455"],
    [3917,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","1250.0","1.34","317.1","0","-0.07","0","29.17","2","3.821","8.327","2.891"],
    [3918,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","1300.0","1.76","326.2","0","0.0","0","22.18","2","8.47","3.708","3.773"],
    [3919,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","1350.0","3.05","347.1","0","-0.24","0","32.0","130","6.869","2.299","2.323"],
    [3920,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","1400.0","3.76","339.3","0","-0.19","0","43.42","130","1.769","1.076","1.591"],
    [3921,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","1450.0","4.08","330.8","0","-0.11","0","40.65","2","3.344","1.489","3.151"],
    [3922,"2026-07-15 16:30:00+00:00","2026-07-15 17:00:00+00:00","25","1500.0","3.85","329.6","0","-0.38","0","11.23","130","5.397","2.492","3.986"],
    [4013,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","150.0","3.4","245.6","0","-0.17","66","31.44","0","18750.0","11510.0","7472.0"],
    [4014,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","200.0","3.46","245.0","0","-0.14","66","31.08","0","6587.0","20480.0","10440.0"],
    [4015,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","250.0","3.56","244.2","0","0.17","0","30.86","0","4043.0","29840.0","26920.0"],
    [4016,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","300.0","3.76","238.1","0","0.19","0","30.84","0","10440.0","7608.0","18110.0"],
    [4017,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","350.0","4.06","240.3","0","0.24","0","30.64","0","2765.0","206.4","841.4"],
    [4018,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","400.0","2.62","250.4","0","0.2","0","30.59","0","118.7","68.69","122.2"],
    [4019,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","450.0","2.17","255.2","0","0.09","0","30.6","0","342.9","275.5","306.5"],
    [4020,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","500.0","1.69","261.6","0","0.17","0","30.42","0","231.9","95.7","196.6"],
    [4021,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","550.0","1.27","271.2","0","0.13","0","31.04","0","666.0","124.6","496.6"],
    [4022,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","600.0","1.13","275.1","0","0.14","0","30.95","0","711.9","141.3","227.3"],
    [4023,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","650.0","1.39","268.6","0","0.2","66","24.67","130","216.6","308.6","169.7"],
    [4024,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","700.0","1.65","262.1","0","0.2","0","43.42","2","422.4","966.7","1076.0"],
    [4025,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","750.0","1.92","256.6","0","0.23","0","35.22","130","393.7","130.1","240.0"],
    [4026,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","800.0","1.82","248.9","0","0.19","0","34.33","2","87.96","28.91","137.5"],
    [4027,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","850.0","2.07","245.1","0","0.18","0","17.51","130","25.28","13.87","38.53"],
    [4028,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","900.0","1.77","214.7","0","0.03","0","74.46","130","2.182","1.313","6.074"],
    [4029,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","950.0","1.66","207.4","0","0.19","66","29.53","2","2.151","1.509","13.68"],
    [4030,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","1000.0","1.0","202.6","0","0.03","0","50.97","130","6.613","0.8252","10.36"],
    [4031,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","1050.0","0.73","206.0","0","0.0","0","40.28","2","10.78","1.986","9.477"],
    [4032,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","1100.0","0.8","254.4","0","-0.04","0","30.3","2","7.405","20.57","1.797"],
    [4033,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","1150.0","0.99","297.5","0","0.0","0","11.48","130","8.648","11.75","1.902"],
    [4034,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","1200.0","1.4","307.6","0","-0.02","0","29.47","2","7.805","8.2","5.156"],
    [4035,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","1250.0","1.84","292.2","0","-0.45","0","39.29","2","8.405","4.982","2.658"],
    [4036,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","1300.0","2.31","337.0","0","-0.53","0","-45.32","130","3.681","1.342","0.2946"],
    [4037,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","1350.0","2.62","342.2","0","-0.42","0","20.8","2","0.7378","0.528","0.3987"],
    [4038,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","1400.0","2.82","333.8","0","-0.75","0","36.7","2","0.452","0.3102","0.4539"],
    [4039,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","1450.0","3.01","342.9","0","-0.42","0","31.93","130","1.351","0.8352","0.414"],
    [4040,"2026-07-15 17:00:00+00:00","2026-07-15 17:30:00+00:00","25","1500.0","3.94","342.0","0","-0.24","66","45.89","130","1.882","0.726","0.61"],
    [4131,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","150.0","3.41","238.4","0","-0.2","66","31.17","0","34740.0","2752.0","15880.0"],
    [4132,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","200.0","3.58","240.0","0","-0.21","66","31.05","0","16710.0","32900.0","32000.0"],
    [4133,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","250.0","3.79","240.9","0","-0.17","66","31.19","0","11820.0","29910.0","8648.0"],
    [4134,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","300.0","3.95","244.1","0","0.4","2","31.15","0","6021.0","8351.0","855.3"],
    [4135,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","350.0","3.26","249.1","0","0.13","66","31.01","0","18.68","20.09","7.522"],
    [4136,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","400.0","2.1","258.1","0","-0.01","0","31.03","0","26.13","12.86","21.95"],
    [4137,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","450.0","1.88","254.4","0","-0.05","0","30.64","0","69.37","42.28","217.9"],
    [4138,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","500.0","1.85","256.4","0","-0.07","0","34.29","0","122.8","76.15","61.38"],
    [4139,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","550.0","1.49","263.7","0","-0.07","0","32.25","66","200.0","28.59","24.74"],
    [4140,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","600.0","1.29","265.1","0","-0.01","0","33.61","66","288.5","37.57","108.5"],
    [4141,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","650.0","1.46","265.1","0","-0.03","0","33.14","66","556.7","190.0","197.7"],
    [4142,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","700.0","1.86","259.4","0","-0.01","0","66.02","130","933.4","376.8","228.1"],
    [4143,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","750.0","2.17","257.0","0","0.01","0","34.99","130","304.3","138.4","67.82"],
    [4144,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","800.0","2.04","254.0","0","-0.03","0","30.96","2","112.1","89.36","38.85"],
    [4145,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","850.0","2.29","245.7","0","0.0","0","35.85","2","96.83","73.03","36.99"],
    [4146,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","900.0","2.72","239.5","0","-0.01","0","34.71","130","10.83","30.86","8.222"],
    [4147,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","950.0","2.42","236.2","0","0.0","0","19.03","2","9.5","8.44","12.25"],
    [4148,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","1000.0","1.7","248.1","0","-0.02","0","32.3","2","10.91","2.778","4.569"],
    [4149,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","1050.0","1.16","254.2","0","-0.02","0","41.01","130","36.23","2.372","6.092"],
    [4150,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","1100.0","1.28","269.4","0","-0.13","0","-81.55","130","18.27","4.78","4.752"],
    [4151,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","1150.0","1.57","280.8","0","-0.22","0","19.8","2","6.234","4.609","0.1721"],
    [4152,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","1200.0","2.07","311.1","0","-0.16","66","34.89","130","1.86","2.613","0.405"],
    [4153,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","1250.0","2.84","300.3","0","-0.41","0","-83.56","130","0.7598","0.9205","0.9018"],
    [4154,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","1300.0","3.83","320.9","0","-0.18","0","30.48","2","1.138","0.7024","0.5802"],
    [4155,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","1350.0","3.68","323.7","0","0.05","0","17.81","2","1.006","0.2743","0.7042"],
    [4156,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","1400.0","7.23","1.3","0","0.39","0","16.59","2","0.3396","0.9734","0.3933"],
    [4157,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","1450.0","3.64","313.3","0","-0.36","0","16.72","2","0.1509","1.023","0.4658"],
    [4158,"2026-07-15 17:30:00+00:00","2026-07-15 18:00:00+00:00","25","1500.0","4.15","320.6","0","0.03","0","47.53","130","0.1367","0.3137","0.5791"],
    [4249,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","150.0","3.36","242.4","0","0.22","0","30.65","0","56830.0","23500.0","19700.0"],
    [4250,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","200.0","3.95","243.5","0","0.15","0","30.89","0","24950.0","48360.0","13000.0"],
    [4251,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","250.0","3.99","248.7","0","0.15","0","31.15","0","3081.0","1590.0","1120.0"],
    [4252,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","300.0","2.98","259.1","0","0.27","0","31.02","0","220.8","156.2","199.9"],
    [4253,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","350.0","2.36","262.4","0","0.25","0","31.06","0","42.81","22.45","21.84"],
    [4254,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","400.0","2.03","262.5","0","0.23","0","30.87","0","64.71","27.14","22.56"],
    [4255,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","450.0","2.06","263.7","0","0.21","0","30.61","0","82.36","42.26","34.0"],
    [4256,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","500.0","2.03","261.0","0","0.19","0","30.29","0","22.97","30.73","17.28"],
    [4257,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","550.0","1.72","259.8","0","0.02","0","29.97","66","42.63","9.723","21.94"],
    [4258,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","600.0","2.07","257.4","0","0.0","0","31.25","0","165.6","96.53","61.98"],
    [4259,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","650.0","2.78","248.9","0","0.09","0","55.53","130","197.7","244.5","59.05"],
    [4260,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","700.0","2.89","247.6","0","0.1","0","24.09","0","164.9","42.79","69.63"],
    [4261,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","750.0","2.29","251.6","0","0.08","0","38.89","2","208.4","56.65","122.8"],
    [4262,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","800.0","2.76","244.2","0","0.06","0","23.85","130","275.0","199.4","104.0"],
    [4263,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","850.0","3.25","240.5","0","0.08","0","21.78","130","80.76","91.0","79.31"],
    [4264,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","900.0","2.62","243.1","0","0.09","0","32.55","2","26.86","121.1","48.21"],
    [4265,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","950.0","2.13","251.6","0","0.03","0","35.62","2","45.16","132.3","48.88"],
    [4266,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","1000.0","1.65","272.8","0","-0.05","66","26.19","2","9.6","48.8","9.928"],
    [4267,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","1050.0","2.02","316.0","0","-0.22","0","21.29","2","11.63","13.31","3.713"],
    [4268,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","1100.0","3.12","333.8","0","-0.2","0","19.93","2","5.025","2.301","7.608"],
    [4269,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","1150.0","4.08","329.6","0","-0.17","0","-45.56","2","1.039","1.616","1.449"],
    [4270,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","1200.0","5.06","327.1","0","-0.07","0","37.51","2","1.013","2.463","2.912"],
    [4271,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","1250.0","5.23","322.9","0","-0.58","0","19.36","2","1.626","3.229","3.212"],
    [4272,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","1300.0","5.46","322.4","0","-0.33","0","27.54","2","1.195","4.08","1.848"],
    [4273,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","1350.0","4.75","323.0","0","-0.01","0","30.56","2","0.9315","2.958","0.6838"],
    [4274,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","1400.0","5.07","319.2","0","-0.19","0","38.88","2","1.472","3.432","0.5211"],
    [4275,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","1450.0","4.77","312.8","0","0.12","0","41.05","2","0.4659","3.369","0.1553"],
    [4276,"2026-07-15 18:00:00+00:00","2026-07-15 18:30:00+00:00","25","1500.0","4.27","318.7","0","-0.52","0","27.48","130","0.5287","2.889","0.4646"],
    [4367,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","150.0","1.96","233.4","0","0.05","0","30.37","0","19160.0","2618.0","6946.0"],
    [4368,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","200.0","2.76","246.2","0","0.02","0","30.31","0","38220.0","5235.0","19540.0"],
    [4369,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","250.0","3.37","250.0","0","0.03","0","30.67","0","5665.0","6605.0","11170.0"],
    [4370,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","300.0","2.5","231.0","0","0.27","66","31.08","0","112.1","182.8","1414.0"],
    [4371,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","350.0","1.91","249.8","0","0.11","2","31.13","0","53.78","64.9","72.81"],
    [4372,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","400.0","2.02","261.9","0","-0.12","2","30.89","0","97.2","119.9","35.08"],
    [4373,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","450.0","1.58","244.5","0","-0.1","0","30.57","0","52.12","28.01","25.62"],
    [4374,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","500.0","2.0","246.3","0","-0.17","0","30.32","0","9.625","4.45","10.24"],
    [4375,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","550.0","1.73","238.9","0","-0.2","0","30.12","66","5.787","3.807","6.292"],
    [4376,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","600.0","2.37","237.5","0","0.44","0","29.48","0","8.389","4.986","12.1"],
    [4377,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","650.0","2.66","238.5","0","0.06","0","29.29","0","92.7","125.9","331.1"],
    [4378,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","700.0","2.77","240.1","0","0.06","0","29.04","0","272.3","132.3","606.6"],
    [4379,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","750.0","2.34","243.4","0","0.12","0","29.35","0","37.48","10.21","53.34"],
    [4380,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","800.0","3.09","235.8","256","0.04","0","29.99","0","9.319","0.8182","11.04"],
    [4381,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","850.0","1.65","225.9","0","0.13","0","40.24","2","14.36","5.809","96.6"],
    [4382,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","900.0","1.56","237.4","256","0.12","0","29.06","66","166.5","33.94","490.2"],
    [4383,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","950.0","1.52","271.9","0","0.06","0","28.56","66","241.6","39.54","100.8"],
    [4384,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","1000.0","1.6","275.2","0","0.02","0","29.27","66","79.99","11.12","5.663"],
    [4385,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","1050.0","2.4","333.5","0","-0.04","0","28.55","66","21.41","13.65","9.656"],
    [4386,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","1100.0","3.28","333.7","0","-0.04","0","36.48","2","15.98","37.5","28.22"],
    [4387,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","1150.0","3.89","330.4","0","-0.11","0","72.95","2","25.36","29.9","31.27"],
    [4388,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","1200.0","4.64","326.9","0","-0.17","0","21.02","2","18.13","6.514","16.24"],
    [4389,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","1250.0","5.05","324.6","0","-0.21","0","30.2","2","2.002","1.677","2.432"],
    [4390,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","1300.0","5.69","319.3","0","-0.1","0","44.18","130","0.6221","0.1401","0.356"],
    [4391,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","1350.0","4.73","304.8","0","-0.16","0","20.95","2","3.259","0.3004","0.3028"],
    [4392,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","1400.0","4.35","301.1","0","-0.11","0","31.3","2","2.389","1.162","2.128"],
    [4393,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","1450.0","4.24","300.5","0","-0.16","0","34.79","130","7.471","3.643","0.786"],
    [4394,"2026-07-15 18:30:00+00:00","2026-07-15 19:00:00+00:00","25","1500.0","4.46","297.4","0","-0.15","0","40.82","2","2.399","1.212","0.34"],
    [4485,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","150.0","1.75","188.1","0","0.26","0","29.67","0","464.4","144.1","1161.0"],
    [4486,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","200.0","1.49","202.6","256","0.24","66","29.74","0","547.6","82.95","1114.0"],
    [4487,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","250.0","1.01","201.6","0","0.33","2","29.9","0","1100.0","668.1","2895.0"],
    [4488,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","300.0","1.28","175.2","0","0.16","2","30.14","0","580.5","129.1","671.7"],
    [4489,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","350.0","1.14","164.9","0","0.36","0","30.05","2","51.25","47.11","44.87"],
    [4490,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","400.0","1.11","159.3","0","0.35","66","29.82","0","61.92","21.73","25.26"],
    [4491,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","450.0","1.4","274.9","256","0.6","66","30.09","66","4.346","17.99","14.95"],
    [4492,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","500.0","1.76","270.5","256","0.29","0","-48.41","2","4.995","15.19","16.38"],
    [4493,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","550.0","2.32","234.5","0","0.23","0","4.51","130","5.536","8.332","9.673"],
    [4494,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","600.0","1.95","241.9","0","0.35","66","29.54","2","13.44","16.59","19.85"],
    [4495,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","650.0","2.42","241.8","0","-0.01","2","29.39","2","128.7","75.26","172.7"],
    [4496,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","700.0","2.34","241.2","0","-0.05","2","29.38","2","102.9","305.0","419.1"],
    [4497,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","750.0","2.45","241.3","0","-0.05","2","28.97","2","25.67","107.9","42.63"],
    [4498,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","800.0","2.75","239.7","0","-0.4","66","28.8","2","3.052","5.082","11.18"],
    [4499,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","850.0","1.9","256.0","0","0.01","2","27.79","2","21.27","176.9","71.68"],
    [4500,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","900.0","1.62","269.2","0","-0.11","2","22.95","2","88.53","268.4","78.85"],
    [4501,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","950.0","1.65","321.0","0","-0.18","66","13.3","2","16.02","32.49","29.11"],
    [4502,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","1000.0","1.94","337.9","0","-0.01","0","36.32","130","27.63","12.99","26.33"],
    [4503,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","1050.0","2.52","338.5","0","-0.01","0","-48.42","130","30.69","29.63","14.76"],
    [4504,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","1100.0","3.05","335.9","0","0.01","0","54.2","130","15.04","28.26","14.07"],
    [4505,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","1150.0","3.8","330.5","0","-0.14","0","-8.42","2","10.45","24.49","18.37"],
    [4506,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","1200.0","4.15","325.2","0","-0.19","0","-59.16","130","6.902","10.16","11.94"],
    [4507,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","1250.0","4.96","320.4","0","-0.11","0","74.86","130","1.55","2.322","1.941"],
    [4508,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","1300.0","5.69","324.7","0","-0.48","0","-22.14","2","0.9264","1.74","0.3882"],
    [4509,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","1350.0","3.94","333.0","0","-0.07","0","-6.24","2","0.4059","0.5519","0.4156"],
    [4510,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","1400.0","5.22","307.0","0","-0.53","0","-7.68","130","0.2608","1.55","0.2848"],
    [4511,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","1450.0","5.18","300.0","0","-0.13","0","-76.21","130","1.392","3.427","0.9597"],
    [4512,"2026-07-15 19:00:00+00:00","2026-07-15 19:30:00+00:00","25","1500.0","5.16","297.4","0","-0.05","0","-41.75","130","4.36","3.284","1.017"],
    [4603,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","150.0","1.82","190.9","0","0.18","2","29.48","2","209.5","283.0","846.4"],
    [4604,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","200.0","1.55","181.6","0","-0.11","2","29.81","2","142.3","231.3","688.8"],
    [4605,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","250.0","1.37","164.0","0","0.09","2","30.05","2","2714.0","3318.0","1860.0"],
    [4606,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","300.0","1.37","144.7","0","0.17","2","-17.98","130","2398.0","5553.0","3456.0"],
    [4607,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","350.0","1.76","161.7","0","0.23","66","54.74","130","196.1","270.9","289.4"],
    [4608,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","400.0","1.71","171.8","0","0.11","0","17.27","130","42.12","30.19","33.22"],
    [4609,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","450.0","1.91","158.2","256","-0.13","0","4.87","130","3.47","6.665","12.57"],
    [4610,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","500.0","2.03","182.6","0","0.18","0","-37.0","130","5.671","6.983","6.664"],
    [4611,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","550.0","2.11","193.9","0","0.27","66","-77.75","130","300.1","38.51","64.11"],
    [4612,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","600.0","2.34","194.0","0","-0.02","2","-53.75","130","311.2","87.38","136.9"],
    [4613,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","650.0","2.2","193.0","0","0.16","0","42.71","2","50.47","46.31","54.27"],
    [4614,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","700.0","1.8","191.6","0","-0.07","2","-54.14","2","261.5","173.6","623.8"],
    [4615,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","750.0","1.69","195.4","0","-0.14","0","-50.91","2","89.77","37.15","523.0"],
    [4616,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","800.0","1.11","253.7","256","-0.16","0","-24.18","130","36.53","5.529","239.8"],
    [4617,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","850.0","0.87","300.3","0","-0.17","0","-43.56","2","156.9","32.05","153.9"],
    [4618,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","900.0","1.16","352.0","0","-0.15","66","-62.3","130","42.75","12.97","24.11"],
    [4619,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","950.0","1.43","357.6","0","-0.05","0","30.7","130","13.79","7.336","2.61"],
    [4620,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","1000.0","1.63","13.5","0","0.07","0","-40.93","2","6.426","1.475","3.154"],
    [4621,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","1050.0","1.93","359.2","0","0.07","0","-57.34","2","4.062","13.8","19.56"],
    [4622,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","1100.0","1.96","357.7","0","-0.02","0","13.43","130","11.03","12.9","26.38"],
    [4623,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","1150.0","2.28","345.2","0","-0.03","0","54.71","2","13.24","13.29","15.09"],
    [4624,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","1200.0","2.87","335.0","0","-0.06","0","59.89","130","12.52","16.58","8.553"],
    [4625,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","1250.0","3.49","325.4","0","0.04","0","58.24","2","4.734","8.073","4.683"],
    [4626,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","1300.0","3.91","322.1","0","0.53","0","-39.08","130","0.6905","0.7572","1.355"],
    [4627,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","1350.0","4.21","44.6","512","1.12","0","22.02","130","0.9144","3.248","0.3489"],
    [4628,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","1400.0","4.13","298.7","0","-0.09","0","31.74","130","12.3","13.3","3.779"],
    [4629,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","1450.0","4.45","299.8","0","-0.73","0","-16.48","2","13.05","8.687","13.28"],
    [4630,"2026-07-15 19:30:00+00:00","2026-07-15 20:00:00+00:00","25","1500.0","6.82","214.4","512","-1.53","0","-50.93","130","1.002","0.8103","2.321"],
    [4721,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","150.0","1.42","282.5","2","-0.46","0","31.61","130","78.84","30.9","251.2"],
    [4722,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","200.0","1.49","226.7","0","0.15","66","53.8","130","457.8","217.0","1689.0"],
    [4723,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","250.0","1.35","182.5","0","0.18","2","-66.64","130","3210.0","375.5","3284.0"],
    [4724,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","300.0","1.35","179.0","0","0.01","0","30.63","2","4020.0","4105.0","5301.0"],
    [4725,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","350.0","1.61","168.8","0","0.06","0","43.72","130","90.85","349.3","230.8"],
    [4726,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","400.0","2.22","171.4","0","0.1","0","62.11","130","17.11","14.15","9.322"],
    [4727,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","450.0","1.61","118.6","0","0.13","0","-8.31","130","6.661","5.527","5.541"],
    [4728,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","500.0","1.62","188.2","0","0.16","66","54.61","2","163.4","44.26","381.0"],
    [4729,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","550.0","1.77","190.2","0","0.14","66","7.54","2","112.2","118.2","453.6"],
    [4730,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","600.0","1.92","185.7","0","0.09","2","16.64","130","31.13","14.2","62.63"],
    [4731,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","650.0","1.65","188.2","0","0.28","0","-7.74","2","15.21","16.07","36.03"],
    [4732,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","700.0","1.36","186.8","0","0.07","0","-28.24","2","68.64","115.6","280.8"],
    [4733,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","750.0","1.29","183.2","0","0.06","0","-68.64","130","53.32","63.36","136.0"],
    [4734,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","800.0","1.2","192.6","256","0.04","0","33.02","130","16.42","12.53","30.02"],
    [4735,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","850.0","0.9","19.4","256","0.14","66","-61.02","130","102.3","25.37","133.4"],
    [4736,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","900.0","1.39","5.3","0","-0.01","66","-21.03","130","21.72","11.11","8.901"],
    [4737,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","950.0","0.94","26.6","0","0.03","0","29.69","130","3.063","1.031","7.533"],
    [4738,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","1000.0","1.26","1.8","0","0.02","0","25.76","2","8.293","14.22","24.77"],
    [4739,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","1050.0","1.33","1.6","0","0.02","0","4.53","130","16.32","26.39","23.17"],
    [4740,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","1100.0","1.56","335.7","0","0.03","0","-64.41","2","16.52","19.6","36.66"],
    [4741,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","1150.0","2.21","321.0","0","-0.05","0","37.72","2","26.8","22.08","10.84"],
    [4742,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","1200.0","2.98","317.2","0","-0.17","66","11.87","130","11.03","32.11","10.75"],
    [4743,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","1250.0","3.74","306.2","0","-0.96","0","-33.26","130","2.719","6.362","4.601"],
    [4744,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","1300.0","3.86","301.6","0","-0.26","0","-73.24","2","2.078","8.216","0.6024"],
    [4745,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","1350.0","3.71","296.2","0","-0.05","0","64.6","2","18.96","27.93","13.51"],
    [4746,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","1400.0","3.98","298.2","0","-0.24","0","41.53","2","7.942","8.15","2.114"],
    [4747,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","1450.0","2.09","301.1","0","-0.38","0","-3.61","130","2.378","1.575","0.2136"],
    [4748,"2026-07-15 20:00:00+00:00","2026-07-15 20:30:00+00:00","25","1500.0","3.62","12.7","0","-0.18","0","28.72","2","5.356","2.646","0.7058"],
    [4839,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","150.0","3.56","325.8","770","1.19","0","-71.44","130","8.429","10.5","29.18"],
    [4840,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","200.0","1.54","259.5","256","0.2","0","59.27","130","347.7","62.83","287.6"],
    [4841,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","250.0","1.82","254.3","0","0.21","66","-64.96","2","855.6","663.8","489.7"],
    [4842,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","300.0","1.51","256.2","0","0.15","66","28.28","2","795.1","893.5","2307.0"],
    [4843,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","350.0","1.21","216.8","256","0.17","0","28.94","2","80.11","2047.0","1153.0"],
    [4844,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","400.0","1.56","191.1","0","0.16","0","30.22","2","96.36","231.8","223.3"],
    [4845,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","450.0","1.47","187.6","0","0.12","0","30.43","2","14.22","47.49","20.52"],
    [4846,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","500.0","1.91","200.2","0","0.09","0","30.51","2","327.1","77.02","260.6"],
    [4847,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","550.0","2.16","198.5","0","0.07","0","30.09","2","166.9","262.1","249.9"],
    [4848,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","600.0","2.15","195.4","0","0.06","0","29.91","2","11.64","79.36","14.93"],
    [4849,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","650.0","1.8","197.5","0","0.07","0","29.65","2","222.9","22.98","86.9"],
    [4850,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","700.0","1.76","195.1","0","0.04","0","29.66","2","80.99","151.0","110.4"],
    [4851,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","750.0","1.68","194.1","0","0.03","0","30.06","2","11.04","22.08","25.85"],
    [4852,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","800.0","1.32","181.6","0","-0.03","0","28.49","2","15.72","12.57","7.542"],
    [4853,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","850.0","1.05","169.9","0","-0.21","0","59.59","130","10.28","8.853","6.645"],
    [4854,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","900.0","0.54","131.2","256","-0.13","0","39.37","2","3.277","1.294","0.7937"],
    [4855,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","950.0","2.83","114.9","256","-0.56","0","29.65","130","4.822","11.49","2.469"],
    [4856,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","1000.0","0.84","298.3","0","-0.16","0","26.44","2","30.68","16.16","6.824"],
    [4857,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","1050.0","1.21","292.0","0","-0.17","0","26.88","2","34.23","68.38","10.86"],
    [4858,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","1100.0","1.78","288.6","0","-0.17","0","-72.51","130","25.27","67.44","7.569"],
    [4859,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","1150.0","2.82","289.9","0","-0.25","0","63.29","130","20.39","23.97","9.005"],
    [4860,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","1200.0","3.68","294.6","0","-0.23","0","-67.98","130","17.43","10.18","7.796"],
    [4861,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","1250.0","3.9","301.9","0","-0.37","0","-81.5","130","9.384","5.705","7.83"],
    [4862,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","1300.0","4.08","299.0","0","0.05","0","41.63","130","27.45","9.741","11.9"],
    [4863,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","1350.0","4.4","290.9","0","0.04","0","-74.54","2","10.42","24.6","5.073"],
    [4864,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","1400.0","4.46","291.7","0","-0.12","0","5.54","130","1.196","8.279","2.176"],
    [4865,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","1450.0","4.44","295.0","0","-0.4","0","-76.66","130","1.057","1.4","0.4029"],
    [4866,"2026-07-15 20:30:00+00:00","2026-07-15 21:00:00+00:00","25","1500.0","4.84","294.3","0","-0.53","0","-57.83","130","8.144","2.247","1.088"],
    [4957,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","150.0","1.44","248.5","514","-0.28","2","62.45","130","9.301","2.388","31.68"],
    [4958,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","200.0","0.69","229.6","256","0.16","0","29.07","2","18.86","4.088","58.49"],
    [4959,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","250.0","1.3","261.8","0","0.13","66","-41.43","130","356.2","167.0","162.5"],
    [4960,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","300.0","0.91","228.4","0","0.13","66","0.41","130","862.3","566.2","306.2"],
    [4961,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","350.0","1.03","220.0","256","0.15","0","30.27","2","39.86","298.2","723.0"],
    [4962,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","400.0","1.43","185.3","0","0.15","0","-71.1","130","118.9","35.78","126.4"],
    [4963,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","450.0","1.55","189.4","0","0.08","0","34.86","130","35.14","8.08","22.09"],
    [4964,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","500.0","1.77","196.3","0","0.13","0","-38.31","130","25.88","135.2","84.53"],
    [4965,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","550.0","1.91","191.5","0","0.17","66","53.25","130","8.365","32.3","110.7"],
    [4966,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","600.0","1.68","192.7","0","0.15","2","35.94","130","12.0","19.89","22.12"],
    [4967,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","650.0","1.55","200.2","0","0.25","2","29.22","2","6.943","59.61","118.8"],
    [4968,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","700.0","1.65","187.7","0","0.29","0","29.56","2","7.554","17.05","101.0"],
    [4969,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","750.0","1.0","160.6","256","0.36","66","29.28","130","3.756","11.31","14.34"],
    [4970,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","800.0","1.01","176.3","0","-0.16","66","30.17","130","13.89","33.73","3.031"],
    [4971,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","850.0","1.06","80.8","0","-0.16","0","61.6","130","20.68","104.7","20.43"],
    [4972,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","900.0","1.02","68.6","0","-0.14","0","15.66","130","39.32","13.96","25.54"],
    [4973,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","950.0","1.18","357.1","256","-0.07","0","37.68","130","3.456","12.41","12.05"],
    [4974,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","1000.0","1.23","356.7","0","-0.08","0","27.77","2","4.662","15.65","16.92"],
    [4975,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","1050.0","1.14","345.8","0","-0.05","0","58.64","130","11.25","9.033","5.88"],
    [4976,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","1100.0","1.41","343.1","0","0.11","0","26.34","2","7.189","3.706","4.264"],
    [4977,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","1150.0","1.41","351.6","0","-0.02","0","27.49","2","5.256","3.173","2.847"],
    [4978,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","1200.0","2.46","346.0","0","0.02","0","-52.0","130","2.816","4.152","0.9746"],
    [4979,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","1250.0","2.19","316.0","0","0.03","0","70.81","2","11.62","20.4","1.59"],
    [4980,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","1300.0","2.24","308.7","0","-0.01","0","5.25","130","16.18","13.43","0.9336"],
    [4981,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","1350.0","1.65","317.5","0","-0.76","0","-42.11","130","9.781","3.357","1.193"],
    [4982,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","1400.0","3.31","260.0","256","-0.84","0","3.96","2","2.741","3.323","0.2233"],
    [4983,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","1450.0","3.2","325.3","0","-0.66","0","26.85","2","2.471","7.064","0.9138"],
    [4984,"2026-07-15 21:00:00+00:00","2026-07-15 21:30:00+00:00","25","1500.0","4.13","322.3","0","-0.25","0","-45.82","2","9.294","8.928","3.712"],
    [5075,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","150.0","1.28","215.0","256","0.27","0","61.53","2","29.34","5.68","78.65"],
    [5076,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","200.0","1.44","261.2","256","0.17","0","25.59","130","62.73","9.103","32.82"],
    [5077,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","250.0","1.55","261.0","0","0.03","2","-54.58","130","502.5","348.5","439.8"],
    [5078,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","300.0","0.91","218.6","256","-0.1","2","28.26","2","55.93","1553.0","2556.0"],
    [5079,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","350.0","1.09","202.8","256","0.11","66","15.94","130","17.31","423.3","3187.0"],
    [5080,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","400.0","1.55","188.3","0","-0.14","0","-61.18","130","9.334","44.71","73.01"],
    [5081,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","450.0","1.33","232.8","256","0.12","0","-15.86","2","0.782","6.568","15.72"],
    [5082,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","500.0","1.69","211.9","0","-0.64","2","58.72","130","29.69","14.66","58.75"],
    [5083,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","550.0","1.86","207.8","0","-0.33","66","-9.7","130","7.124","19.3","18.75"],
    [5084,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","600.0","1.82","202.7","0","-0.15","2","29.55","2","4.267","37.81","31.46"],
    [5085,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","650.0","1.77","218.6","0","-0.13","66","29.63","2","25.27","162.6","235.1"],
    [5086,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","700.0","1.57","221.6","0","-0.13","66","29.82","2","32.59","110.1","337.3"],
    [5087,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","750.0","1.33","208.2","0","-0.04","0","29.05","2","4.018","16.94","73.19"],
    [5088,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","800.0","2.07","209.7","256","-0.31","0","39.33","130","2.567","13.07","4.759"],
    [5089,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","850.0","1.29","0.6","0","-0.2","0","-70.61","130","5.24","5.122","2.494"],
    [5090,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","900.0","1.16","11.2","0","-0.25","0","-67.29","130","5.054","10.07","4.168"],
    [5091,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","950.0","1.23","42.4","0","-0.16","0","-21.57","130","5.704","11.75","35.44"],
    [5092,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","1000.0","1.05","344.6","256","-0.17","0","-47.39","130","18.56","5.706","4.041"],
    [5093,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","1050.0","1.06","339.1","0","-0.14","0","17.18","2","26.1","12.94","6.488"],
    [5094,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","1100.0","1.22","290.3","0","-0.14","0","43.35","2","4.4","7.747","2.341"],
    [5095,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","1150.0","2.45","279.4","0","-0.58","0","-19.47","130","3.362","2.1","0.3566"],
    [5096,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","1200.0","1.73","156.8","512","-0.88","0","15.64","130","3.633","1.564","0.6224"],
    [5097,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","1250.0","2.11","296.0","0","-0.41","0","-19.94","2","6.033","1.909","0.5569"],
    [5098,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","1300.0","2.24","308.0","0","-0.43","0","49.73","130","9.465","3.64","3.354"],
    [5099,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","1350.0","1.09","100.9","512","-0.9","0","-37.17","2","5.806","1.779","1.688"],
    [5100,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","1400.0","2.67","312.0","0","0.07","0","-53.69","130","4.928","1.39","1.608"],
    [5101,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","1450.0","3.39","305.1","0","0.47","0","-74.91","2","6.229","6.759","2.61"],
    [5102,"2026-07-15 21:30:00+00:00","2026-07-15 22:00:00+00:00","25","1500.0","4.39","309.6","0","0.56","0","-63.75","130","4.984","3.648","3.271"],
    [5193,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","150.0","1.39","250.2","256","0.01","2","62.32","2","5.286","11.97","3534.0"],
    [5194,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","200.0","1.53","248.0","0","-0.02","2","28.28","66","153.1","97.37","1862.0"],
    [5195,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","250.0","1.67","261.0","256","-0.13","66","29.77","0","482.9","18.45","1124.0"],
    [5196,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","300.0","1.54","246.9","0","-0.05","0","29.71","66","2076.0","778.2","2567.0"],
    [5197,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","350.0","1.82","247.0","0","-0.05","0","30.28","0","876.8","736.4","1722.0"],
    [5198,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","400.0","2.0","242.1","0","0.1","66","30.26","66","32.17","16.57","61.41"],
    [5199,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","450.0","1.8","247.6","0","-0.28","2","30.93","0","12.07","12.67","35.6"],
    [5200,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","500.0","2.2","239.9","0","0.13","0","29.94","0","79.9","8.972","162.2"],
    [5201,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","550.0","2.42","235.5","0","0.14","0","29.7","0","24.72","5.814","55.86"],
    [5202,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","600.0","2.32","241.3","0","0.18","0","29.46","0","89.58","64.9","94.96"],
    [5203,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","650.0","2.47","241.5","0","0.16","0","29.46","0","217.7","91.16","264.5"],
    [5204,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","700.0","2.04","247.8","0","0.16","0","29.7","0","81.64","38.16","149.7"],
    [5205,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","750.0","2.56","242.8","0","-0.54","0","30.77","0","7.367","3.844","9.421"],
    [5206,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","800.0","3.03","209.9","0","0.37","0","28.94","0","7.077","0.7401","7.119"],
    [5207,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","850.0","0.78","214.6","0","0.42","0","31.15","130","4.469","3.975","6.011"],
    [5208,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","900.0","1.15","267.7","0","0.04","0","19.15","130","6.518","16.51","3.935"],
    [5209,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","950.0","1.29","272.1","0","0.24","66","33.39","2","6.963","15.38","5.687"],
    [5210,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","1000.0","1.41","268.8","0","0.02","66","35.41","2","23.28","37.84","13.91"],
    [5211,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","1050.0","1.71","267.1","0","0.11","66","30.51","2","16.12","8.878","4.937"],
    [5212,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","1100.0","1.14","255.6","0","-0.63","0","37.03","2","5.109","7.871","5.209"],
    [5213,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","1150.0","0.99","305.5","0","-0.36","0","30.02","130","2.692","4.065","3.241"],
    [5214,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","1200.0","1.26","335.3","0","-0.59","0","31.19","130","0.5161","1.209","0.8641"],
    [5215,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","1250.0","2.36","297.8","0","-0.39","0","28.09","130","1.691","1.262","0.6016"],
    [5216,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","1300.0","2.61","277.7","0","-0.14","0","20.67","2","7.113","2.249","1.782"],
    [5217,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","1350.0","2.7","282.7","0","-0.17","0","26.5","130","1.825","1.991","1.404"],
    [5218,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","1400.0","3.84","307.7","0","0.65","0","37.79","2","0.741","2.169","0.7005"],
    [5219,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","1450.0","3.53","321.1","0","0.44","194","29.45","130","2.071","2.962","2.788"],
    [5220,"2026-07-15 22:00:00+00:00","2026-07-15 22:30:00+00:00","25","1500.0","4.2","339.3","0","0.46","0","40.83","130","1.39","2.875","1.664"],
    [5311,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","150.0","0.73","210.7","0","-0.01","2","-34.37","2","235.3","256.6","2649.0"],
    [5312,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","200.0","0.81","202.6","256","-0.03","2","27.58","2","171.6","106.4","471.5"],
    [5313,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","250.0","1.12","258.8","0","-0.17","2","29.1","2","97.57","516.2","335.0"],
    [5314,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","300.0","1.39","250.3","0","-0.08","2","0.08","130","658.2","759.8","1737.0"],
    [5315,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","350.0","1.61","246.7","0","-0.13","66","-81.66","2","234.9","180.2","407.2"],
    [5316,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","400.0","1.74","206.2","2","-0.52","2","-35.16","130","8.861","1.387","55.72"],
    [5317,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","450.0","1.72","243.1","0","0.04","0","41.63","130","12.23","13.96","108.2"],
    [5318,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","500.0","1.81","244.9","0","0.09","0","29.07","2","63.95","6.241","27.35"],
    [5319,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","550.0","1.99","228.1","0","0.19","0","-20.78","2","9.002","4.177","19.39"],
    [5320,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","600.0","2.91","236.4","0","0.19","0","29.03","0","116.2","5.728","26.27"],
    [5321,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","650.0","3.12","239.4","0","0.19","0","28.83","0","80.47","7.855","84.09"],
    [5322,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","700.0","3.0","241.6","0","0.18","0","28.77","0","38.34","23.52","73.72"],
    [5323,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","750.0","2.79","243.5","0","0.17","0","27.99","0","27.75","15.24","39.79"],
    [5324,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","800.0","2.99","234.0","0","0.15","0","28.84","0","8.83","6.123","4.507"],
    [5325,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","850.0","1.14","216.1","0","0.54","0","28.46","66","2.388","7.134","2.797"],
    [5326,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","900.0","1.64","256.9","0","0.04","0","33.37","2","4.645","156.6","21.84"],
    [5327,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","950.0","1.71","258.4","0","0.14","0","19.07","130","28.89","17.0","57.48"],
    [5328,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","1000.0","1.84","264.3","0","0.11","0","36.42","130","34.78","11.94","51.61"],
    [5329,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","1050.0","1.98","264.3","0","0.08","0","30.72","2","24.59","9.945","24.74"],
    [5330,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","1100.0","2.24","246.7","0","0.27","0","19.47","2","5.011","2.861","3.586"],
    [5331,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","1150.0","0.34","104.3","0","0.44","0","33.17","2","5.781","2.53","4.041"],
    [5332,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","1200.0","2.12","278.6","512","1.02","0","53.01","130","2.656","2.498","2.762"],
    [5333,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","1250.0","4.16","261.6","768","0.57","0","29.16","2","2.855","0.8917","0.9156"],
    [5334,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","1300.0","2.73","322.4","0","0.41","0","39.79","2","2.264","0.9999","1.358"],
    [5335,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","1350.0","2.23","320.1","0","0.15","0","31.65","2","2.376","2.283","1.761"],
    [5336,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","1400.0","4.58","268.0","768","0.33","0","39.67","2","4.01","4.643","2.982"],
    [5337,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","1450.0","4.51","302.1","0","0.15","0","17.96","2","0.848","1.666","1.977"],
    [5338,"2026-07-15 22:30:00+00:00","2026-07-15 23:00:00+00:00","25","1500.0","4.59","350.3","0","0.28","0","36.64","2","0.8018","0.8665","2.874"],
    [5429,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","150.0","1.32","94.4","0","0.21","2","62.44","2","360.7","399.1","237.0"],
    [5430,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","200.0","1.56","72.8","256","0.14","66","-74.68","2","267.9","334.2","318.9"],
    [5431,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","250.0","0.82","123.3","256","0.15","2","32.11","130","159.4","158.6","7.631"],
    [5432,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","300.0","1.55","270.0","256","-0.05","2","-51.65","2","14.26","183.3","646.6"],
    [5433,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","350.0","1.21","251.0","0","-0.15","2","-55.17","2","400.3","350.4","597.0"],
    [5434,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","400.0","1.88","267.6","256","-0.01","2","-3.97","130","5.599","31.44","51.31"],
    [5435,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","450.0","1.25","247.0","0","-0.08","66","-26.67","130","7.013","9.882","54.21"],
    [5436,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","500.0","1.18","224.1","0","0.13","0","-36.43","130","5.773","15.0","14.38"],
    [5437,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","550.0","1.34","240.4","0","0.07","66","-58.51","2","14.88","22.23","6.338"],
    [5438,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","600.0","2.14","257.4","0","0.17","66","75.71","130","14.28","19.09","6.223"],
    [5439,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","650.0","2.97","234.4","0","-0.36","0","-45.42","2","12.36","1.716","4.235"],
    [5440,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","700.0","2.33","241.9","0","0.18","66","31.25","66","114.0","16.36","57.09"],
    [5441,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","750.0","2.79","251.8","0","0.01","0","-11.89","130","56.63","183.4","73.24"],
    [5442,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","800.0","2.58","257.9","0","0.2","66","29.05","2","134.4","290.0","94.25"],
    [5443,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","850.0","2.51","259.4","0","0.13","0","28.56","2","32.01","39.04","37.86"],
    [5444,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","900.0","1.58","264.1","0","0.21","66","29.1","2","86.55","54.01","36.37"],
    [5445,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","950.0","1.67","269.8","0","0.0","0","-56.32","130","166.1","160.8","117.8"],
    [5446,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","1000.0","1.94","276.3","0","0.0","0","-4.26","130","82.93","144.8","129.3"],
    [5447,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","1050.0","2.49","278.6","0","-0.01","0","-82.94","2","49.91","54.72","61.38"],
    [5448,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","1100.0","3.05","278.0","0","-0.23","0","70.92","130","16.67","16.49","13.69"],
    [5449,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","1150.0","3.53","273.1","0","-0.19","66","33.98","130","3.721","4.735","2.527"],
    [5450,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","1200.0","3.52","278.6","0","0.07","0","-49.5","2","5.056","4.665","2.312"],
    [5451,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","1250.0","3.65","290.8","0","0.05","0","15.49","130","3.396","11.89","2.434"],
    [5452,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","1300.0","3.36","284.5","0","-0.06","0","-36.27","2","7.486","22.92","3.796"],
    [5453,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","1350.0","4.0","276.2","0","-0.09","0","-36.07","2","10.63","4.958","2.664"],
    [5454,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","1400.0","4.81","277.4","0","0.01","0","-62.96","2","16.15","1.682","5.748"],
    [5455,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","1450.0","5.48","276.8","0","0.1","0","74.08","2","1.014","2.543","50.34"],
    [5456,"2026-07-15 23:00:00+00:00","2026-07-15 23:30:00+00:00","25","1500.0","4.32","267.3","0","-0.02","0","-24.14","130","3.228","1.639","11.9"],
    [5547,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","150.0","1.33","74.4","256","0.15","0","62.28","2","414.4","293.0","122.1"],
    [5548,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","200.0","1.42","72.1","256","0.63","2","1.83","130","125.2","95.05","51.84"],
    [5549,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","250.0","0.75","138.5","258","-0.38","2","-2.55","130","22.55","287.8","48.6"],
    [5550,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","300.0","1.05","12.4","256","0.0","2","-53.64","130","118.6","214.5","62.69"],
    [5551,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","350.0","0.95","274.2","0","-0.11","2","-15.93","130","337.2","233.2","38.4"],
    [5552,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","400.0","1.27","270.5","0","0.05","2","15.07","2","37.92","130.9","16.6"],
    [5553,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","450.0","1.18","267.4","0","-0.02","2","-70.75","130","14.11","41.07","13.86"],
    [5554,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","500.0","1.29","272.8","0","-0.36","2","-24.24","130","25.31","49.03","22.7"],
    [5555,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","550.0","1.12","308.7","2","-0.11","66","38.9","2","33.86","58.46","2.702"],
    [5556,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","600.0","1.46","274.5","0","-0.13","66","-2.03","2","65.08","184.4","23.48"],
    [5557,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","650.0","1.58","276.1","0","-0.14","66","61.2","2","178.3","1167.0","268.8"],
    [5558,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","700.0","2.03","269.4","0","-0.16","66","-66.64","130","368.0","474.9","745.8"],
    [5559,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","750.0","2.55","267.8","0","-0.07","0","26.84","130","483.7","126.6","1097.0"],
    [5560,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","800.0","2.94","268.9","0","-0.2","66","35.13","2","59.72","26.88","68.57"],
    [5561,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","850.0","3.0","283.5","0","-0.24","66","-24.2","2","40.89","45.22","28.92"],
    [5562,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","900.0","3.31","284.4","0","-0.17","66","-77.79","130","18.68","20.41","23.65"],
    [5563,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","950.0","2.64","278.9","0","-0.33","0","0.09","130","57.32","8.918","24.52"],
    [5564,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","1000.0","2.44","287.1","0","-0.18","0","-21.58","130","56.41","23.15","33.68"],
    [5565,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","1050.0","2.51","290.2","0","0.01","0","59.87","2","15.9","13.4","7.775"],
    [5566,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","1100.0","2.57","294.4","0","0.01","0","-10.48","130","11.43","14.46","3.891"],
    [5567,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","1150.0","3.22","292.4","0","-0.09","0","71.68","2","18.86","7.845","9.272"],
    [5568,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","1200.0","3.82","289.6","0","0.13","0","-42.47","2","10.02","2.99","6.111"],
    [5569,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","1250.0","4.22","288.1","0","0.15","0","-58.68","130","10.0","8.214","11.84"],
    [5570,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","1300.0","4.47","292.9","0","0.08","0","9.96","130","13.0","8.307","12.16"],
    [5571,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","1350.0","4.62","296.1","0","0.03","0","-60.9","130","14.11","13.6","10.26"],
    [5572,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","1400.0","4.98","297.1","0","-0.2","0","-76.83","130","6.02","6.875","6.735"],
    [5573,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","1450.0","4.32","293.6","0","-0.3","0","-44.26","2","2.663","1.587","1.214"],
    [5574,"2026-07-15 23:30:00+00:00","2026-07-16 00:00:00+00:00","25","1500.0","4.68","282.7","0","-0.54","0","-57.59","2","1.302","2.954","0.9583"]
]}