{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","150.0","2.38","290.5","256","0.04","2","-67.99","2","9.252","3.875","8.991"], [2,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","200.0","2.4","276.5","256","0.2","66","-14.04","130","3.535","2.516","3.412"], [3,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","250.0","1.65","173.3","2","0.03","0","22.75","130","1.013","1.028","2.68"], [4,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","300.0","1.36","155.2","0","0.2","0","-61.97","2","2.816","1.431","2.416"], [5,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","350.0","1.4","188.4","512","0.03","0","-38.19","2","0.3507","1.068","2.245"], [6,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","400.0","3.44","147.2","0","-0.11","0","-14.3","2","3.826","0.4423","4.935"], [7,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","450.0","1.28","197.9","0","-0.38","0","-57.61","2","4.783","1.187","8.088"], [8,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","500.0","1.29","239.9","0","-0.51","66","14.06","2","2.658","1.05","13.83"], [9,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","550.0","2.69","277.5","0","-0.45","0","13.36","66","2.324","0.8629","6.216"], [10,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","600.0","1.84","255.0","0","-0.13","0","12.5","66","4.216","1.093","3.696"], [11,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","650.0","9.52","303.8","256","-0.07","0","12.36","0","0.405","0.7395","0.8723"], [12,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","700.0","6.01","89.8","512","1.62","0","9.12","0","0.6283","2.459","0.8396"], [13,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","750.0","3.36","155.4","0","1.76","66","9.77","0","1.591","2.494","1.111"], [14,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","800.0","2.25","195.0","0","0.51","0","10.55","0","3.179","3.065","2.255"], [15,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","850.0","2.35","266.5","0","0.25","0","10.79","0","4.583","7.354","1.031"], [16,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","900.0","1.49","254.6","0","0.44","0","10.27","0","3.716","7.689","6.275"], [17,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","950.0","4.27","228.2","0","0.13","0","11.07","66","7.666","2.876","18.01"], [18,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","1000.0","1.35","277.3","0","0.62","0","8.97","0","5.792","1.905","3.383"], [19,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","1050.0","1.79","324.7","0","-0.13","0","9.86","66","1.192","0.5535","0.5865"], [20,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","1100.0","2.52","330.5","0","-0.18","0","9.89","66","0.6816","0.957","0.3789"], [21,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","1150.0","2.84","322.9","0","0.27","0","-83.81","130","0.5471","1.088","0.5554"], [22,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","1200.0","3.1","323.4","0","0.45","0","55.29","130","0.7244","3.059","2.359"], [23,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","1250.0","2.21","340.3","0","0.09","0","25.89","130","1.135","2.621","0.6595"], [24,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","1300.0","3.06","316.4","0","-0.11","0","-53.09","2","0.2446","0.8924","2.005"], [25,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","1350.0","3.87","303.9","0","0.54","0","10.01","130","0.4217","0.9563","2.319"], [26,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","1400.0","4.36","318.3","0","-0.64","0","-50.36","130","3.247","1.109","0.5722"], [27,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","1450.0","3.76","323.2","0","-0.36","0","-43.91","2","4.535","1.095","0.6215"], [28,"2025-04-26 00:00:00+00:00","2025-04-26 00:30:00+00:00","25","1500.0","4.45","308.4","0","-0.52","0","62.86","130","0.9969","1.751","0.6711"], [119,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","150.0","5.33","1.3","512","0.04","2","60.61","2","15.82","10.64","7.953"], [120,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","200.0","4.31","2.1","770","0.05","2","-29.78","2","1.6","1.8","5.035"], [121,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","250.0","3.99","357.9","256","0.01","2","-48.73","2","3.899","8.008","4.894"], [122,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","300.0","5.86","252.5","512","-0.55","2","-38.86","130","7.401","7.402","2.206"], [123,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","350.0","4.63","357.9","512","-0.16","2","12.38","130","2.908","1.68","2.427"], [124,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","400.0","4.48","350.5","512","0.26","2","1.92","2","3.323","4.216","7.52"], [125,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","450.0","4.39","348.5","512","-0.18","2","-23.53","130","2.377","4.622","6.726"], [126,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","500.0","4.3","342.6","512","-4.86","130","9.8","66","0.7292","1.667","2.087"], [127,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","550.0","3.75","341.2","512","0.33","2","25.95","130","0.7254","2.128","2.208"], [128,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","600.0","2.49","92.6","512","0.11","2","-49.14","2","1.001","1.726","4.199"], [129,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","650.0","3.48","243.2","256","0.4","2","-9.12","130","0.3847","1.939","0.9822"], [130,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","700.0","3.8","337.3","768","4.41","2","-16.2","130","0.3452","1.653","0.4593"], [131,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","750.0","3.27","340.0","768","1.2","0","7.14","130","0.3247","1.475","0.4925"], [132,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","800.0","2.63","212.0","0","0.2","0","-67.38","2","3.31","1.092","4.1"], [133,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","850.0","3.77","228.7","0","0.71","0","6.36","130","5.861","3.897","29.63"], [134,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","900.0","4.82","345.6","768","1.35","0","-67.05","130","0.6148","17.54","7.155"], [135,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","950.0","0.58","212.3","0","0.09","0","8.57","130","0.2732","13.21","4.345"], [136,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","1000.0","1.35","243.7","0","0.44","0","46.59","130","1.861","0.7235","10.38"], [137,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","1050.0","8.21","78.4","512","1.98","0","-66.11","130","1.086","0.8578","7.31"], [138,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","1100.0","2.67","272.9","0","0.96","0","3.97","2","1.838","1.018","4.926"], [139,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","1150.0","4.15","352.9","768","0.82","0","25.59","130","2.71","0.8578","1.909"], [140,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","1200.0","3.83","290.4","0","0.94","0","-66.9","130","0.8209","1.101","0.9177"], [141,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","1250.0","3.81","293.7","0","0.97","0","-64.64","130","0.6069","2.931","3.535"], [142,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","1300.0","4.03","303.2","0","0.43","0","-50.57","2","0.6653","4.231","1.378"], [143,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","1350.0","4.24","310.0","0","0.84","0","17.75","130","0.6322","2.228","0.4708"], [144,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","1400.0","5.18","303.8","0","0.27","0","-72.19","130","1.44","0.8884","0.2131"], [145,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","1450.0","4.85","286.7","0","-0.33","0","23.05","130","1.641","0.5539","0.4651"], [146,"2025-04-26 00:30:00+00:00","2025-04-26 01:00:00+00:00","25","1500.0","5.17","286.9","0","0.59","0","-56.33","130","1.17","1.361","0.8414"], [237,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","150.0","0.79","108.1","256","-0.02","66","61.82","2","5.926","9.89","7.037"], [238,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","200.0","1.75","167.5","0","0.27","0","-45.98","130","2.279","5.291","4.233"], [239,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","250.0","1.51","79.3","0","0.23","66","-30.07","2","2.772","7.352","3.417"], [240,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","300.0","1.36","217.2","0","-0.28","0","27.07","2","2.176","9.915","8.358"], [241,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","350.0","1.1","182.5","0","-0.07","0","-48.77","2","2.154","4.652","9.751"], [242,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","400.0","1.36","200.9","0","-0.37","66","15.47","130","4.787","5.454","11.3"], [243,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","450.0","1.52","193.2","0","-0.17","66","13.27","2","2.518","19.65","9.923"], [244,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","500.0","1.67","192.1","256","0.19","0","12.64","2","0.2012","7.943","9.156"], [245,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","550.0","2.01","218.0","256","0.27","0","12.65","2","54.08","19.77","41.06"], [246,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","600.0","2.61","194.3","256","0.42","0","12.24","2","40.12","42.81","43.13"], [247,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","650.0","2.47","235.6","0","0.51","0","11.93","2","46.69","23.16","65.43"], [248,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","700.0","1.97","216.6","0","-0.09","0","12.04","2","8.355","21.35","86.58"], [249,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","750.0","1.96","199.8","0","0.09","0","-56.4","130","5.2","22.93","95.39"], [250,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","800.0","1.71","201.4","0","0.64","0","8.06","2","30.99","0.6711","124.8"], [251,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","850.0","2.51","201.3","0","0.16","0","-41.24","130","80.44","0.587","75.81"], [252,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","900.0","1.97","213.0","0","0.19","0","7.74","2","139.6","31.87","55.24"], [253,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","950.0","0.89","226.2","0","0.19","0","63.12","130","158.7","33.34","25.22"], [254,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","1000.0","2.18","268.2","0","0.15","0","-51.02","130","4.938","11.03","9.595"], [255,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","1050.0","1.97","252.9","0","0.04","0","-59.26","130","5.15","5.043","2.609"], [256,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","1100.0","1.56","264.6","0","0.05","0","-17.86","130","2.143","0.939","3.082"], [257,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","1150.0","1.63","280.0","0","-0.13","0","22.48","130","0.6669","1.547","3.829"], [258,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","1200.0","2.78","288.3","0","0.26","0","34.43","130","0.8036","2.417","2.291"], [259,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","1250.0","2.38","287.0","0","0.2","0","74.59","130","2.038","1.263","3.734"], [260,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","1300.0","3.7","295.6","0","0.17","0","68.6","130","4.831","0.7729","4.188"], [261,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","1350.0","4.36","293.7","0","-0.31","0","-48.54","2","4.753","0.742","2.331"], [262,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","1400.0","4.29","292.5","0","-0.29","0","42.88","130","0.8431","1.164","1.016"], [263,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","1450.0","2.74","292.2","0","0.14","0","-78.11","130","0.5866","0.6492","0.4649"], [264,"2025-04-26 01:00:00+00:00","2025-04-26 01:30:00+00:00","25","1500.0","4.21","287.3","0","0.2","0","5.5","130","0.7404","1.029","0.581"], [355,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","150.0","1.44","159.4","256","-0.01","2","62.64","2","6.447","8.225","6.426"], [356,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","200.0","2.08","176.2","256","0.1","2","15.29","2","3.822","5.938","3.256"], [357,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","250.0","1.48","175.2","0","-0.1","0","15.54","2","3.176","11.46","2.474"], [358,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","300.0","1.4","171.0","0","0.19","66","14.86","2","1.934","23.13","1.848"], [359,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","350.0","1.14","178.0","0","-0.17","0","14.52","2","3.774","9.777","10.67"], [360,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","400.0","1.24","192.2","0","-0.2","66","13.8","2","19.45","9.891","23.05"], [361,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","450.0","1.5","197.0","0","-0.03","0","13.28","2","21.47","2.561","14.83"], [362,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","500.0","1.2","208.1","0","0.02","0","13.02","2","5.267","2.088","9.193"], [363,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","550.0","9.31","141.8","256","0.3","0","12.17","2","1.545","0.6508","23.29"], [364,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","600.0","1.94","244.1","0","0.18","0","12.02","2","10.73","11.89","17.88"], [365,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","650.0","1.66","258.5","0","0.65","0","11.23","2","14.88","0.6316","18.4"], [366,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","700.0","1.82","207.2","0","-0.02","0","11.99","2","8.521","1.764","12.65"], [367,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","750.0","2.87","176.6","0","-0.07","0","41.27","130","3.169","2.902","6.35"], [368,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","800.0","2.2","217.5","0","-0.03","0","24.54","130","2.717","1.784","3.795"], [369,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","850.0","2.81","180.9","0","-0.25","0","31.9","130","12.37","1.309","3.216"], [370,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","900.0","3.33","162.0","0","0.31","0","-75.99","130","58.5","2.244","6.173"], [371,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","950.0","1.56","222.2","0","-0.25","0","47.26","130","27.7","2.155","4.564"], [372,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","1000.0","1.46","256.6","0","-0.07","0","39.91","130","8.733","8.081","7.397"], [373,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","1050.0","1.39","263.5","0","0.04","0","-65.19","130","2.633","7.206","8.858"], [374,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","1100.0","1.93","266.9","0","-0.1","0","2.59","130","1.398","3.672","6.255"], [375,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","1150.0","2.43","281.7","0","0.28","0","47.69","130","1.748","2.158","4.933"], [376,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","1200.0","2.86","298.0","0","0.74","0","2.84","130","2.923","0.6596","2.202"], [377,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","1250.0","2.38","299.9","0","0.1","0","-45.08","130","2.873","0.5368","0.4705"], [378,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","1300.0","2.64","263.2","0","0.32","0","62.77","130","3.199","0.7479","0.7182"], [379,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","1350.0","4.32","279.4","0","0.41","0","11.42","130","1.299","0.4533","0.217"], [380,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","1400.0","1.51","268.3","0","0.38","0","44.02","2","0.7164","0.4137","1.295"], [381,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","1450.0","3.19","271.9","0","0.7","0","49.26","2","0.2097","0.6078","0.6069"], [382,"2025-04-26 01:30:00+00:00","2025-04-26 02:00:00+00:00","25","1500.0","5.47","330.2","512","1.05","0","-82.07","130","0.3347","0.5565","0.4232"], [473,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","150.0","1.61","161.8","0","0.08","2","15.06","0","11.46","11.4","8.909"], [474,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","200.0","1.77","167.5","0","0.25","66","15.38","0","2.84","3.454","5.182"], [475,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","250.0","1.66","173.7","256","-0.25","66","15.11","0","0.742","2.877","11.18"], [476,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","300.0","1.96","167.9","256","0.69","66","14.6","0","1.101","2.296","5.94"], [477,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","350.0","1.18","240.1","256","-0.1","0","14.15","0","0.8903","0.625","3.623"], [478,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","400.0","4.13","146.5","0","-0.45","0","14.46","0","0.3981","0.8667","3.856"], [479,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","450.0","1.44","264.4","256","-0.08","0","13.5","0","1.138","1.343","5.16"], [480,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","500.0","1.47","256.4","0","-0.12","0","13.02","0","1.916","2.186","2.233"], [481,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","550.0","2.21","274.0","256","-0.01","0","12.5","0","0.4217","3.084","1.77"], [482,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","600.0","3.62","295.5","0","-0.27","0","12.3","0","0.3019","1.58","1.001"], [483,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","650.0","4.07","291.9","256","-0.05","0","11.68","0","0.6267","1.552","1.152"], [484,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","700.0","2.98","302.4","0","-0.19","66","11.49","0","0.615","1.02","2.771"], [485,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","750.0","3.13","309.5","0","-0.23","66","11.52","0","1.812","5.128","9.332"], [486,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","800.0","2.13","255.2","0","-0.31","66","11.65","0","11.93","9.36","4.735"], [487,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","850.0","2.53","252.8","0","-0.32","0","11.35","0","8.272","5.081","7.541"], [488,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","900.0","1.64","255.3","0","-0.72","0","11.7","0","5.124","3.971","2.635"], [489,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","950.0","1.61","285.7","0","-0.49","0","11.05","0","3.701","4.08","3.278"], [490,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","1000.0","1.9","355.3","0","-0.26","0","10.1","0","2.233","4.248","0.9146"], [491,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","1050.0","1.09","326.3","0","0.08","0","9.3","0","2.144","2.187","0.2427"], [492,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","1100.0","0.5","185.6","0","-0.02","0","9.16","0","1.406","1.039","7.95"], [493,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","1150.0","2.7","284.8","0","-0.28","0","8.21","0","0.769","1.618","14.25"], [494,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","1200.0","4.02","294.5","0","-0.03","0","-67.28","130","1.565","1.375","3.063"], [495,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","1250.0","3.78","292.3","0","0.0","0","-79.91","130","1.331","0.7826","0.9077"], [496,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","1300.0","4.95","263.0","0","0.34","0","73.84","130","0.5299","0.5381","0.4728"], [497,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","1350.0","4.02","271.4","0","0.51","0","19.78","2","0.4522","1.561","0.6565"], [498,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","1400.0","4.57","264.5","0","0.08","0","-60.66","2","1.569","1.47","0.5404"], [499,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","1450.0","4.54","275.8","0","-0.04","0","10.94","130","1.632","2.105","1.309"], [500,"2025-04-26 02:00:00+00:00","2025-04-26 02:30:00+00:00","25","1500.0","4.36","292.3","0","-0.35","0","-10.79","130","3.547","3.906","1.495"], [591,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","150.0","0.76","163.5","256","0.08","2","61.91","2","8.751","4.589","6.591"], [592,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","200.0","3.24","156.4","258","-0.32","2","14.9","2","1.839","0.7364","15.62"], [593,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","250.0","2.7","261.8","256","-0.01","2","14.69","2","1.239","0.7349","3.446"], [594,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","300.0","0.56","283.8","256","-0.84","2","12.85","2","0.34","1.351","1.609"], [595,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","350.0","0.73","305.6","256","-0.05","2","13.98","130","0.751","1.303","3.744"], [596,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","400.0","1.29","247.5","0","-1.33","2","13.34","2","0.3327","4.133","5.664"], [597,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","450.0","1.48","260.2","256","-0.89","2","12.58","2","0.4296","2.388","3.079"], [598,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","500.0","1.32","259.8","0","0.37","2","-47.68","130","1.026","6.288","2.667"], [599,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","550.0","2.22","248.6","0","0.13","2","12.68","130","2.254","4.936","1.005"], [600,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","600.0","1.69","254.2","0","-0.12","2","12.54","66","4.091","5.341","1.135"], [601,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","650.0","2.32","280.6","0","-0.32","2","-70.3","130","9.788","6.949","4.09"], [602,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","700.0","1.78","262.1","0","-0.49","2","-11.94","130","8.574","8.821","14.24"], [603,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","750.0","1.67","277.5","0","-1.5","2","29.12","2","13.77","9.659","35.45"], [604,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","800.0","1.75","278.5","0","-0.08","2","14.13","66","14.28","12.47","5.778"], [605,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","850.0","1.6","305.6","0","-0.1","2","73.82","130","3.997","2.776","1.045"], [606,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","900.0","4.31","20.9","0","-0.59","2","41.76","2","3.428","0.8547","0.6638"], [607,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","950.0","5.41","275.2","512","-0.33","2","9.79","130","2.375","0.4582","0.6326"], [608,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","1000.0","2.16","350.8","0","-0.03","0","31.62","2","0.9012","0.8216","1.288"], [609,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","1050.0","0.57","260.2","0","0.9","0","-82.96","2","1.233","1.753","0.2191"], [610,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","1100.0","1.95","258.9","0","-0.23","0","13.57","130","3.475","1.298","0.9404"], [611,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","1150.0","1.79","252.4","0","-0.17","0","8.74","2","1.341","1.185","1.64"], [612,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","1200.0","1.98","266.0","0","-0.42","0","44.06","2","2.598","1.973","3.186"], [613,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","1250.0","3.07","282.2","0","-0.46","0","-83.6","130","3.997","2.673","2.26"], [614,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","1300.0","3.28","293.2","0","-0.23","0","-57.38","130","2.561","3.447","1.653"], [615,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","1350.0","3.81","345.3","512","-1.0","0","3.04","130","2.397","5.318","2.352"], [616,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","1400.0","4.2","289.7","0","-0.24","0","15.41","130","5.224","2.172","2.096"], [617,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","1450.0","4.86","284.4","0","0.05","66","63.68","2","11.93","1.837","1.836"], [618,"2025-04-26 02:30:00+00:00","2025-04-26 03:00:00+00:00","25","1500.0","4.88","292.2","0","-0.07","66","-69.24","130","0.9491","2.144","1.383"], [709,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","150.0","1.17","77.1","0","0.12","0","-34.07","2","6.31","7.736","2.793"], [710,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","200.0","1.47","206.5","258","0.23","2","-38.51","130","2.597","0.8887","3.788"], [711,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","250.0","1.59","262.6","256","0.32","0","43.05","130","1.332","0.5608","1.523"], [712,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","300.0","2.59","336.6","256","-6.02","130","2.46","130","1.365","1.028","1.326"], [713,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","350.0","0.48","323.5","256","0.85","2","-35.8","130","2.535","1.823","2.211"], [714,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","400.0","0.41","355.0","0","0.07","2","-63.55","130","3.199","3.392","2.238"], [715,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","450.0","1.76","252.0","0","-0.26","0","-31.29","2","22.54","9.988","0.6521"], [716,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","500.0","1.38","306.9","0","0.24","66","-26.53","2","19.52","52.29","2.711"], [717,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","550.0","2.97","265.8","0","0.24","2","-3.72","130","23.2","29.65","6.629"], [718,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","600.0","2.75","312.8","0","0.53","2","11.18","130","33.76","12.89","5.225"], [719,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","650.0","2.98","332.1","0","1.03","2","-58.29","130","17.53","2.743","3.666"], [720,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","700.0","1.9","346.5","0","-0.35","66","-55.23","130","3.757","3.288","1.738"], [721,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","750.0","3.33","298.7","512","-0.56","66","12.23","2","2.092","2.967","1.309"], [722,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","800.0","5.9","254.2","512","-0.57","0","11.91","2","1.656","3.76","0.7734"], [723,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","850.0","4.58","263.8","256","-0.11","0","10.64","2","1.801","3.864","2.426"], [724,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","900.0","6.32","245.4","512","-0.93","0","11.68","2","2.895","2.999","1.867"], [725,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","950.0","1.9","306.2","0","0.71","0","8.7","2","1.199","1.935","2.544"], [726,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","1000.0","1.22","4.6","0","0.27","0","8.58","2","2.578","0.9138","2.535"], [727,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","1050.0","2.14","5.3","0","-0.04","0","71.98","2","0.4583","2.385","5.557"], [728,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","1100.0","2.73","338.1","0","0.07","0","16.08","130","1.627","2.341","1.984"], [729,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","1150.0","2.88","330.3","0","-0.22","0","9.91","2","1.892","0.5416","0.665"], [730,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","1200.0","3.32","309.3","0","0.11","0","-81.81","130","8.701","3.183","1.527"], [731,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","1250.0","4.06","288.1","0","-0.12","0","-35.28","2","14.23","10.16","4.122"], [732,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","1300.0","4.41","289.5","0","0.09","0","-62.64","2","8.886","7.44","6.738"], [733,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","1350.0","4.89","292.5","0","-0.02","0","19.16","130","6.343","7.613","5.395"], [734,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","1400.0","5.11","294.8","0","-0.08","0","-83.85","130","8.597","8.698","5.384"], [735,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","1450.0","5.26","296.6","0","-0.08","0","-78.22","130","10.51","10.88","5.43"], [736,"2025-04-26 03:00:00+00:00","2025-04-26 03:30:00+00:00","25","1500.0","6.35","294.2","0","-0.35","0","-26.71","130","3.246","5.254","1.803"], [827,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","150.0","1.01","90.6","256","0.23","0","-66.82","2","5.56","98.71","5.55"], [828,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","200.0","1.14","47.1","0","0.13","0","-79.45","130","13.7","28.28","13.85"], [829,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","250.0","1.37","11.1","0","-0.07","0","25.11","130","4.916","6.257","2.231"], [830,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","300.0","2.13","298.8","0","-0.15","0","-39.95","130","2.779","1.276","0.7794"], [831,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","350.0","1.73","356.5","0","0.14","0","-61.36","2","1.453","1.377","1.263"], [832,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","400.0","1.48","349.6","0","-0.09","0","-58.46","130","7.4","11.42","2.062"], [833,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","450.0","1.99","336.9","0","0.0","2","49.72","130","42.59","43.23","6.872"], [834,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","500.0","2.95","344.8","0","-0.56","66","21.17","130","16.97","21.27","2.81"], [835,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","550.0","2.5","293.7","0","1.47","66","62.17","130","3.949","1.988","0.3543"], [836,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","600.0","4.54","282.6","512","0.88","0","11.47","2","0.699","2.558","0.2502"], [837,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","650.0","5.41","351.1","512","0.77","0","30.69","130","1.117","2.623","2.629"], [838,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","700.0","5.22","198.3","768","-1.67","0","14.98","2","1.143","1.944","2.474"], [839,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","750.0","3.93","337.4","0","-0.83","0","12.19","2","1.494","1.731","0.9684"], [840,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","800.0","1.42","103.5","512","-1.06","0","-74.94","130","2.464","1.206","1.792"], [841,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","850.0","2.78","314.0","0","0.16","0","10.76","2","3.182","0.6555","1.62"], [842,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","900.0","2.62","282.5","0","-0.26","66","-60.29","2","2.742","1.232","1.384"], [843,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","950.0","2.44","322.9","0","-0.8","0","10.93","130","4.533","1.842","0.794"], [844,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","1000.0","3.11","272.7","0","0.03","0","27.69","130","6.687","4.372","1.179"], [845,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","1050.0","3.1","289.5","0","-0.08","0","-3.6","130","12.42","5.507","4.532"], [846,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","1100.0","3.79","298.5","0","-0.12","66","-47.52","130","25.67","10.74","6.603"], [847,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","1150.0","4.41","297.2","0","-0.09","66","30.54","130","16.22","11.35","8.751"], [848,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","1200.0","4.73","296.4","0","-0.04","0","33.25","130","15.51","11.08","8.257"], [849,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","1250.0","5.31","298.6","0","0.0","0","-41.51","130","12.06","7.256","5.302"], [850,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","1300.0","6.05","300.7","0","0.01","0","-73.51","2","8.224","3.0","5.395"], [851,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","1350.0","6.11","301.7","0","0.08","0","13.77","2","7.269","3.643","5.523"], [852,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","1400.0","7.14","304.1","0","-0.62","0","56.02","130","6.931","4.239","9.293"], [853,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","1450.0","7.81","280.2","0","-0.79","0","-22.02","130","16.31","0.2975","7.89"], [854,"2025-04-26 03:30:00+00:00","2025-04-26 04:00:00+00:00","25","1500.0","7.76","275.1","0","-0.32","0","-82.42","130","10.39","0.1657","8.261"], [945,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","150.0","1.52","92.1","0","0.02","66","62.95","2","19.79","14.41","10.29"], [946,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","200.0","1.98","80.8","0","-0.27","2","-2.13","2","12.6","4.012","9.687"], [947,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","250.0","1.82","60.8","256","-0.15","0","-77.66","130","3.748","2.75","4.876"], [948,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","300.0","2.09","38.3","0","-0.24","0","-35.52","2","13.19","6.31","12.23"], [949,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","350.0","2.05","351.8","0","-0.16","66","-2.38","130","18.9","21.79","24.9"], [950,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","400.0","2.16","341.7","0","-0.18","0","-51.21","130","26.14","17.07","33.53"], [951,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","450.0","3.26","348.5","0","-0.2","0","50.01","130","16.16","7.005","20.65"], [952,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","500.0","8.12","267.0","512","-1.02","0","-52.87","2","5.512","6.944","2.91"], [953,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","550.0","2.76","329.7","0","-0.97","0","-63.4","2","8.317","5.161","2.982"], [954,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","600.0","2.51","303.0","256","-0.29","0","13.24","130","12.87","7.712","3.221"], [955,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","650.0","2.66","314.0","256","-0.16","0","-36.59","130","13.41","5.432","3.949"], [956,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","700.0","2.94","312.7","0","-0.36","0","12.54","2","7.663","4.886","3.163"], [957,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","750.0","3.19","318.1","0","-0.28","0","11.4","2","2.437","2.862","1.819"], [958,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","800.0","3.19","312.5","0","-0.39","0","11.62","2","1.83","4.324","1.81"], [959,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","850.0","3.52","327.0","0","-0.23","0","-8.18","130","1.916","4.423","2.034"], [960,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","900.0","4.5","0.0","256","-0.25","0","10.42","2","2.013","2.449","2.362"], [961,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","950.0","3.08","295.9","256","-0.15","0","10.0","2","6.316","2.59","0.431"], [962,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","1000.0","3.67","296.3","0","-0.2","0","-25.09","130","6.341","7.403","6.315"], [963,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","1050.0","4.22","305.4","0","0.1","0","64.62","130","11.22","5.281","8.596"], [964,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","1100.0","4.73","312.0","0","-0.27","0","-73.6","2","7.115","3.313","4.064"], [965,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","1150.0","5.89","308.5","0","0.11","0","-65.29","130","8.387","0.6362","2.085"], [966,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","1200.0","5.59","302.6","0","-0.32","0","-35.72","2","1.057","0.2586","1.282"], [967,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","1250.0","6.28","296.4","0","-0.11","0","56.26","130","0.5623","0.6296","0.2671"], [968,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","1300.0","6.63","299.2","0","-0.24","0","33.84","2","0.404","1.678","0.9382"], [969,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","1350.0","7.19","296.6","0","-0.32","0","-52.01","130","0.1962","1.228","0.7909"], [970,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","1400.0","6.44","290.9","0","-0.88","0","-76.07","130","0.1027","0.3038","0.3612"], [971,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","1450.0","7.4","291.2","0","-0.53","0","-58.1","130","0.3592","0.2463","0.2316"], [972,"2025-04-26 04:00:00+00:00","2025-04-26 04:30:00+00:00","25","1500.0","6.53","299.0","0","0.03","66","27.18","2","0.6058","0.3348","0.3869"], [1063,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","150.0","1.02","101.1","0","-0.12","0","61.89","2","6.361","12.07","7.357"], [1064,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","200.0","2.99","121.3","768","-0.01","66","14.88","2","2.282","7.198","3.768"], [1065,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","250.0","1.66","79.7","0","-0.37","0","14.85","2","1.524","2.654","2.788"], [1066,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","300.0","4.56","277.4","768","-1.0","0","43.27","130","5.424","0.6114","21.55"], [1067,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","350.0","1.69","0.8","0","0.19","66","8.96","130","10.83","11.53","12.21"], [1068,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","400.0","1.97","344.9","0","0.05","0","-42.77","130","16.85","15.24","8.899"], [1069,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","450.0","2.44","348.0","0","0.42","66","32.21","130","42.95","32.71","35.13"], [1070,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","500.0","2.24","345.7","0","-0.01","0","39.0","130","72.67","18.08","25.75"], [1071,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","550.0","2.47","352.9","0","-0.16","0","-36.37","2","37.97","3.333","30.93"], [1072,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","600.0","2.26","347.5","0","-0.38","0","-73.73","2","25.21","2.12","5.827"], [1073,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","650.0","1.89","342.4","0","-0.63","0","27.38","130","5.708","4.067","3.837"], [1074,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","700.0","1.93","340.6","0","-0.15","0","-77.73","130","1.949","3.426","9.916"], [1075,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","750.0","2.1","340.3","0","-0.11","128","71.23","130","3.963","3.334","6.7"], [1076,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","800.0","3.22","239.2","512","-0.37","66","44.97","130","2.527","1.667","1.839"], [1077,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","850.0","4.04","191.9","512","-1.1","0","-62.6","130","1.782","1.37","0.8796"], [1078,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","900.0","1.89","335.3","0","-0.1","0","-25.94","130","3.281","2.276","2.617"], [1079,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","950.0","2.18","317.6","0","-0.12","0","-22.25","130","2.685","4.84","1.705"], [1080,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","1000.0","2.3","307.8","0","-0.03","0","-63.25","130","1.726","4.224","0.3479"], [1081,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","1050.0","3.16","301.0","0","0.01","0","-62.98","2","1.317","2.626","1.679"], [1082,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","1100.0","3.26","301.3","0","0.19","0","-37.09","130","1.009","3.287","0.3783"], [1083,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","1150.0","3.36","302.4","0","0.15","0","7.98","2","0.8015","1.63","0.1805"], [1084,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","1200.0","3.64","289.0","0","0.4","0","65.57","130","1.222","1.696","0.9119"], [1085,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","1250.0","4.17","291.2","0","0.06","0","-56.1","130","1.279","2.543","2.384"], [1086,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","1300.0","4.94","298.9","0","-0.02","0","23.84","2","1.88","3.476","2.121"], [1087,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","1350.0","5.22","299.9","0","-0.03","0","69.24","130","2.702","2.956","1.725"], [1088,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","1400.0","6.23","287.7","0","-0.03","0","-33.93","130","0.786","2.06","1.314"], [1089,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","1450.0","6.63","305.6","0","-0.05","0","-25.58","2","1.13","0.4249","1.512"], [1090,"2025-04-26 04:30:00+00:00","2025-04-26 05:00:00+00:00","25","1500.0","7.43","309.6","0","0.29","0","21.77","2","0.3752","0.3256","0.2349"], [1181,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","150.0","1.64","58.5","256","0.0","66","62.52","2","10.05","7.46","22.42"], [1182,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","200.0","2.25","87.5","256","-0.28","2","14.38","2","3.721","0.7745","5.299"], [1183,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","250.0","2.19","110.6","0","0.12","0","13.7","2","0.8125","0.8951","0.9264"], [1184,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","300.0","4.65","118.8","256","0.15","0","13.55","2","0.3705","0.3467","10.09"], [1185,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","350.0","1.28","55.9","0","-0.06","0","13.82","2","6.333","1.916","13.87"], [1186,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","400.0","1.13","24.3","0","0.05","0","13.39","2","16.97","2.518","32.19"], [1187,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","450.0","1.51","358.8","0","0.06","0","12.56","130","13.43","6.257","23.81"], [1188,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","500.0","1.76","352.0","0","0.04","0","-77.04","2","16.14","6.257","14.02"], [1189,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","550.0","1.98","345.9","0","0.59","0","47.86","130","10.33","6.421","3.947"], [1190,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","600.0","1.8","318.9","0","0.19","0","22.56","130","2.824","1.67","0.8973"], [1191,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","650.0","3.83","12.1","0","-0.01","0","28.49","2","2.873","0.532","4.459"], [1192,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","700.0","2.01","353.1","256","0.03","0","60.03","130","2.248","0.3203","0.9536"], [1193,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","750.0","2.41","359.5","0","0.48","0","7.58","130","1.519","0.5382","0.4573"], [1194,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","800.0","3.03","151.1","512","1.25","0","-35.78","130","1.279","4.19","0.3675"], [1195,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","850.0","2.14","1.6","256","0.04","66","8.19","130","1.993","6.447","1.733"], [1196,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","900.0","1.3","268.9","0","0.04","0","-42.87","130","4.922","3.44","8.785"], [1197,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","950.0","1.16","252.7","0","-0.01","0","70.04","2","5.601","1.539","3.966"], [1198,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","1000.0","1.45","263.5","0","0.02","0","24.83","130","4.841","1.368","4.476"], [1199,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","1050.0","1.65","269.0","0","-0.04","0","48.44","130","5.305","2.273","7.09"], [1200,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","1100.0","1.73","277.5","0","-0.08","0","-17.08","130","10.04","1.485","7.141"], [1201,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","1150.0","2.0","281.8","0","-0.06","0","59.14","130","3.377","3.257","0.6029"], [1202,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","1200.0","2.18","279.0","0","-0.2","0","70.42","130","1.148","2.048","1.141"], [1203,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","1250.0","2.79","289.8","0","-0.09","0","76.02","130","1.538","2.512","1.459"], [1204,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","1300.0","3.17","295.6","0","-0.02","0","-68.79","130","3.538","2.247","2.059"], [1205,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","1350.0","4.42","296.9","0","-0.04","0","8.79","130","2.753","1.239","0.9051"], [1206,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","1400.0","5.07","301.4","0","-0.08","0","-30.69","2","1.246","0.9595","1.506"], [1207,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","1450.0","5.62","310.7","0","0.02","0","-43.5","2","0.9091","0.5373","0.5274"], [1208,"2025-04-26 05:00:00+00:00","2025-04-26 05:30:00+00:00","25","1500.0","6.81","331.4","0","-0.08","0","-36.43","2","0.4449","0.3445","0.7727"], [1299,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","150.0","0.86","281.1","256","0.02","2","62.53","2","6.691","7.141","8.555"], [1300,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","200.0","2.07","95.9","0","-0.02","2","15.62","2","3.775","1.859","2.816"], [1301,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","250.0","1.9","74.7","0","-0.29","66","14.12","2","3.575","10.76","8.325"], [1302,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","300.0","1.98","67.0","0","-0.33","66","14.17","2","11.31","11.98","31.53"], [1303,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","350.0","2.28","63.2","256","-0.24","0","13.7","2","6.451","6.072","16.23"], [1304,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","400.0","1.61","59.7","256","-0.25","0","13.41","2","3.712","8.597","12.37"], [1305,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","450.0","1.13","48.8","256","-0.22","0","13.14","2","9.009","4.991","25.92"], [1306,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","500.0","0.9","17.8","0","-0.21","0","12.97","2","10.19","7.208","31.31"], [1307,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","550.0","1.13","356.8","0","-0.26","0","13.6","2","3.443","1.534","5.207"], [1308,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","600.0","2.53","17.9","512","0.4","0","11.84","130","2.355","1.539","0.837"], [1309,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","650.0","1.35","255.6","0","-0.68","0","6.28","130","0.6507","3.649","0.4034"], [1310,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","700.0","1.31","11.2","0","-0.08","0","13.06","130","0.6516","7.021","0.5397"], [1311,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","750.0","1.31","318.3","0","0.09","0","11.33","2","1.535","7.849","0.9066"], [1312,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","800.0","1.48","292.7","0","0.11","0","-61.61","130","3.499","7.127","1.48"], [1313,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","850.0","1.56","275.0","0","0.22","66","34.75","2","7.757","5.127","1.331"], [1314,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","900.0","1.78","257.8","256","0.2","0","-76.39","130","5.475","3.618","0.5015"], [1315,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","950.0","0.97","14.6","0","-0.06","0","18.27","130","1.488","0.8223","0.7148"], [1316,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","1000.0","0.99","290.7","0","-0.12","0","0.06","2","0.7489","1.779","0.2386"], [1317,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","1050.0","1.6","287.2","0","-0.11","66","51.81","130","0.7514","1.794","0.4435"], [1318,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","1100.0","2.05","337.0","0","-0.2","0","13.87","2","2.747","3.091","0.1904"], [1319,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","1150.0","2.35","312.4","0","-0.23","0","-44.3","2","4.64","8.818","0.4344"], [1320,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","1200.0","3.21","317.2","0","-0.12","0","56.63","130","7.179","4.834","4.373"], [1321,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","1250.0","4.17","317.6","0","-0.15","0","-75.08","130","8.22","1.733","1.833"], [1322,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","1300.0","4.72","323.5","0","0.16","0","12.47","130","3.265","0.2075","3.843"], [1323,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","1350.0","6.15","321.8","0","-0.34","66","-7.02","130","1.521","0.1791","5.489"], [1324,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","1400.0","5.56","316.3","0","-1.0","0","57.88","2","0.3889","0.1001","1.181"], [1325,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","1450.0","5.9","331.0","0","-0.15","0","8.49","130","0.4165","0.08495","0.1918"], [1326,"2025-04-26 05:30:00+00:00","2025-04-26 06:00:00+00:00","25","1500.0","4.29","347.9","0","0.39","0","43.22","130","0.2757","0.201","0.2328"], [1417,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","150.0","1.7","92.7","0","0.03","2","62.96","2","33.61","38.23","7.971"], [1418,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","200.0","1.61","79.2","0","0.13","66","15.63","2","102.3","37.26","12.48"], [1419,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","250.0","1.61","77.0","0","0.12","2","14.69","2","36.35","25.99","65.97"], [1420,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","300.0","1.47","77.1","0","-0.21","66","14.79","2","16.94","12.12","29.68"], [1421,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","350.0","1.59","47.6","0","-0.2","0","14.12","2","16.1","16.82","36.51"], [1422,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","400.0","1.71","44.6","0","0.0","0","12.8","2","15.39","17.96","40.34"], [1423,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","450.0","1.88","10.3","0","0.05","0","12.05","130","12.02","16.57","46.97"], [1424,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","500.0","1.64","353.7","0","-0.01","0","13.05","2","33.78","54.33","63.69"], [1425,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","550.0","1.74","347.6","256","-0.03","0","12.48","2","7.227","39.74","47.67"], [1426,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","600.0","1.95","347.8","2","0.34","0","-55.56","130","4.225","7.593","0.1133"], [1427,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","650.0","2.19","315.1","0","0.17","0","-29.2","2","4.876","6.899","0.7021"], [1428,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","700.0","2.39","299.9","0","-0.02","0","-28.57","130","14.33","14.93","8.453"], [1429,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","750.0","2.2","293.9","0","0.23","66","-27.57","130","14.0","14.06","15.2"], [1430,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","800.0","2.08","281.5","0","0.26","66","16.22","130","6.493","7.956","10.35"], [1431,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","850.0","1.82","286.7","0","0.03","0","28.2","2","4.301","6.619","8.07"], [1432,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","900.0","1.72","287.7","0","0.14","66","11.81","2","3.752","6.037","3.827"], [1433,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","950.0","1.57","277.1","0","-0.01","0","-41.51","130","1.948","3.732","0.6773"], [1434,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","1000.0","1.25","314.7","0","0.23","0","55.97","130","1.523","1.416","0.593"], [1435,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","1050.0","1.67","316.1","256","0.12","0","4.8","2","1.027","5.265","0.9751"], [1436,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","1100.0","2.34","314.3","0","0.05","0","-77.76","130","4.083","8.224","3.647"], [1437,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","1150.0","2.96","311.7","0","-0.03","0","-38.67","130","4.468","2.753","1.014"], [1438,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","1200.0","3.98","318.2","0","0.08","0","4.56","2","2.099","1.089","0.4643"], [1439,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","1250.0","5.09","324.1","0","-0.03","0","-44.82","130","0.9624","0.6936","0.8337"], [1440,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","1300.0","5.53","328.2","0","0.11","0","48.38","130","0.3378","0.3393","0.3777"], [1441,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","1350.0","6.65","345.0","0","-0.09","0","-58.59","130","0.09615","0.3014","0.0695"], [1442,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","1400.0","7.19","339.9","0","-6.72","2","-48.11","130","0.1078","0.3446","0.2729"], [1443,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","1450.0","7.11","339.6","770","2.73","2","-27.89","2","0.2745","0.1561","0.2962"], [1444,"2025-04-26 06:00:00+00:00","2025-04-26 06:30:00+00:00","25","1500.0","5.55","337.8","0","-0.84","66","-77.63","130","0.2615","0.3011","0.05925"], [1535,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","150.0","1.79","149.1","0","-0.25","0","62.92","2","574.7","63.66","300.0"], [1536,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","200.0","1.96","97.7","0","-0.22","0","15.18","2","684.3","273.2","561.4"], [1537,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","250.0","1.93","85.9","0","-0.23","0","14.97","2","886.7","435.9","664.2"], [1538,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","300.0","1.46","91.0","0","-0.23","0","14.88","2","119.0","891.7","192.2"], [1539,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","350.0","1.17","60.1","0","-0.15","0","14.53","2","1.839","45.65","46.56"], [1540,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","400.0","1.98","18.5","0","-0.12","66","14.26","2","2.191","11.82","27.81"], [1541,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","450.0","1.93","9.6","0","-0.25","2","13.61","2","3.514","1.265","9.006"], [1542,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","500.0","1.61","12.9","0","0.02","0","12.4","2","12.21","2.657","6.075"], [1543,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","550.0","1.71","6.1","0","-0.21","66","12.83","2","8.583","2.496","2.216"], [1544,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","600.0","0.86","332.4","256","0.16","66","12.38","130","6.637","3.932","1.149"], [1545,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","650.0","1.25","316.3","0","0.25","0","31.17","130","5.717","9.223","3.164"], [1546,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","700.0","1.35","315.8","0","0.2","0","-65.1","2","5.383","12.12","5.751"], [1547,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","750.0","1.21","304.4","0","0.28","66","9.51","2","3.221","5.015","1.831"], [1548,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","800.0","1.05","305.7","0","0.16","0","22.47","130","3.916","3.298","1.014"], [1549,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","850.0","1.1","289.7","0","0.06","0","70.2","130","4.142","2.159","1.174"], [1550,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","900.0","0.65","249.1","0","0.23","66","41.48","130","4.461","2.546","1.15"], [1551,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","950.0","1.52","8.7","256","0.55","0","56.53","130","1.794","1.386","1.023"], [1552,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","1000.0","1.65","0.6","0","0.24","0","46.1","130","4.518","0.9916","0.8985"], [1553,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","1050.0","1.59","331.7","0","0.1","0","22.07","130","10.13","3.57","3.846"], [1554,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","1100.0","2.12","328.3","0","0.07","0","15.83","130","5.639","10.5","3.389"], [1555,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","1150.0","2.84","326.6","0","0.13","0","60.93","2","3.489","8.378","2.124"], [1556,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","1200.0","3.36","329.2","0","0.03","0","-68.58","2","1.63","3.118","0.2228"], [1557,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","1250.0","4.11","328.6","0","-0.11","0","-63.63","130","0.4965","0.5189","0.133"], [1558,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","1300.0","3.04","354.4","0","0.01","0","-77.85","130","0.1262","0.4249","0.6497"], [1559,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","1350.0","5.08","341.3","0","-0.02","0","-79.92","130","0.07607","0.647","0.4504"], [1560,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","1400.0","5.3","347.9","0","-0.66","0","-69.08","2","0.3171","0.2832","0.1563"], [1561,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","1450.0","6.04","334.2","0","-0.49","0","24.76","130","0.0889","0.2716","0.1185"], [1562,"2025-04-26 06:30:00+00:00","2025-04-26 07:00:00+00:00","25","1500.0","6.18","342.4","0","0.31","0","8.96","130","0.314","0.2797","0.1298"], [1653,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","150.0","1.9","141.5","0","-0.23","0","16.31","0","71.83","245.5","103.2"], [1654,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","200.0","2.8","88.5","0","-0.38","0","16.45","0","42.57","210.6","195.6"], [1655,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","250.0","2.39","84.1","0","-0.07","0","15.47","0","88.11","181.3","132.9"], [1656,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","300.0","1.93","68.6","0","-0.08","0","15.02","0","274.5","353.3","66.15"], [1657,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","350.0","2.04","73.7","0","0.06","0","14.44","0","109.6","773.1","22.27"], [1658,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","400.0","1.46","73.6","0","-0.12","0","14.26","0","274.2","109.6","237.1"], [1659,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","450.0","1.3","106.6","256","-0.16","0","13.7","0","58.94","4.885","425.3"], [1660,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","500.0","1.18","21.4","256","-0.35","0","13.63","0","2.487","35.53","206.8"], [1661,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","550.0","2.36","23.1","0","-0.29","0","13.43","0","1.972","16.69","37.06"], [1662,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","600.0","2.53","351.9","0","-0.22","0","13.03","0","1.524","4.924","7.417"], [1663,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","650.0","1.78","310.5","0","0.12","0","11.57","0","5.071","14.42","5.08"], [1664,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","700.0","2.0","271.0","0","0.07","0","10.88","0","1.657","6.663","1.953"], [1665,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","750.0","2.01","341.9","0","0.77","0","9.3","0","1.941","3.362","0.7698"], [1666,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","800.0","1.6","304.8","0","0.27","66","3.13","128","0.7616","2.212","0.3797"], [1667,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","850.0","1.07","274.4","0","0.39","0","3.01","128","2.03","1.005","0.747"], [1668,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","900.0","1.35","319.2","0","0.67","0","8.61","66","7.02","0.5093","1.033"], [1669,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","950.0","0.61","170.1","512","0.6","0","8.03","66","4.317","0.5191","1.597"], [1670,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","1000.0","0.99","335.0","0","-0.03","0","9.51","0","1.95","1.046","3.626"], [1671,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","1050.0","1.64","330.9","256","-0.2","0","8.61","0","1.812","4.7","5.699"], [1672,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","1100.0","2.03","327.4","0","-0.2","0","27.14","2","5.984","16.68","1.356"], [1673,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","1150.0","2.58","327.7","0","0.03","0","25.17","130","8.032","9.959","2.877"], [1674,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","1200.0","3.31","330.5","0","0.04","0","25.37","2","8.089","3.836","2.609"], [1675,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","1250.0","4.02","330.2","0","0.39","0","14.75","2","2.975","2.179","2.586"], [1676,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","1300.0","3.96","340.9","0","-0.16","0","2.12","2","0.5085","0.6458","0.809"], [1677,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","1350.0","4.32","349.7","0","0.01","0","5.61","130","0.8962","0.449","0.5177"], [1678,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","1400.0","3.4","356.7","0","-0.06","0","4.92","2","0.652","0.4128","0.7613"], [1679,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","1450.0","4.04","5.4","0","0.04","0","31.88","130","0.3685","0.3625","0.4564"], [1680,"2025-04-26 07:00:00+00:00","2025-04-26 07:30:00+00:00","25","1500.0","5.24","357.8","0","0.0","0","13.11","2","0.4035","0.1864","0.2841"], [1771,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","150.0","2.15","56.5","256","-0.26","0","16.68","0","169.7","710.1","95.35"], [1772,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","200.0","1.25","134.7","0","-0.44","0","16.71","0","602.2","75.03","276.4"], [1773,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","250.0","1.16","115.2","0","0.02","0","15.82","0","453.6","250.0","636.9"], [1774,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","300.0","2.89","112.5","0","0.09","0","15.42","0","533.5","172.5","347.8"], [1775,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","350.0","2.82","111.4","0","0.0","0","15.06","0","615.0","93.41","796.6"], [1776,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","400.0","2.82","127.0","0","-0.07","0","14.52","0","524.3","50.14","512.4"], [1777,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","450.0","2.67","140.3","0","-0.22","0","13.91","0","696.8","91.33","319.9"], [1778,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","500.0","2.26","131.5","0","-0.56","0","13.7","0","1125.0","337.0","863.9"], [1779,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","550.0","1.46","147.4","0","-0.52","0","13.14","0","1089.0","567.2","328.8"], [1780,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","600.0","0.37","231.5","0","-0.65","0","12.83","0","142.9","636.8","210.9"], [1781,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","650.0","1.84","295.9","0","-0.48","0","12.29","0","13.39","591.5","32.29"], [1782,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","700.0","2.49","303.9","0","-0.27","0","12.43","0","1.401","127.3","16.19"], [1783,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","750.0","0.81","277.6","0","-0.02","0","10.67","0","1.457","8.48","2.733"], [1784,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","800.0","0.79","226.2","0","0.02","0","11.17","2","0.6814","8.766","1.956"], [1785,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","850.0","1.34","265.8","0","0.13","0","9.91","66","1.112","6.036","1.531"], [1786,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","900.0","1.37","329.6","0","0.34","0","11.35","0","0.9061","1.571","0.7539"], [1787,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","950.0","1.63","318.1","0","0.07","0","9.37","0","1.936","18.03","9.475"], [1788,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","1000.0","1.23","321.3","0","0.01","0","10.3","0","5.294","16.15","7.021"], [1789,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","1050.0","1.48","328.0","0","0.07","0","24.34","130","7.896","8.881","12.27"], [1790,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","1100.0","1.54","325.6","0","0.26","0","22.46","130","5.174","9.27","3.522"], [1791,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","1150.0","2.23","348.7","0","0.19","0","4.53","2","4.654","2.347","3.128"], [1792,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","1200.0","2.26","5.2","0","0.17","0","22.02","130","1.842","0.8971","1.019"], [1793,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","1250.0","2.73","11.7","0","0.08","0","4.77","2","1.211","0.5273","0.5755"], [1794,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","1300.0","2.63","28.0","0","-0.03","0","20.21","2","0.4132","0.8184","0.8669"], [1795,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","1350.0","3.93","34.8","0","-0.09","0","10.42","2","0.3367","0.5712","1.083"], [1796,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","1400.0","3.32","38.1","0","-0.27","0","31.69","2","0.5419","0.7038","1.752"], [1797,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","1450.0","3.56","28.1","0","-0.22","0","2.41","2","0.4328","1.126","1.175"], [1798,"2025-04-26 07:30:00+00:00","2025-04-26 08:00:00+00:00","25","1500.0","3.64","14.9","0","-0.27","0","12.17","130","0.772","7.307","2.498"], [1889,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","150.0","0.41","11.1","0","-0.18","0","17.48","0","837.0","484.0","393.5"], [1890,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","200.0","0.22","319.6","0","-0.09","0","16.76","0","479.2","188.1","338.1"], [1891,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","250.0","1.15","304.7","0","-0.01","0","16.18","0","622.7","94.24","232.7"], [1892,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","300.0","2.31","274.3","0","0.03","0","15.75","0","500.7","774.7","222.2"], [1893,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","350.0","1.92","264.1","0","0.11","0","15.28","0","396.0","357.1","327.5"], [1894,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","400.0","2.07","270.4","0","0.09","0","14.82","0","269.3","161.3","955.6"], [1895,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","450.0","2.1","264.4","0","0.09","0","14.52","0","392.1","257.6","529.4"], [1896,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","500.0","0.45","16.8","0","0.1","0","13.94","0","658.7","250.3","54.94"], [1897,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","550.0","1.6","266.4","0","0.14","0","13.57","0","275.5","157.2","106.2"], [1898,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","600.0","0.14","257.5","0","0.28","0","11.89","0","319.9","258.7","786.3"], [1899,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","650.0","0.18","70.2","0","0.03","0","13.09","0","302.6","263.7","379.6"], [1900,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","700.0","2.77","229.1","256","-0.01","0","11.45","0","113.6","145.6","102.7"], [1901,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","750.0","0.25","225.1","0","0.29","0","10.99","0","100.7","241.2","67.68"], [1902,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","800.0","0.75","162.1","0","-0.14","0","10.97","0","409.1","144.6","69.07"], [1903,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","850.0","0.95","270.1","0","-0.41","0","11.53","0","224.0","77.9","59.74"], [1904,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","900.0","0.51","304.6","0","-0.19","0","11.2","0","8.312","65.81","176.6"], [1905,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","950.0","0.89","308.1","0","-0.04","0","11.5","66","26.5","66.75","259.3"], [1906,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","1000.0","0.55","323.7","0","-0.08","0","12.65","66","25.49","65.89","149.5"], [1907,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","1050.0","1.3","0.9","0","-0.14","0","14.94","66","23.37","38.96","22.11"], [1908,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","1100.0","1.25","356.6","0","-0.1","0","41.44","130","6.568","42.36","12.53"], [1909,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","1150.0","1.14","350.4","0","0.03","0","23.31","130","1.004","1.125","2.757"], [1910,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","1200.0","0.97","53.0","0","-0.25","0","20.73","130","0.8336","4.518","2.404"], [1911,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","1250.0","1.87","84.8","0","-0.17","0","8.74","2","1.557","1.403","1.964"], [1912,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","1300.0","3.78","106.5","0","-0.33","0","3.87","2","0.2773","0.9714","1.761"], [1913,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","1350.0","1.93","73.0","0","-0.16","0","9.35","2","0.9007","1.67","1.533"], [1914,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","1400.0","1.86","60.1","0","-0.26","0","52.98","2","0.2614","1.93","1.007"], [1915,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","1450.0","2.04","58.8","0","-0.2","0","-2.11","2","1.135","1.87","1.734"], [1916,"2025-04-26 08:00:00+00:00","2025-04-26 08:30:00+00:00","25","1500.0","3.04","30.9","0","-0.26","0","17.48","130","1.409","1.34","6.852"], [2007,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","150.0","2.07","223.6","0","-0.37","0","17.13","0","1895.0","6967.0","1795.0"], [2008,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","200.0","2.48","223.5","0","-0.42","0","16.69","0","978.5","1035.0","2602.0"], [2009,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","250.0","2.09","216.2","0","-0.41","0","16.22","0","653.9","412.9","702.4"], [2010,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","300.0","2.48","218.8","0","-0.46","0","15.72","0","270.5","349.2","602.1"], [2011,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","350.0","1.4","197.8","0","-0.52","0","15.41","0","334.2","268.3","65.42"], [2012,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","400.0","2.02","213.6","0","-0.48","0","14.95","0","328.4","157.0","254.4"], [2013,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","450.0","2.08","210.5","0","-0.43","0","14.46","0","55.17","98.02","176.6"], [2014,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","500.0","1.4","210.9","0","-0.29","0","14.01","0","86.45","78.66","30.01"], [2015,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","550.0","1.63","179.6","0","-0.23","0","13.77","0","119.1","15.93","93.74"], [2016,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","600.0","1.69","125.6","0","-0.3","0","13.4","0","30.62","22.5","157.3"], [2017,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","650.0","1.68","125.1","256","-0.21","0","12.72","0","192.4","35.74","58.7"], [2018,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","700.0","1.63","126.4","0","-0.16","0","12.38","0","52.44","45.37","163.8"], [2019,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","750.0","2.11","148.5","0","-0.11","0","12.12","0","130.6","33.64","64.43"], [2020,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","800.0","2.17","129.4","256","-0.03","0","11.91","0","124.7","44.68","20.04"], [2021,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","850.0","2.71","127.6","256","0.25","0","10.89","0","88.79","41.48","21.07"], [2022,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","900.0","3.15","148.0","256","0.36","0","8.46","66","51.07","21.69","22.12"], [2023,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","950.0","3.51","101.2","0","0.13","0","10.47","66","27.88","13.3","95.94"], [2024,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","1000.0","3.61","112.0","0","0.13","0","9.53","66","56.12","11.09","129.2"], [2025,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","1050.0","2.61","104.1","0","0.18","0","0.93","2","40.73","15.65","195.6"], [2026,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","1100.0","2.66","97.2","0","0.08","0","19.05","130","84.87","26.09","180.6"], [2027,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","1150.0","2.41","89.4","0","0.19","0","0.06","130","97.45","41.28","37.29"], [2028,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","1200.0","3.03","72.8","0","0.11","0","22.79","2","29.94","47.99","18.82"], [2029,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","1250.0","3.31","72.6","0","0.04","0","4.87","2","10.29","14.93","7.25"], [2030,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","1300.0","2.93","80.3","0","0.01","0","8.92","130","5.298","5.024","3.988"], [2031,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","1350.0","2.76","80.7","0","-0.03","0","7.67","2","4.474","2.857","4.106"], [2032,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","1400.0","2.5","81.1","0","-0.09","0","20.98","130","2.628","2.985","6.34"], [2033,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","1450.0","2.31","81.0","0","-0.1","0","7.48","2","5.154","2.474","8.292"], [2034,"2025-04-26 08:30:00+00:00","2025-04-26 09:00:00+00:00","25","1500.0","2.23","70.6","0","0.08","0","12.76","2","17.89","2.13","6.105"], [2125,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","150.0","1.47","225.9","0","-0.12","0","18.09","0","1870.0","236.8","567.3"], [2126,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","200.0","2.4","240.4","0","-0.16","0","17.64","0","531.5","115.0","349.2"], [2127,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","250.0","1.99","253.0","0","-0.44","0","16.94","0","222.1","74.8","175.5"], [2128,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","300.0","2.17","251.2","0","-0.42","0","16.57","0","634.2","60.64","110.5"], [2129,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","350.0","0.97","232.5","256","-0.36","0","16.16","0","935.0","48.66","29.79"], [2130,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","400.0","1.01","220.6","0","-0.23","0","15.45","0","257.2","22.29","350.0"], [2131,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","450.0","2.12","192.3","256","-0.28","0","14.95","0","193.2","18.3","17.52"], [2132,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","500.0","2.07","187.7","0","-0.21","0","14.54","0","106.8","14.34","108.9"], [2133,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","550.0","1.63","154.9","0","-0.21","0","14.14","0","78.16","21.31","21.86"], [2134,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","600.0","2.53","140.1","0","-0.25","0","13.73","0","122.4","22.59","20.25"], [2135,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","650.0","3.74","150.5","0","-0.15","0","13.09","0","193.4","7.561","29.82"], [2136,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","700.0","4.35","156.6","0","-0.15","0","12.86","0","198.5","14.97","87.12"], [2137,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","750.0","3.41","153.2","0","-0.1","0","12.65","0","100.3","3.846","23.73"], [2138,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","800.0","2.87","159.1","0","-0.05","0","10.85","0","137.5","11.85","24.93"], [2139,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","850.0","3.56","148.2","0","-0.52","0","12.12","0","204.0","12.98","17.45"], [2140,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","900.0","3.01","138.7","0","-0.47","0","11.49","0","79.47","7.674","10.16"], [2141,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","950.0","2.61","140.8","0","-0.11","0","10.19","0","19.59","13.27","14.99"], [2142,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","1000.0","2.07","139.8","0","-0.13","0","53.18","2","16.52","15.15","15.33"], [2143,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","1050.0","2.33","120.0","0","0.11","0","1.73","2","14.55","11.65","17.7"], [2144,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","1100.0","2.87","106.2","0","0.16","0","15.39","130","18.62","8.425","23.42"], [2145,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","1150.0","3.19","105.1","0","0.14","0","-71.48","2","47.91","7.278","22.88"], [2146,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","1200.0","3.1","102.2","0","0.19","0","6.21","130","78.78","5.705","28.72"], [2147,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","1250.0","2.74","95.2","0","0.13","0","4.65","2","53.1","3.098","24.04"], [2148,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","1300.0","2.74","89.4","0","0.01","0","2.26","2","20.99","1.449","5.931"], [2149,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","1350.0","2.65","92.9","0","-0.02","0","33.92","130","7.088","0.8206","3.024"], [2150,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","1400.0","2.57","86.2","0","-0.21","0","14.51","2","3.391","0.4603","2.302"], [2151,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","1450.0","2.17","63.3","0","0.05","0","20.28","2","2.413","0.8424","2.456"], [2152,"2025-04-26 09:00:00+00:00","2025-04-26 09:30:00+00:00","25","1500.0","2.3","63.9","0","0.02","0","7.65","2","0.6083","0.539","2.091"], [2243,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","150.0","4.55","299.4","512","0.19","0","18.08","0","125.9","146.2","126.6"], [2244,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","200.0","4.81","304.0","512","0.19","0","17.79","0","98.85","64.59","80.59"], [2245,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","250.0","5.47","287.0","512","0.24","0","17.17","0","65.05","48.04","61.9"], [2246,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","300.0","3.81","243.2","0","0.34","0","16.8","0","44.81","35.03","67.11"], [2247,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","350.0","5.94","286.1","256","0.55","0","16.38","0","12.48","23.61","56.03"], [2248,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","400.0","2.88","254.9","0","0.48","0","16.21","0","29.25","17.07","119.6"], [2249,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","450.0","3.14","265.9","0","0.14","0","15.33","0","36.47","8.327","48.36"], [2250,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","500.0","2.84","256.3","0","-0.02","0","15.15","0","17.5","7.543","16.06"], [2251,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","550.0","5.39","179.5","768","0.22","0","14.81","0","9.791","11.19","16.37"], [2252,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","600.0","1.62","221.6","0","0.0","0","14.34","0","6.632","11.82","33.03"], [2253,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","650.0","1.43","215.2","0","-0.06","0","13.56","0","7.192","12.71","21.43"], [2254,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","700.0","1.34","215.7","0","-0.21","0","13.13","0","10.3","9.325","40.03"], [2255,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","750.0","1.7","230.7","0","-0.12","0","13.49","0","31.91","10.96","47.11"], [2256,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","800.0","1.67","213.8","0","0.03","0","13.45","0","22.57","7.503","20.48"], [2257,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","850.0","2.15","188.3","0","-0.05","0","11.49","0","17.63","13.21","18.72"], [2258,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","900.0","2.33","176.6","256","-0.06","0","11.62","0","25.89","23.92","27.04"], [2259,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","950.0","4.77","153.5","0","-0.13","0","60.45","2","16.92","21.45","11.23"], [2260,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","1000.0","2.44","168.2","0","0.07","0","14.71","2","24.88","33.85","10.25"], [2261,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","1050.0","2.67","162.0","0","0.09","0","11.61","130","22.62","53.77","50.74"], [2262,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","1100.0","2.09","169.8","0","0.14","0","14.08","130","7.573","7.708","1.07"], [2263,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","1150.0","1.73","170.1","0","0.16","0","19.45","2","4.103","58.7","1.502"], [2264,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","1200.0","1.53","176.4","0","0.19","0","24.88","2","1.886","28.92","1.054"], [2265,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","1250.0","1.18","182.1","0","0.15","0","14.05","2","1.157","44.81","0.9696"], [2266,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","1300.0","1.42","143.4","0","0.14","0","12.91","2","1.079","19.79","1.516"], [2267,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","1350.0","0.37","145.6","0","0.05","0","24.46","2","1.124","1.249","1.405"], [2268,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","1400.0","0.57","356.3","0","0.12","0","19.13","2","0.8471","1.174","0.775"], [2269,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","1450.0","0.48","349.6","0","0.07","0","17.39","130","0.5471","0.5573","0.6217"], [2270,"2025-04-26 09:30:00+00:00","2025-04-26 10:00:00+00:00","25","1500.0","1.36","341.2","0","0.02","0","5.15","2","0.3999","0.9894","0.5746"], [2361,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","150.0","3.36","312.2","0","0.13","0","18.46","0","856.8","316.1","471.9"], [2362,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","200.0","2.24","291.2","0","0.26","0","18.09","0","213.6","482.2","396.1"], [2363,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","250.0","1.91","274.2","0","0.11","0","17.62","0","103.2","199.2","246.7"], [2364,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","300.0","2.22","287.3","0","-0.08","0","16.86","0","113.2","99.01","104.1"], [2365,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","350.0","1.98","268.7","0","-0.6","0","16.98","0","63.97","73.03","148.8"], [2366,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","400.0","1.53","275.7","0","-0.43","0","16.16","0","55.18","47.52","94.5"], [2367,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","450.0","1.41","300.1","0","-0.32","0","15.56","0","50.07","34.85","83.13"], [2368,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","500.0","1.8","318.6","256","-0.16","0","15.13","0","18.68","31.1","57.11"], [2369,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","550.0","2.1","323.7","256","-0.11","0","14.43","0","13.4","25.74","42.84"], [2370,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","600.0","1.83","276.5","0","-0.12","0","14.35","0","45.11","46.05","33.24"], [2371,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","650.0","1.98","244.9","0","-0.1","0","13.66","0","46.84","179.4","37.28"], [2372,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","700.0","2.42","235.8","0","-0.2","0","12.88","0","40.09","353.8","18.48"], [2373,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","750.0","2.44","235.8","0","-0.24","0","13.82","0","20.21","529.2","22.59"], [2374,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","800.0","2.46","236.3","0","-0.32","0","12.54","0","33.42","217.2","48.15"], [2375,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","850.0","2.31","231.0","0","-0.36","0","14.14","66","39.71","24.63","47.97"], [2376,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","900.0","2.5","234.5","0","-0.35","0","8.75","2","50.04","42.42","41.9"], [2377,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","950.0","2.43","232.0","0","-0.38","0","10.39","2","59.22","33.44","47.84"], [2378,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","1000.0","2.1","226.7","0","-0.44","0","4.17","2","28.33","63.65","34.51"], [2379,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","1050.0","1.97","225.6","0","-0.35","0","-42.24","2","12.06","6.671","13.54"], [2380,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","1100.0","1.71","217.1","0","-0.25","0","7.1","2","9.705","5.308","10.72"], [2381,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","1150.0","1.6","212.2","0","-0.37","0","21.09","2","6.855","2.372","9.194"], [2382,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","1200.0","1.4","198.8","0","-0.74","0","23.38","2","6.456","2.394","6.293"], [2383,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","1250.0","5.21","220.0","512","-1.06","0","14.54","2","6.006","3.463","4.522"], [2384,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","1300.0","6.76","260.3","512","-1.2","0","9.64","2","7.278","1.542","4.32"], [2385,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","1350.0","6.08","358.8","512","-1.11","0","11.02","2","6.962","1.1","1.719"], [2386,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","1400.0","6.68","267.9","512","-1.38","0","17.42","130","6.599","2.528","0.8521"], [2387,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","1450.0","5.8","266.1","512","-1.31","0","6.32","2","2.121","1.695","0.6655"], [2388,"2025-04-26 10:00:00+00:00","2025-04-26 10:30:00+00:00","25","1500.0","4.97","168.2","512","-1.08","0","6.34","2","2.854","1.058","1.123"], [2479,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","150.0","3.5","273.6","0","-0.41","2","17.94","0","569.3","381.8","231.0"], [2480,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","200.0","3.42","279.1","0","-0.26","66","17.78","0","423.7","208.0","104.6"], [2481,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","250.0","4.18","265.0","0","0.09","0","17.6","0","182.5","129.2","63.93"], [2482,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","300.0","5.19","270.7","0","-0.04","0","17.51","0","102.1","162.9","21.33"], [2483,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","350.0","4.29","285.8","0","0.0","0","17.18","0","175.8","152.5","18.12"], [2484,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","400.0","5.08","267.9","0","-0.08","0","16.79","0","155.7","132.1","17.23"], [2485,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","450.0","4.12","279.2","0","-0.22","0","16.59","0","83.68","132.1","26.13"], [2486,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","500.0","3.99","278.5","0","-0.45","0","16.13","0","96.64","104.7","25.07"], [2487,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","550.0","2.87","289.5","0","-0.44","0","15.55","0","105.4","127.3","39.41"], [2488,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","600.0","2.56","303.6","0","-0.27","0","14.57","0","78.85","121.8","47.33"], [2489,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","650.0","3.1","345.6","0","-0.33","0","13.92","0","75.77","115.9","46.72"], [2490,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","700.0","2.92","337.6","0","-0.22","0","15.21","66","111.8","131.9","72.35"], [2491,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","750.0","2.38","332.5","0","-0.19","0","13.3","0","209.3","84.1","130.8"], [2492,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","800.0","2.96","339.7","0","-0.27","0","11.61","66","259.0","86.43","36.97"], [2493,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","850.0","3.17","291.0","0","-0.09","0","12.33","0","176.4","76.7","105.3"], [2494,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","900.0","2.56","282.8","0","0.21","0","12.44","66","85.56","123.6","128.6"], [2495,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","950.0","2.65","290.3","0","0.43","0","9.66","66","98.83","117.7","98.67"], [2496,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","1000.0","2.02","284.1","0","0.31","0","5.5","2","78.38","158.8","113.1"], [2497,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","1050.0","1.72","313.4","0","0.27","0","-6.93","2","114.9","370.4","103.5"], [2498,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","1100.0","1.69","326.2","0","0.31","0","5.51","2","198.0","336.3","85.61"], [2499,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","1150.0","1.78","339.6","0","0.38","0","16.01","2","233.0","286.5","57.51"], [2500,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","1200.0","2.03","358.2","0","0.41","0","13.22","2","190.5","378.2","71.63"], [2501,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","1250.0","2.23","225.0","512","0.76","0","6.25","2","120.7","78.57","111.1"], [2502,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","1300.0","2.76","61.4","0","0.37","0","19.49","2","13.55","8.584","91.61"], [2503,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","1350.0","2.65","23.6","0","0.19","0","8.93","2","7.179","6.131","83.6"], [2504,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","1400.0","2.94","36.0","0","0.1","0","55.38","130","6.174","10.37","87.68"], [2505,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","1450.0","3.86","72.5","0","0.16","0","20.2","2","7.853","9.438","49.32"], [2506,"2025-04-26 10:30:00+00:00","2025-04-26 11:00:00+00:00","25","1500.0","4.44","76.2","0","0.53","0","21.19","2","11.23","0.8021","13.56"], [2597,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","150.0","2.48","181.5","0","-0.34","0","19.04","0","184.1","938.9","301.8"], [2598,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","200.0","1.06","61.4","0","-0.55","66","18.5","0","98.7","216.2","165.4"], [2599,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","250.0","0.55","50.5","0","0.14","0","18.03","0","168.8","76.25","182.5"], [2600,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","300.0","1.21","212.4","0","0.54","0","17.26","0","136.3","68.04","85.65"], [2601,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","350.0","1.73","236.0","0","0.77","0","16.78","0","69.96","58.19","78.16"], [2602,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","400.0","0.88","13.9","0","0.8","0","16.26","0","53.41","42.87","73.82"], [2603,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","450.0","1.55","55.2","0","0.75","0","16.94","0","64.35","47.44","75.24"], [2604,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","500.0","1.35","27.6","0","0.39","0","16.05","0","44.21","62.18","58.11"], [2605,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","550.0","1.86","250.4","0","0.15","0","15.4","0","33.77","71.33","29.3"], [2606,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","600.0","1.88","243.7","0","0.07","0","14.48","0","25.06","69.85","31.12"], [2607,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","650.0","1.9","220.4","0","-0.12","0","11.98","0","24.28","58.57","36.03"], [2608,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","700.0","1.87","238.9","0","-0.29","0","10.71","66","16.66","124.1","21.9"], [2609,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","750.0","1.17","284.1","0","-0.39","0","12.24","0","45.31","220.2","52.29"], [2610,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","800.0","1.51","306.4","0","-0.2","0","12.5","0","34.21","173.4","35.16"], [2611,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","850.0","1.77","320.6","0","-0.39","0","13.0","0","52.68","66.22","68.07"], [2612,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","900.0","1.21","296.3","0","-0.12","0","14.2","66","165.4","189.2","32.65"], [2613,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","950.0","2.97","333.3","0","-0.25","0","29.87","130","82.29","343.2","214.0"], [2614,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","1000.0","1.39","355.4","0","-0.48","0","17.67","130","115.1","249.9","228.4"], [2615,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","1050.0","1.34","352.7","0","-0.7","0","19.91","2","68.37","308.7","268.8"], [2616,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","1100.0","1.91","344.6","0","-0.81","0","29.1","2","19.27","302.9","172.5"], [2617,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","1150.0","2.31","358.7","0","-0.95","0","20.83","2","23.48","172.6","133.6"], [2618,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","1200.0","2.08","15.6","0","-0.85","0","18.94","2","37.43","171.5","142.5"], [2619,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","1250.0","2.16","17.5","0","-0.74","0","13.43","130","28.82","260.9","181.8"], [2620,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","1300.0","2.05","21.3","0","-0.86","0","6.64","2","22.06","314.0","233.8"], [2621,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","1350.0","1.69","38.6","0","-0.63","0","11.44","2","31.02","324.4","209.1"], [2622,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","1400.0","1.67","60.4","0","-0.4","0","21.47","130","63.51","250.1","149.8"], [2623,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","1450.0","2.39","64.5","0","-0.43","0","6.46","2","49.55","54.85","29.89"], [2624,"2025-04-26 11:00:00+00:00","2025-04-26 11:30:00+00:00","25","1500.0","2.39","74.0","0","-0.5","0","27.52","2","42.61","12.38","9.288"], [2715,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","150.0","4.4","193.1","512","2.32","66","15.92","0","380.3","121.0","418.7"], [2716,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","200.0","4.97","197.2","512","2.66","66","15.26","0","102.6","69.85","238.3"], [2717,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","250.0","5.44","197.1","512","1.2","0","14.6","0","49.52","35.28","138.7"], [2718,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","300.0","1.61","212.7","512","-1.15","0","18.11","0","42.69","20.0","128.1"], [2719,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","350.0","7.16","248.8","0","0.5","0","14.75","0","36.16","13.89","158.9"], [2720,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","400.0","7.18","247.4","0","-0.68","0","16.88","0","35.1","17.9","116.6"], [2721,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","450.0","1.26","239.1","768","-1.17","0","16.94","0","19.6","14.68","74.91"], [2722,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","500.0","6.11","243.7","0","-0.52","0","15.36","0","23.86","12.38","52.01"], [2723,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","550.0","3.72","267.3","512","-0.89","0","15.46","0","28.46","13.37","49.54"], [2724,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","600.0","5.73","247.1","0","-0.59","0","14.8","0","36.96","22.58","82.42"], [2725,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","650.0","4.56","255.0","0","-0.58","0","14.5","0","119.4","18.33","287.5"], [2726,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","700.0","5.5","248.3","0","-0.29","0","13.56","0","89.12","21.52","756.7"], [2727,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","750.0","3.89","263.1","0","-0.41","0","13.08","0","108.3","61.61","788.2"], [2728,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","800.0","3.51","245.4","0","-0.48","0","13.45","0","115.8","88.85","189.6"], [2729,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","850.0","2.82","250.9","0","-0.44","0","39.38","130","207.1","80.82","263.5"], [2730,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","900.0","3.92","236.6","0","-0.11","0","13.05","2","318.5","110.6","799.2"], [2731,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","950.0","4.1","188.3","0","-0.55","0","20.67","2","59.92","152.4","204.5"], [2732,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","1000.0","3.42","213.7","0","-0.34","0","25.94","130","54.29","114.5","143.6"], [2733,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","1050.0","2.63","250.7","0","-0.48","0","20.09","2","66.58","113.7","210.9"], [2734,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","1100.0","2.33","251.9","0","-0.35","0","8.1","2","134.7","146.9","249.5"], [2735,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","1150.0","1.47","273.5","0","-0.33","0","28.78","130","259.5","133.1","131.3"], [2736,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","1200.0","1.53","288.8","0","-0.47","0","16.03","2","246.4","106.9","140.4"], [2737,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","1250.0","1.4","301.7","0","-0.4","0","19.15","2","132.0","139.3","112.4"], [2738,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","1300.0","1.11","328.2","0","-0.27","0","12.41","2","68.45","153.6","103.1"], [2739,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","1350.0","1.27","353.7","0","-0.34","0","15.26","2","42.49","25.21","98.99"], [2740,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","1400.0","0.69","30.1","0","-0.44","0","18.79","2","15.35","109.3","39.98"], [2741,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","1450.0","1.01","94.9","0","-0.36","0","25.82","130","18.93","52.45","23.84"], [2742,"2025-04-26 11:30:00+00:00","2025-04-26 12:00:00+00:00","25","1500.0","1.49","111.3","0","-0.34","0","4.91","2","29.53","54.82","34.66"], [2833,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","150.0","7.31","253.8","256","-0.04","2","18.5","0","837.3","238.4","1181.0"], [2834,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","200.0","5.9","277.4","0","0.05","2","18.5","0","512.7","123.1","729.8"], [2835,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","250.0","5.32","341.2","512","0.14","0","18.53","0","322.9","99.65","409.7"], [2836,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","300.0","6.36","259.2","0","0.63","0","17.6","0","146.6","88.62","73.87"], [2837,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","350.0","6.44","256.1","0","0.37","0","17.57","0","91.75","50.98","106.3"], [2838,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","400.0","5.48","217.6","512","1.25","0","15.81","0","52.47","36.22","148.8"], [2839,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","450.0","6.65","269.7","0","0.38","0","16.53","0","34.0","41.54","486.0"], [2840,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","500.0","7.13","275.8","0","0.0","0","16.21","0","130.8","39.79","967.7"], [2841,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","550.0","6.43","276.2","0","-0.49","0","16.61","0","215.7","42.16","694.5"], [2842,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","600.0","4.66","262.2","0","-0.73","0","16.49","0","257.6","54.48","628.6"], [2843,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","650.0","3.95","253.6","0","-0.4","0","14.82","0","268.0","40.98","959.1"], [2844,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","700.0","5.47","254.2","0","-0.49","0","12.61","66","172.4","35.07","2185.0"], [2845,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","750.0","4.4","262.4","0","-0.32","0","5.72","130","83.48","19.02","4053.0"], [2846,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","800.0","3.96","258.8","0","-0.1","0","15.76","2","65.53","30.97","1870.0"], [2847,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","850.0","4.59","266.8","0","0.35","0","13.5","2","73.74","34.1","1122.0"], [2848,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","900.0","4.55","266.6","0","0.72","0","17.01","2","195.3","58.71","1566.0"], [2849,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","950.0","4.07","264.7","0","0.15","0","19.56","2","151.3","77.64","1213.0"], [2850,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","1000.0","3.1","286.6","0","-0.22","0","18.49","2","104.0","77.58","468.5"], [2851,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","1050.0","2.2","284.2","0","-0.23","0","19.68","2","74.19","86.92","114.1"], [2852,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","1100.0","1.44","256.8","0","-0.21","0","26.71","130","54.15","97.87","65.16"], [2853,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","1150.0","0.6","217.9","0","-0.16","0","18.97","2","29.76","87.14","26.72"], [2854,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","1200.0","0.22","154.8","0","-0.15","0","19.39","130","12.74","68.94","32.69"], [2855,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","1250.0","0.46","98.2","0","-0.2","0","6.22","2","35.32","88.3","39.85"], [2856,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","1300.0","1.78","54.8","0","-0.21","0","21.21","2","40.55","118.0","29.95"], [2857,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","1350.0","1.4","107.2","0","-0.13","0","-1.45","130","4.701","81.06","18.93"], [2858,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","1400.0","2.32","89.7","0","-0.06","0","28.27","2","6.692","14.23","16.35"], [2859,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","1450.0","2.27","102.3","0","0.01","0","21.89","2","7.661","11.62","16.22"], [2860,"2025-04-26 12:00:00+00:00","2025-04-26 12:30:00+00:00","25","1500.0","1.98","75.6","0","0.07","0","19.87","2","6.17","13.53","12.06"], [2951,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","150.0","0.61","78.3","546","-0.41","34","18.06","0","505.3","130.2","2122.0"], [2952,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","200.0","6.21","305.9","290","-0.52","34","17.41","0","398.9","9597.0","1180.0"], [2953,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","250.0","6.25","260.5","800","-0.69","98","16.85","0","661.6","5336.0","1099.0"], [2954,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","300.0","5.74","59.0","768","-1.14","98","16.36","0","591.1","167.9","761.5"], [2955,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","350.0","6.16","60.5","768","-0.83","32","15.9","0","169.4","172.4","633.1"], [2956,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","400.0","5.25","68.6","768","-0.8","32","15.49","0","39.14","46.29","960.9"], [2957,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","450.0","4.36","68.4","512","-0.86","32","15.03","0","1448.0","45.04","684.6"], [2958,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","500.0","4.01","67.1","512","-0.88","32","14.54","0","1468.0","40.45","806.3"], [2959,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","550.0","9.79","334.5","768","-0.89","32","14.11","0","18.28","335.3","523.2"], [2960,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","600.0","4.86","59.9","512","-0.69","32","13.78","0","23.03","86.49","11.88"], [2961,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","650.0","3.71","61.3","512","-0.43","98","13.67","0","17.67","38.37","15.92"], [2962,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","700.0","6.51","215.3","768","-0.63","98","13.6","0","17.61","53.84","14.2"], [2963,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","750.0","3.85","284.5","0","-0.56","98","13.56","98","48.62","51.16","159.5"], [2964,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","800.0","7.6","281.1","256","-0.06","98","12.83","32","43.35","34.18","119.7"], [2965,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","850.0","5.53","272.8","0","-0.38","98","13.59","32","8.558","33.9","69.05"], [2966,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","900.0","4.86","275.7","0","-0.53","98","12.77","98","27.03","14.23","47.14"], [2967,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","950.0","3.76","296.9","256","-0.58","98","14.69","0","61.35","6.865","92.19"], [2968,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","1000.0","3.44","333.5","0","-0.46","98","15.46","98","50.41","5.849","137.6"], [2969,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","1050.0","2.7","331.0","0","-0.56","98","-46.78","162","185.8","12.77","38.18"], [2970,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","1100.0","3.01","342.0","0","-0.6","98","15.83","162","212.6","41.21","32.58"], [2971,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","1150.0","3.33","345.3","0","-0.48","98","8.35","162","206.6","45.68","22.41"], [2972,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","1200.0","3.67","350.3","0","-0.67","98","18.81","34","129.4","26.31","47.11"], [2973,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","1250.0","3.31","6.7","0","-0.62","98","29.45","34","122.8","21.06","15.57"], [2974,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","1300.0","3.45","10.8","0","-0.77","98","1.63","34","60.8","23.22","35.86"], [2975,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","1350.0","4.01","10.4","0","-1.09","32","3.51","34","53.12","23.64","45.19"], [2976,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","1400.0","4.4","33.6","256","-1.08","32","-49.6","34","65.13","41.36","21.24"], [2977,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","1450.0","4.74","19.7","0","-1.07","32","12.81","34","44.9","79.32","31.46"], [2978,"2025-04-26 12:30:00+00:00","2025-04-26 13:00:00+00:00","25","1500.0","4.26","64.2","0","-0.94","98","23.82","2","30.78","122.2","45.92"], [3069,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","150.0","0.84","129.7","512","-0.18","98","18.19","0","641.8","553.3","525.9"], [3070,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","200.0","1.48","152.5","512","-1.2","32","17.71","0","244.7","104.3","157.7"], [3071,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","250.0","2.16","158.4","256","-0.97","0","17.08","0","37090.0","58.67","91.24"], [3072,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","300.0","2.64","167.4","256","-1.04","0","16.6","0","60.82","28.52","54.91"], [3073,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","350.0","2.73","267.4","0","-0.99","0","16.24","0","37.6","14.62","56.11"], [3074,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","400.0","2.91","267.4","0","-0.93","0","15.92","0","30.88","14.6","87.68"], [3075,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","450.0","2.58","264.9","0","-1.05","32","15.61","0","18.71","13.65","76.77"], [3076,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","500.0","5.05","240.5","0","-0.62","0","15.28","0","12.96","12.99","84.35"], [3077,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","550.0","4.21","241.2","0","-1.76","98","14.67","0","9.214","51.22","13.29"], [3078,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","600.0","3.0","236.8","0","-1.03","32","14.15","0","7.695","512.4","5.933"], [3079,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","650.0","2.62","231.7","0","-1.02","32","13.69","0","8.676","251.3","7.108"], [3080,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","700.0","5.58","266.9","256","-0.48","32","13.54","0","5.613","122.8","22130.0"], [3081,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","750.0","5.18","264.2","256","-0.15","0","13.04","0","3.012","72.1","14930.0"], [3082,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","800.0","5.27","267.1","256","-0.11","0","12.72","0","3.337","46.58","9043.0"], [3083,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","850.0","4.92","274.7","256","-0.16","0","12.94","0","6.41","34.28","5246.0"], [3084,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","900.0","4.94","275.5","256","-0.23","0","10.57","32","6.891","22.84","3116.0"], [3085,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","950.0","4.57","285.1","0","-0.06","0","12.75","0","1.855","22.49","7.082"], [3086,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","1000.0","3.73","291.1","0","-0.09","32","11.37","32","3.659","18.22","6.236"], [3087,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","1050.0","4.81","284.6","0","0.09","0","9.27","98","4.7","17.55","5.011"], [3088,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","1100.0","3.67","301.6","0","0.17","0","-34.39","162","4.289","23.59","3.907"], [3089,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","1150.0","3.75","309.9","0","0.15","34","19.71","162","5.711","24.91","3.674"], [3090,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","1200.0","4.24","324.4","0","0.24","0","2.5","34","7.589","13.73","3.551"], [3091,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","1250.0","3.93","310.6","256","0.24","0","23.53","162","6.467","9.159","727.8"], [3092,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","1300.0","3.69","329.0","0","0.03","0","19.89","34","4.354","7.214","653.9"], [3093,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","1350.0","2.95","345.9","256","-0.19","0","12.01","2","2.222","6.369","535.2"], [3094,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","1400.0","3.09","344.4","0","-0.26","0","12.91","34","1.16","10.29","1.729"], [3095,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","1450.0","3.19","345.9","0","-0.43","0","16.1","34","2.289","7.363","2.043"], [3096,"2025-04-26 13:00:00+00:00","2025-04-26 13:30:00+00:00","25","1500.0","3.99","357.6","0","0.01","32","0.21","162","3.89","6.235","1.804"], [3187,"2025-04-26 13:30:00+00:00","2025-04-26 14:00:00+00:00","25","150.0","3.93","253.1","0","0.2","98","18.28","0","1355.0","792.0","810.2"], [3188,"2025-04-26 13:30:00+00:00","2025-04-26 14:00:00+00:00","25","200.0","4.4","246.4","0","-1.78","98","17.91","0","839.0","212.4","669.3"], [3189,"2025-04-26 13:30:00+00:00","2025-04-26 14:00:00+00:00","25","250.0","4.29","244.6","0","-0.69","98","17.64","0","499.7","146.0","205.2"], [3190,"2025-04-26 13:30:00+00:00","2025-04-26 14:00:00+00:00","25","300.0","3.93","244.1","0","-0.23","98","17.0","0","580.4","164.1","250.9"], [3191,"2025-04-26 13:30:00+00:00","2025-04-26 14:00:00+00:00","25","350.0","4.21","239.8","0","-0.23","98","16.34","0","117.8","53.97","561.0"], [3192,"2025-04-26 13:30:00+00:00","2025-04-26 14:00:00+00:00","25","400.0","3.71","238.8","0","-0.28","98","16.02","0","293.0","35.87","701.3"], [3193,"2025-04-26 13:30:00+00:00","2025-04-26 14:00:00+00:00","25","450.0","2.85","242.8","0","-0.31","98","15.61","0","249.9","19.71","515.7"], [3194,"2025-04-26 13:30:00+00:00","2025-04-26 14:00:00+00:00","25","500.0","2.85","244.0","0","-0.03","32","15.31","0","70.77","2234.0","304.9"], [3195,"2025-04-26 13:30:00+00:00","2025-04-26 14:00:00+00:00","25","550.0","2.39","245.6","0","-0.06","32","14.94","0","52.48","51.1","227.7"], [3196,"2025-04-26 13:30:00+00:00","2025-04-26 14:00:00+00:00","25","600.0","1.71","271.7","0","-0.05","32","14.6","0","87.43","92.08","195.3"], [3197,"2025-04-26 13:30:00+00:00","2025-04-26 14:00:00+00:00","25","650.0","1.5","290.0","0","-0.04","32","14.32","0","191.1","21.35","218.0"], [3198,"2025-04-26 13:30:00+00:00","2025-04-26 14:00:00+00:00","25","700.0","1.53","297.9","0","-0.07","32","13.85","0","172.5","7.003","196.9"], [3199,"2025-04-26 13:30:00+00:00","2025-04-26 14:00:00+00:00","25","750.0","1.37","317.8","0","-0.38","98","13.47","0","150.0","2.502","162.8"], [3200,"2025-04-26 13:30:00+00:00","2025-04-26 14:00:00+00:00","25","800.0","1.92","0.6","0","-0.46","98","13.28","0","147.3","1.446","2.043"], [3201,"2025-04-26 13:30:00+00:00","2025-04-26 14:00:00+00:00","25","850.0","2.59","5.0","0","-0.62","32","13.39","32","139.3","1234.0","7.252"], [3202,"2025-04-26 13:30:00+00:00","2025-04-26 14:00:00+00:00","25","900.0","2.39","352.6","0","-0.76","32","12.82","32","129.9","1079.0","13.27"], [3203,"2025-04-26 13:30:00+00:00","2025-04-26 14:00:00+00:00","25","950.0","2.28","344.6","0","-1.47","98","12.65","98","107.8","1012.0","6.762"], [3305,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","150.0","1.24","302.6","0","-0.33","98","18.09","0","8806.0","9118.0","16840.0"], [3306,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","200.0","1.63","245.7","256","-0.34","98","17.55","0","7566.0","5044.0","15550.0"], [3307,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","250.0","2.83","230.3","0","-0.94","32","17.02","0","6912.0","2879.0","17510.0"], [3308,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","300.0","2.85","208.1","0","-0.81","32","16.66","0","5012.0","1659.0","14540.0"], [3309,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","350.0","3.34","185.6","0","-0.57","32","16.27","0","6290.0","880.7","9481.0"], [3310,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","400.0","3.64","178.9","0","-0.53","32","15.86","0","7386.0","490.5","5841.0"], [3311,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","450.0","0.2","293.6","0","-0.53","32","15.49","0","7351.0","470.4","4014.0"], [3312,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","500.0","0.69","247.0","0","-0.13","32","15.14","0","6001.0","312.5","3326.0"], [3313,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","550.0","0.87","347.9","0","0.06","34","14.75","0","4203.0","159.2","72.11"], [3314,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","600.0","1.32","310.0","0","0.18","32","14.31","0","3204.0","103.2","70.61"], [3315,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","650.0","0.75","282.6","0","-0.01","32","13.67","0","2693.0","77.27","79.47"], [3316,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","700.0","1.19","150.3","0","-0.36","98","13.27","0","2183.0","77.6","99.97"], [3317,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","750.0","0.62","337.0","256","0.07","32","12.97","0","1896.0","94.35","1180.0"], [3318,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","800.0","1.03","356.9","0","0.21","32","12.67","0","1682.0","95.35","300.5"], [3319,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","850.0","1.41","79.7","0","-0.28","0","12.24","0","1382.0","90.35","186.5"], [3320,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","900.0","1.22","35.3","0","0.12","32","12.1","0","30.42","90.96","95.73"], [3321,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","950.0","0.92","34.7","0","0.04","32","11.8","32","22.04","91.12","71.11"], [3322,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","1000.0","1.29","15.0","0","0.02","32","12.3","0","15.44","98.76","51.59"], [3323,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","1050.0","2.59","33.5","0","-0.39","0","11.26","0","652.3","115.4","38.93"], [3324,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","1100.0","2.67","7.4","0","0.11","32","20.87","2","514.9","128.4","26.2"], [3325,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","1150.0","2.61","4.9","0","-0.09","98","8.06","34","430.9","140.7","15.96"], [3326,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","1200.0","2.86","15.8","0","-0.18","98","-14.55","162","322.8","149.4","12.32"], [3327,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","1250.0","3.39","11.5","0","-0.16","98","28.99","34","265.6","152.9","9.995"], [3328,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","1300.0","3.47","21.4","0","-0.17","98","9.48","34","205.2","303.6","9.043"], [3329,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","1350.0","3.79","15.1","0","-0.08","98","5.19","34","148.5","0.8191","1.592"], [3330,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","1400.0","4.03","13.4","0","-0.15","98","9.34","162","113.8","1.856","20.41"], [3331,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","1450.0","3.73","27.9","0","-0.26","98","3.93","34","85.03","2.459","21.74"], [3332,"2025-04-26 14:00:00+00:00","2025-04-26 14:30:00+00:00","25","1500.0","3.81","28.1","0","-0.12","98","10.83","162","69.91","128.5","25.28"], [3423,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","150.0","2.27","298.9","256","0.67","0","19.61","0","110.4","313.1","125.9"], [3424,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","200.0","1.92","53.8","256","0.66","0","19.14","0","66.8","193.4","41.66"], [3425,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","250.0","2.21","202.0","32","0.58","0","18.59","0","53.48","521.5","60.29"], [3426,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","300.0","3.75","173.9","288","0.7","0","18.24","0","51.13","53.45","81.43"], [3427,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","350.0","2.65","206.5","256","0.73","0","17.78","0","46.9","160.3","104.2"], [3428,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","400.0","2.5","148.6","256","0.83","0","17.14","0","49.11","17.08","41.42"], [3429,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","450.0","0.87","209.2","256","0.86","0","16.47","0","36.08","120.1","31.34"], [3430,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","500.0","1.05","216.0","0","0.82","0","16.05","0","28.35","38.37","28.72"], [3431,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","550.0","1.5","140.5","256","0.61","0","15.45","0","21.1","15.94","30.9"], [3432,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","600.0","2.26","185.5","32","0.77","32","14.68","0","66.81","10.45","73.73"], [3433,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","650.0","1.67","148.6","288","0.53","0","14.14","0","62.22","12.65","52.22"], [3434,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","700.0","1.36","195.0","256","0.32","0","13.66","0","76.99","14.92","115.3"], [3435,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","750.0","0.94","101.4","256","0.2","32","13.07","0","190.6","30.94","194.7"], [3436,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","800.0","0.81","47.8","0","0.05","32","12.68","0","155.0","19.32","122.9"], [3437,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","850.0","1.96","58.2","290","-0.13","0","11.05","0","40.75","7.21","45.74"], [3438,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","900.0","2.06","22.0","256","-0.19","0","9.08","32","6.101","13.32","66.6"], [3439,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","950.0","2.49","45.5","256","-0.18","0","11.79","32","3.43","87.77","7.627"], [3440,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","1000.0","1.64","59.2","0","-0.09","0","11.52","32","8.088","87.22","2.126"], [3441,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","1050.0","1.78","68.8","0","-0.13","0","13.12","98","5.564","17.16","1.702"], [3442,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","1100.0","1.88","77.3","0","-0.14","0","14.85","98","2.082","1.28","3.936"], [3443,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","1150.0","2.06","82.6","0","-0.14","0","10.56","34","3.051","1.058","4.215"], [3444,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","1200.0","2.56","86.6","256","-0.13","0","15.47","162","1.661","1.679","2.528"], [3445,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","1250.0","3.21","95.0","0","-0.17","0","18.59","2","0.827","1.562","1.519"], [3446,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","1300.0","2.37","77.9","0","-0.17","0","17.67","2","0.7934","1.494","1.776"], [3447,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","1350.0","2.37","73.5","0","-0.23","0","26.42","162","1.744","1.103","0.7894"], [3448,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","1400.0","2.2","66.5","0","-0.22","0","-41.5","162","1.65","1.816","0.7576"], [3449,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","1450.0","2.44","71.9","0","-0.28","0","-40.4","162","1.384","1.583","0.4496"], [3450,"2025-04-26 14:30:00+00:00","2025-04-26 15:00:00+00:00","25","1500.0","2.85","62.6","0","-0.35","0","2.12","34","0.8215","0.8237","2.258"], [3541,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","150.0","2.47","190.7","256","-0.4","32","18.19","0","93.0","1020.0","312.6"], [3542,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","200.0","2.15","217.5","256","-0.42","0","17.96","0","93.49","678.2","129.7"], [3543,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","250.0","1.45","224.5","32","-0.49","0","17.4","0","53.52","1248.0","287.1"], [3544,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","300.0","3.88","242.5","0","-0.33","32","16.97","0","130.5","13210.0","250.0"], [3545,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","350.0","4.32","243.4","0","-0.2","0","16.63","0","106.5","46650.0","266.7"], [3546,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","400.0","4.8","234.0","0","-0.47","0","16.02","0","85.45","18820.0","307.8"], [3547,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","450.0","4.62","220.8","256","-0.58","0","15.59","0","184.4","86180.0","402.2"], [3548,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","500.0","0.87","117.3","32","-0.49","32","15.09","0","226.9","64840.0","1291.0"], [3549,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","550.0","2.04","72.3","256","-0.44","32","15.16","0","345.4","71550.0","1326.0"], [3550,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","600.0","3.2","43.8","256","-0.32","32","14.91","0","114.6","15040.0","1768.0"], [3551,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","650.0","1.7","182.6","512","-0.4","98","14.36","0","154.4","49.96","861.0"], [3552,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","700.0","2.2","176.8","512","-0.41","32","13.95","0","279.0","3816.0","615.3"], [3553,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","750.0","2.23","175.5","512","-0.37","32","12.45","32","298.7","2621.0","393.6"], [3554,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","800.0","2.25","159.8","512","-0.44","32","12.71","98","248.8","3174.0","275.2"], [3555,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","850.0","3.07","43.1","256","-0.38","32","9.78","98","268.8","6928.0","218.0"], [3556,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","900.0","3.59","49.3","256","-0.34","32","11.61","98","207.4","6197.0","189.6"], [3557,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","950.0","4.56","41.9","0","-0.42","32","10.77","32","175.6","3356.0","226.5"], [3558,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","1000.0","5.45","51.3","0","-0.46","32","8.18","98","148.2","3042.0","240.3"], [3559,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","1050.0","2.58","184.0","512","-0.46","32","2.88","34","107.7","2689.0","215.0"], [3560,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","1100.0","2.38","170.0","512","-0.49","32","19.33","162","87.47","2266.0","255.1"], [3561,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","1150.0","2.44","163.3","512","-0.48","32","5.85","34","101.2","1824.0","776.1"], [3562,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","1200.0","2.19","154.0","768","-0.5","32","20.95","34","100.3","1276.0","2575.0"], [3563,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","1250.0","2.14","161.6","768","-0.53","0","11.02","34","123.3","905.6","3532.0"], [3564,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","1300.0","6.52","54.2","0","-0.5","0","1.84","34","141.2","545.9","2752.0"], [3565,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","1350.0","6.55","52.2","0","-0.57","32","7.86","34","196.4","553.3","1509.0"], [3566,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","1400.0","6.9","39.9","0","-0.49","32","29.76","162","239.5","438.7","819.6"], [3567,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","1450.0","4.05","42.8","256","-0.55","98","17.64","162","21.4","471.4","429.0"], [3568,"2025-04-26 15:00:00+00:00","2025-04-26 15:30:00+00:00","25","1500.0","3.58","36.8","256","-0.54","98","25.05","34","187.2","407.6","215.5"], [3659,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","150.0","4.81","125.1","34","0.29","98","17.78","0","569.9","800.0","1234.0"], [3660,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","200.0","5.91","121.8","256","0.18","98","17.46","0","377.8","866.7","377.5"], [3661,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","250.0","5.93","127.3","32","0.26","98","17.03","0","244.0","405.0","201.4"], [3662,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","300.0","5.54","125.9","256","-0.12","32","16.64","0","205.4","111.5","267.8"], [3663,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","350.0","5.32","138.8","0","-0.13","32","16.21","0","198.8","104.1","311.0"], [3664,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","400.0","4.78","152.9","256","-0.01","0","15.85","0","161.5","79.49","229.7"], [3665,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","450.0","6.16","149.2","256","0.0","32","15.33","0","130.7","17.67","108.7"], [3666,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","500.0","7.72","145.9","256","-0.08","0","14.88","0","86.92","16.34","138.7"], [3667,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","550.0","3.19","172.2","256","-0.14","0","14.48","0","123.1","35.7","131.2"], [3668,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","600.0","2.6","167.3","256","-0.11","0","14.12","0","94.64","22.19","105.8"], [3669,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","650.0","5.24","146.3","256","-0.1","0","13.72","0","179.5","21.58","79.82"], [3670,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","700.0","3.84","151.9","0","-0.07","0","13.35","0","220.5","42.46","71.58"], [3671,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","750.0","3.11","158.2","0","-0.05","0","13.37","0","23.19","87.12","36.91"], [3672,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","800.0","2.77","154.2","0","-0.01","0","13.19","0","27.97","63.39","24.81"], [3673,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","850.0","3.5","156.7","256","0.0","0","11.85","0","218.7","25.95","27.22"], [3674,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","900.0","2.22","95.1","256","-0.05","32","11.56","0","139.5","35.05","60.18"], [3675,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","950.0","2.07","95.6","256","0.03","0","22.23","162","58.03","106.4","91.31"], [3676,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","1000.0","1.17","119.1","0","0.04","0","11.43","32","33.41","144.2","43.55"], [3677,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","1050.0","1.13","163.8","0","0.06","0","12.41","32","114.9","94.64","27.87"], [3678,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","1100.0","0.95","167.1","0","0.08","0","24.57","2","90.67","14.89","12.37"], [3679,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","1150.0","1.56","153.0","0","0.03","0","21.34","162","39.82","2.784","5.15"], [3680,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","1200.0","0.79","139.6","0","0.13","0","6.52","34","18.86","3.008","2.261"], [3681,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","1250.0","2.14","139.9","0","0.15","0","15.86","34","11.04","3.534","2.75"], [3682,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","1300.0","2.46","106.2","0","0.0","0","21.05","34","4.997","10.09","9.444"], [3683,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","1350.0","1.87","118.0","0","0.27","0","-19.37","34","1.574","7.486","5.367"], [3684,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","1400.0","1.81","355.3","256","-0.25","0","-47.19","162","0.6073","1.195","1.817"], [3685,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","1450.0","2.58","336.6","0","0.05","0","-70.06","162","0.6507","2.4","3.096"], [3686,"2025-04-26 15:30:00+00:00","2025-04-26 16:00:00+00:00","25","1500.0","3.42","41.7","0","-0.47","32","13.85","162","1.368","2.14","16.13"], [3777,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","150.0","5.74","134.7","0","0.0","2","17.51","0","2066.0","1884.0","2888.0"], [3778,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","200.0","5.26","134.3","256","-0.01","2","17.15","0","393.2","1272.0","650.5"], [3779,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","250.0","4.23","146.9","32","-0.16","98","16.86","0","173.2","611.8","78.81"], [3780,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","300.0","3.35","154.2","0","0.03","0","16.57","0","80.68","164.7","99.24"], [3781,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","350.0","2.77","167.3","0","0.01","0","16.22","0","112.6","86.0","117.7"], [3782,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","400.0","2.63","177.9","0","0.03","0","15.93","0","30.96","28.77","35.03"], [3783,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","450.0","2.4","185.0","256","0.01","0","15.52","0","5.058","30.07","9.288"], [3784,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","500.0","2.2","182.1","0","0.03","0","15.1","0","11.4","32.38","33.3"], [3785,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","550.0","2.27","178.8","0","0.01","0","14.7","0","35.2","58.62","51.64"], [3786,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","600.0","2.15","175.0","0","0.05","0","14.33","0","41.72","32.93","41.15"], [3787,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","650.0","2.05","171.6","0","0.05","0","13.8","0","14.05","15.07","28.52"], [3788,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","700.0","2.27","183.7","256","-0.09","0","13.44","0","4.502","3.844","13.68"], [3789,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","750.0","1.5","171.0","256","-0.11","0","12.77","0","3.623","9.933","3.67"], [3790,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","800.0","1.25","176.1","0","-0.09","0","12.59","0","1.166","16.16","3.544"], [3791,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","850.0","2.09","174.4","256","-0.09","0","11.67","0","9.933","33.19","2.876"], [3792,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","900.0","1.07","176.0","32","-0.08","0","11.41","32","14.11","10.87","2.118"], [3793,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","950.0","0.54","205.0","256","-0.12","0","12.62","0","7.013","24.69","32.11"], [3794,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","1000.0","0.53","146.5","0","-0.07","0","10.57","32","84.9","10.37","51.86"], [3795,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","1050.0","0.86","108.9","0","-0.09","0","10.11","98","19.22","15.29","7.882"], [3796,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","1100.0","1.21","104.7","0","-0.07","0","24.8","34","4.668","15.43","0.9581"], [3797,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","1150.0","2.34","78.5","0","-0.1","0","12.27","2","7.354","5.397","4.359"], [3798,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","1200.0","2.72","85.8","0","-0.05","0","15.87","2","7.565","5.239","8.868"], [3799,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","1250.0","2.98","85.9","0","-0.45","32","27.11","2","0.5369","4.027","4.87"], [3800,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","1300.0","2.96","82.2","0","-0.12","0","6.37","34","0.3551","1.99","1.847"], [3801,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","1350.0","3.16","79.3","0","0.01","32","-67.56","162","0.8822","1.18","1.41"], [3802,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","1400.0","3.35","71.4","0","0.4","0","7.49","34","0.1897","0.8635","0.5207"], [3803,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","1450.0","3.31","68.1","0","0.17","0","17.8","34","0.4762","0.6154","1.047"], [3804,"2025-04-26 16:00:00+00:00","2025-04-26 16:30:00+00:00","25","1500.0","3.29","75.9","0","-0.1","98","18.35","162","0.3434","0.8443","0.6422"], [3895,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","150.0","3.89","127.5","0","0.06","0","17.55","0","3250.0","2550.0","1658.0"], [3896,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","200.0","3.66","144.8","256","0.26","66","16.99","0","1232.0","3094.0","2704.0"], [3897,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","250.0","3.04","152.4","0","0.13","66","16.75","0","613.4","715.6","1177.0"], [3898,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","300.0","2.66","157.2","0","0.2","0","16.59","0","557.7","155.8","753.9"], [3899,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","350.0","2.23","168.2","0","0.22","0","16.24","0","383.6","135.9","528.3"], [3900,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","400.0","2.01","162.4","0","0.18","0","15.83","0","170.2","356.2","175.6"], [3901,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","450.0","1.91","160.9","0","0.15","0","15.4","0","68.15","156.2","39.96"], [3902,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","500.0","1.78","163.2","0","0.17","0","15.04","0","22.45","14.55","7.661"], [3903,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","550.0","2.31","151.6","0","0.09","0","14.85","0","19.98","8.839","36.3"], [3904,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","600.0","2.56","151.0","0","0.03","0","14.64","0","94.27","67.21","85.66"], [3905,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","650.0","2.48","144.9","0","-0.02","0","14.32","0","84.11","89.89","19.64"], [3906,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","700.0","2.47","113.7","0","0.01","0","13.91","0","15.85","25.42","6.081"], [3907,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","750.0","2.47","110.0","0","0.17","66","14.02","0","9.634","11.19","5.377"], [3908,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","800.0","2.06","112.1","0","-0.69","0","14.25","0","14.73","9.424","2.423"], [3909,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","850.0","2.07","106.5","256","-0.05","0","12.91","0","15.89","13.38","0.7813"], [3910,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","900.0","2.69","98.5","256","-0.01","0","12.66","0","8.963","11.47","0.4712"], [3911,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","950.0","2.78","111.7","0","0.09","0","11.67","0","38.75","34.34","24.42"], [3912,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","1000.0","3.48","111.9","0","0.12","0","11.33","66","30.13","18.21","11.76"], [3913,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","1050.0","3.77","112.0","0","0.3","0","9.96","2","5.949","7.372","8.368"], [3914,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","1100.0","4.46","111.3","0","0.07","0","15.3","2","5.037","3.096","6.433"], [3915,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","1150.0","4.61","107.5","0","0.04","0","20.82","130","8.109","10.38","5.118"], [3916,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","1200.0","4.59","100.1","0","0.01","0","20.08","130","6.677","8.622","4.711"], [3917,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","1250.0","4.4","93.0","0","-0.17","0","22.58","2","2.581","2.674","2.182"], [3918,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","1300.0","4.47","88.7","0","-0.12","0","7.17","2","1.057","1.006","1.064"], [3919,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","1350.0","3.83","77.5","0","-0.24","0","25.69","130","1.257","0.5667","0.8429"], [3920,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","1400.0","3.7","64.8","0","0.19","0","13.51","130","3.024","0.4576","1.506"], [3921,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","1450.0","4.24","71.2","0","-0.19","0","18.26","2","1.547","0.3217","1.315"], [3922,"2025-04-26 16:30:00+00:00","2025-04-26 17:00:00+00:00","25","1500.0","4.79","77.7","0","-0.29","0","11.51","2","0.3121","0.3547","0.3478"], [4013,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","150.0","2.21","111.6","0","0.19","66","17.82","0","618.0","711.9","92.33"], [4014,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","200.0","2.34","115.4","256","0.14","66","17.58","0","126.1","233.6","4.236"], [4015,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","250.0","2.41","129.4","0","0.02","0","17.14","0","166.4","36.04","16.66"], [4016,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","300.0","2.57","129.5","0","0.0","0","16.64","0","174.8","20.01","238.3"], [4017,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","350.0","2.34","145.2","0","-0.2","66","16.41","0","122.1","95.16","312.1"], [4018,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","400.0","2.15","147.0","0","-0.21","66","16.11","0","227.6","252.2","222.6"], [4019,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","450.0","2.25","159.7","0","0.03","0","15.76","0","168.2","229.5","107.4"], [4020,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","500.0","2.29","161.8","0","0.09","0","15.13","0","184.0","232.1","74.33"], [4021,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","550.0","2.4","158.3","0","0.08","0","14.71","0","65.97","152.9","255.2"], [4022,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","600.0","2.91","151.2","0","0.04","0","14.52","0","14.11","159.7","130.4"], [4023,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","650.0","2.79","126.8","256","0.14","0","14.09","0","13.51","32.71","4.749"], [4024,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","700.0","2.48","115.2","0","0.14","0","13.78","0","6.392","4.467","2.744"], [4025,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","750.0","2.14","105.0","0","0.23","0","13.16","0","3.547","4.365","2.441"], [4026,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","800.0","2.23","94.1","0","0.08","0","12.93","0","6.486","4.61","6.772"], [4027,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","850.0","2.18","111.5","0","0.08","0","12.58","0","14.88","10.74","5.728"], [4028,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","900.0","2.71","105.0","0","0.07","0","12.37","0","5.195","14.77","2.412"], [4029,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","950.0","3.23","105.3","0","0.56","0","10.56","0","3.082","2.832","0.9848"], [4030,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","1000.0","3.83","102.0","0","0.03","0","12.08","66","1.199","3.905","2.339"], [4031,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","1050.0","4.23","106.9","0","-0.36","0","12.4","0","1.214","1.153","1.594"], [4032,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","1100.0","3.72","110.7","0","-0.38","0","11.36","66","1.727","0.2974","0.5003"], [4033,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","1150.0","3.32","99.6","0","-0.24","0","9.64","66","3.803","0.5885","0.5794"], [4034,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","1200.0","3.04","95.7","0","-0.39","0","8.2","66","0.8287","0.721","1.351"], [4035,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","1250.0","2.89","104.0","0","0.01","0","17.94","130","0.6949","2.224","1.981"], [4036,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","1300.0","2.73","112.6","0","0.07","0","12.18","130","0.8554","2.787","0.4519"], [4037,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","1350.0","2.67","78.8","0","-0.03","0","11.82","2","0.4134","0.8715","0.6144"], [4038,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","1400.0","2.74","77.2","0","0.0","66","11.55","2","0.8862","0.7386","0.4277"], [4039,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","1450.0","3.21","67.1","0","-0.37","0","6.14","130","0.8338","0.7867","0.4043"], [4040,"2025-04-26 17:00:00+00:00","2025-04-26 17:30:00+00:00","25","1500.0","3.84","62.8","0","-0.92","0","14.8","130","0.5107","0.4283","0.3184"], [4131,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","150.0","1.33","123.0","0","0.24","0","17.17","0","314.3","276.9","160.6"], [4132,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","200.0","1.63","135.5","0","0.24","66","17.29","0","92.37","128.6","81.19"], [4133,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","250.0","1.18","131.4","256","0.16","0","16.83","0","99.65","310.6","75.46"], [4134,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","300.0","1.14","139.9","256","0.15","0","16.52","0","17.6","88.38","10.7"], [4135,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","350.0","1.63","173.5","0","0.29","66","16.03","0","4.778","6.548","4.593"], [4136,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","400.0","1.7","165.9","0","-0.03","0","16.08","0","4.942","9.209","7.164"], [4137,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","450.0","1.77","164.3","0","-0.07","0","15.78","0","3.957","28.48","13.06"], [4138,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","500.0","1.8","168.1","0","-0.09","0","15.41","0","8.479","10.27","16.48"], [4139,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","550.0","1.9","162.2","0","-0.04","0","14.56","0","12.58","8.269","15.21"], [4140,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","600.0","1.99","168.7","0","-0.1","0","14.6","0","29.11","7.074","9.765"], [4141,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","650.0","1.59","138.2","0","-0.26","0","14.6","0","20.32","4.083","1.195"], [4142,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","700.0","1.44","112.4","0","0.15","0","13.78","0","13.66","6.153","7.736"], [4143,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","750.0","1.87","97.9","0","-0.02","0","13.54","0","10.04","29.32","4.735"], [4144,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","800.0","2.3","103.8","0","-0.02","0","12.7","0","15.14","9.875","10.23"], [4145,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","850.0","2.24","93.6","0","-0.03","0","13.22","0","14.93","9.917","19.59"], [4146,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","900.0","2.47","90.0","0","-0.25","0","12.51","0","4.686","8.505","8.265"], [4147,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","950.0","3.74","82.6","0","-0.41","0","12.77","0","1.934","2.074","2.035"], [4148,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","1000.0","4.84","74.2","0","-0.91","0","12.99","0","0.5989","1.185","1.519"], [4149,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","1050.0","4.93","80.2","0","-0.47","0","11.56","0","0.5029","0.5862","1.422"], [4150,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","1100.0","4.62","79.6","0","-0.65","0","-7.25","130","0.1611","0.3874","1.333"], [4151,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","1150.0","4.62","78.8","0","-0.56","0","9.64","130","0.8009","1.676","3.418"], [4152,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","1200.0","3.73","73.6","0","-0.46","0","21.57","130","2.07","1.488","3.987"], [4153,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","1250.0","3.4","62.8","0","-0.07","0","10.03","130","1.579","1.221","1.41"], [4154,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","1300.0","3.15","65.7","0","-0.12","0","-5.52","2","1.121","0.9262","1.644"], [4155,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","1350.0","3.91","64.4","0","-0.27","0","-10.57","2","0.854","0.675","1.818"], [4156,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","1400.0","4.01","65.4","0","-0.22","0","61.41","130","0.6758","0.2512","0.8913"], [4157,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","1450.0","4.81","62.2","0","-0.26","0","-18.84","130","0.4371","0.5016","0.7978"], [4158,"2025-04-26 17:30:00+00:00","2025-04-26 18:00:00+00:00","25","1500.0","5.33","65.0","0","-0.24","0","14.46","2","0.7086","0.3785","1.114"], [4249,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","150.0","1.04","162.2","0","0.19","0","62.24","2","135.3","611.5","320.1"], [4250,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","200.0","1.82","139.0","0","0.24","0","17.21","2","152.9","360.9","143.4"], [4251,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","250.0","1.84","139.1","0","0.24","0","63.44","2","80.65","200.1","116.4"], [4252,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","300.0","1.42","157.7","256","0.14","0","30.02","130","43.64","122.4","79.5"], [4253,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","350.0","1.08","129.6","0","0.3","0","-82.74","130","43.46","57.32","57.34"], [4254,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","400.0","1.18","146.4","0","0.17","0","17.72","130","20.36","30.25","52.09"], [4255,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","450.0","0.57","140.1","0","0.27","0","30.69","2","13.52","17.47","27.93"], [4256,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","500.0","0.69","206.1","0","0.27","0","-16.95","130","11.69","14.76","10.57"], [4257,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","550.0","0.6","165.0","256","0.24","0","-39.63","2","2.152","10.66","7.977"], [4258,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","600.0","0.28","251.4","0","0.22","0","-63.97","2","6.119","12.62","4.269"], [4259,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","650.0","1.63","104.5","0","0.29","0","20.29","130","1.093","3.221","5.821"], [4260,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","700.0","2.36","95.4","0","0.34","66","13.77","130","0.6513","7.113","8.214"], [4261,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","750.0","2.94","98.3","0","0.22","0","-66.91","130","2.143","4.432","11.0"], [4262,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","800.0","2.28","87.0","0","0.22","0","13.02","2","4.378","4.786","7.067"], [4263,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","850.0","3.2","87.6","0","0.35","0","12.9","130","2.64","3.637","3.537"], [4264,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","900.0","3.05","78.6","0","0.14","0","61.71","130","2.493","3.016","2.766"], [4265,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","950.0","4.28","70.8","0","0.21","66","34.71","130","1.054","2.26","1.564"], [4266,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","1000.0","4.0","74.5","0","0.02","0","-39.44","2","1.332","1.501","1.425"], [4267,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","1050.0","3.05","72.9","0","0.04","0","11.05","130","2.801","2.41","2.656"], [4268,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","1100.0","2.51","74.0","0","-0.22","0","67.17","130","1.488","3.905","5.466"], [4269,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","1150.0","2.55","66.6","0","0.09","0","38.59","2","1.957","2.241","4.086"], [4270,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","1200.0","3.08","70.8","0","0.16","0","20.82","2","0.4384","3.205","1.492"], [4271,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","1250.0","3.38","57.5","0","-0.07","0","-68.62","2","0.4318","0.9511","0.9584"], [4272,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","1300.0","4.61","63.4","0","0.04","0","54.22","130","0.5191","1.215","1.356"], [4273,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","1350.0","4.58","58.7","0","-0.18","0","14.05","2","0.6093","0.9513","1.385"], [4274,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","1400.0","4.9","53.8","0","-0.27","0","73.19","130","1.059","1.11","3.031"], [4275,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","1450.0","5.67","48.6","0","-0.38","0","-27.72","130","0.7896","1.261","1.314"], [4276,"2025-04-26 18:00:00+00:00","2025-04-26 18:30:00+00:00","25","1500.0","5.98","52.3","0","-0.14","0","-55.83","130","0.7241","1.495","0.5115"], [4367,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","150.0","0.98","160.2","0","-0.21","2","-23.53","2","1152.0","37.57","137.0"], [4368,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","200.0","1.41","147.7","0","0.07","2","45.82","130","210.3","97.84","61.47"], [4369,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","250.0","1.62","136.4","0","0.01","0","2.34","130","85.23","80.87","60.17"], [4370,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","300.0","0.89","132.1","0","0.23","0","-77.57","2","185.6","34.82","78.21"], [4371,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","350.0","0.52","323.2","0","0.24","0","3.81","130","100.1","26.66","40.61"], [4372,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","400.0","0.79","95.3","0","0.29","0","-63.53","130","163.7","55.2","88.01"], [4373,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","450.0","1.57","112.4","0","0.27","0","45.98","130","46.7","54.6","46.0"], [4374,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","500.0","1.12","63.3","0","0.11","0","64.77","130","64.25","73.97","57.21"], [4375,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","550.0","1.47","56.7","0","0.31","0","26.47","130","94.59","162.6","94.79"], [4376,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","600.0","2.66","64.7","0","0.32","0","14.41","2","138.1","142.2","41.03"], [4377,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","650.0","2.71","48.8","0","0.49","0","13.21","2","181.6","205.8","47.91"], [4378,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","700.0","2.64","67.6","0","0.59","0","12.75","2","10.87","69.29","21.33"], [4379,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","750.0","3.7","74.9","0","0.28","0","13.48","2","5.703","52.3","25.81"], [4380,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","800.0","2.84","41.3","0","-0.24","0","13.88","2","12.98","32.87","23.3"], [4381,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","850.0","2.43","92.0","0","0.02","0","13.16","2","12.83","11.86","16.3"], [4382,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","900.0","3.14","93.6","0","-0.15","0","32.05","130","9.184","17.53","14.78"], [4383,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","950.0","3.46","82.2","0","0.82","0","-77.73","2","13.53","13.31","37.69"], [4384,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","1000.0","4.02","83.4","0","0.33","0","-65.25","2","12.09","6.438","27.66"], [4385,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","1050.0","4.4","80.7","0","0.35","0","58.07","130","5.074","2.825","8.662"], [4386,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","1100.0","3.95","82.2","0","0.04","0","68.83","2","5.198","4.444","9.534"], [4387,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","1150.0","3.14","82.5","0","0.05","0","-23.5","2","16.55","15.57","13.54"], [4388,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","1200.0","3.48","70.8","0","0.17","0","-69.33","130","10.02","32.14","7.729"], [4389,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","1250.0","3.01","69.8","0","0.1","0","25.7","130","3.193","7.988","5.526"], [4390,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","1300.0","2.78","66.5","0","0.0","0","50.99","130","1.157","5.244","4.106"], [4391,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","1350.0","3.34","59.0","0","-0.09","0","-70.21","130","2.96","5.921","2.832"], [4392,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","1400.0","5.71","52.9","0","-0.18","0","48.32","130","8.44","5.62","2.709"], [4393,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","1450.0","6.22","50.1","0","-0.37","0","-63.67","2","4.134","2.494","2.746"], [4394,"2025-04-26 18:30:00+00:00","2025-04-26 19:00:00+00:00","25","1500.0","6.36","50.2","768","0.18","0","-60.62","130","1.079","6.251","4.618"], [4485,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","150.0","0.84","69.3","0","0.12","66","62.32","2","9.236","153.5","71.62"], [4486,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","200.0","0.94","61.8","0","0.24","66","-48.15","130","11.47","52.88","164.5"], [4487,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","250.0","0.99","83.6","0","0.14","0","-22.08","130","9.076","100.3","122.0"], [4488,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","300.0","1.2","98.6","0","0.28","66","-64.63","2","7.638","85.05","78.64"], [4489,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","350.0","0.79","24.2","0","0.11","0","20.22","2","9.429","32.4","32.51"], [4490,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","400.0","0.46","35.8","0","-0.02","0","-79.53","130","23.51","27.18","39.28"], [4491,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","450.0","0.45","73.7","0","0.12","0","12.9","130","56.28","51.43","16.28"], [4492,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","500.0","0.9","125.3","0","0.25","0","-68.37","2","45.56","26.66","49.18"], [4493,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","550.0","1.89","73.8","0","0.4","0","13.72","2","127.8","16.73","26.29"], [4494,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","600.0","1.73","84.6","0","0.0","0","14.41","2","30.31","11.44","22.93"], [4495,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","650.0","1.71","62.7","0","-0.11","0","14.36","2","18.98","8.237","19.88"], [4496,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","700.0","1.39","88.1","0","-0.08","0","13.47","2","12.31","7.128","14.07"], [4497,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","750.0","1.87","121.7","0","-0.29","0","13.17","130","12.26","8.232","6.891"], [4498,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","800.0","2.69","101.4","0","0.01","0","12.44","2","21.74","13.59","6.32"], [4499,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","850.0","2.39","133.6","0","-0.22","0","12.88","2","11.73","10.38","8.467"], [4500,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","900.0","2.29","110.9","0","-0.05","0","-35.42","130","16.06","9.554","10.55"], [4501,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","950.0","2.2","104.4","0","0.0","0","-47.77","130","16.64","10.23","13.75"], [4502,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","1000.0","3.54","105.3","0","0.13","0","66.83","130","14.83","10.34","11.8"], [4503,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","1050.0","3.56","100.1","0","0.05","0","48.32","130","9.792","9.266","6.936"], [4504,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","1100.0","2.54","120.0","0","-0.18","0","16.85","130","16.31","11.16","5.348"], [4505,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","1150.0","2.61","122.9","0","0.21","0","73.76","130","12.68","6.899","8.072"], [4506,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","1200.0","2.02","116.0","0","0.28","0","-8.54","130","18.85","4.853","12.48"], [4507,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","1250.0","1.94","82.8","0","0.3","0","-42.93","130","362.0","4.694","13.25"], [4508,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","1300.0","3.12","56.5","0","0.07","0","-21.8","130","181.8","4.954","15.67"], [4509,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","1350.0","2.57","87.6","0","-0.29","0","-37.2","2","15.14","3.681","12.73"], [4510,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","1400.0","3.4","76.7","0","-0.24","0","-16.42","2","6.483","2.773","4.436"], [4511,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","1450.0","3.69","114.1","0","0.31","0","53.67","130","4.938","2.006","4.854"], [4512,"2025-04-26 19:00:00+00:00","2025-04-26 19:30:00+00:00","25","1500.0","3.05","114.8","0","0.1","0","47.55","130","4.843","3.296","18.02"], [4603,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","150.0","0.89","31.9","0","-0.17","66","62.76","2","268.1","177.9","235.2"], [4604,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","200.0","1.36","354.0","0","0.02","0","-44.8","130","107.4","23.39","66.4"], [4605,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","250.0","1.47","354.4","0","-0.02","0","45.32","130","27.08","30.36","35.88"], [4606,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","300.0","1.36","4.3","0","-0.06","0","-38.71","130","38.42","66.45","16.13"], [4607,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","350.0","1.56","344.7","0","-0.11","0","-81.92","2","65.48","55.21","24.26"], [4608,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","400.0","2.09","354.1","0","0.16","0","-11.75","2","43.05","27.26","39.28"], [4609,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","450.0","1.87","19.5","0","0.26","0","-45.09","130","26.92","9.01","32.49"], [4610,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","500.0","2.66","353.1","0","0.34","0","64.03","2","29.17","10.55","22.97"], [4611,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","550.0","0.97","63.3","0","0.68","0","-9.83","2","12.3","9.02","9.919"], [4612,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","600.0","3.17","102.8","0","0.27","0","15.45","2","13.03","12.51","6.48"], [4613,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","650.0","2.14","107.2","0","0.07","0","71.3","130","13.59","35.42","4.307"], [4614,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","700.0","2.47","159.3","0","0.54","0","0.43","130","14.31","41.37","14.13"], [4615,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","750.0","4.54","192.3","256","0.59","0","-55.95","130","22.09","31.21","11.31"], [4616,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","800.0","3.52","71.1","512","0.54","0","12.95","2","34.87","27.74","12.64"], [4617,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","850.0","2.31","106.8","0","0.76","0","36.23","130","35.1","34.91","25.65"], [4618,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","900.0","3.21","174.1","0","-0.28","0","29.8","130","37.43","37.89","34.48"], [4619,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","950.0","0.39","138.7","512","-0.74","0","-81.57","130","16.72","75.12","20.22"], [4620,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","1000.0","4.77","143.7","0","-0.38","0","-52.38","2","24.44","299.0","9.559"], [4621,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","1050.0","4.68","127.6","0","-0.06","0","-66.58","130","15.42","79.51","16.92"], [4622,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","1100.0","3.32","166.3","0","-0.11","0","-52.56","2","17.73","15.4","52.34"], [4623,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","1150.0","1.75","122.1","0","-0.18","0","-26.11","2","8.656","8.17","47.46"], [4624,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","1200.0","1.85","175.2","0","-0.08","0","-62.06","2","11.73","10.71","23.2"], [4625,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","1250.0","3.18","214.3","0","-0.02","0","-54.08","130","11.67","8.362","24.8"], [4626,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","1300.0","2.72","51.3","0","-0.35","0","52.3","2","7.011","7.469","8.117"], [4627,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","1350.0","5.67","203.8","0","0.35","0","-79.87","130","9.124","221.7","8.117"], [4628,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","1400.0","4.51","194.1","0","-0.36","0","-28.81","2","7.175","23.18","13.24"], [4629,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","1450.0","5.91","178.4","0","-0.16","0","57.65","130","8.05","20.44","12.44"], [4630,"2025-04-26 19:30:00+00:00","2025-04-26 20:00:00+00:00","25","1500.0","3.37","156.3","0","-0.29","0","36.69","2","6.817","12.71","4.643"], [4721,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","150.0","1.31","346.8","0","-0.16","66","62.46","2","762.0","596.2","320.8"], [4722,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","200.0","1.54","350.6","0","-0.15","66","57.33","2","729.3","107.9","189.6"], [4723,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","250.0","1.74","350.4","0","-0.13","66","-74.0","2","37.36","52.63","107.6"], [4724,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","300.0","1.89","355.8","0","-0.12","2","39.94","130","49.05","97.14","102.6"], [4725,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","350.0","2.22","8.8","0","0.17","66","71.35","130","45.52","49.88","99.96"], [4726,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","400.0","2.37","17.6","0","0.03","0","16.26","2","24.15","29.88","58.4"], [4727,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","450.0","2.28","43.4","0","0.04","0","15.53","2","15.87","33.82","54.39"], [4728,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","500.0","2.43","64.7","0","0.27","0","13.43","2","18.53","58.78","43.26"], [4729,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","550.0","1.8","67.6","0","0.07","0","14.43","2","7.745","12.84","4.8"], [4730,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","600.0","2.2","69.8","0","0.31","0","1.15","2","9.956","10.0","6.845"], [4731,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","650.0","1.06","139.5","0","0.18","0","-55.67","130","18.54","15.7","14.02"], [4732,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","700.0","1.76","116.6","0","-0.2","0","14.79","2","171.3","39.03","11.37"], [4733,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","750.0","2.0","131.7","0","-0.17","0","-66.57","2","85.03","26.8","38.86"], [4734,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","800.0","3.87","72.1","512","0.78","0","28.49","130","80.66","24.54","58.04"], [4735,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","850.0","5.37","193.5","512","0.89","0","59.43","2","32.73","40.4","33.97"], [4736,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","900.0","2.35","121.7","0","0.33","0","68.26","2","32.56","24.72","47.48"], [4737,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","950.0","3.21","80.2","0","0.06","0","-80.49","130","54.39","31.36","31.38"], [4738,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","1000.0","4.65","84.0","0","0.28","0","-59.9","130","148.0","141.2","14.86"], [4739,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","1050.0","3.79","173.7","0","0.24","0","-79.24","130","25.97","82.17","14.01"], [4740,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","1100.0","5.83","186.5","0","0.07","0","-44.26","130","19.95","28.66","24.45"], [4741,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","1150.0","4.76","88.3","0","-0.05","0","-66.95","130","14.13","34.42","11.64"], [4742,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","1200.0","4.38","101.9","0","0.3","0","-29.58","130","11.48","13.96","8.246"], [4743,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","1250.0","7.26","74.2","0","0.27","0","17.79","130","10.87","5.912","4.014"], [4744,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","1300.0","2.1","112.8","0","-0.13","0","62.5","2","8.313","6.017","3.278"], [4745,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","1350.0","3.7","42.5","512","-0.43","0","-81.25","130","11.28","2.797","3.845"], [4746,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","1400.0","4.19","144.8","0","0.06","0","-62.23","130","8.904","5.175","1.461"], [4747,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","1450.0","5.05","190.8","0","0.29","0","-65.06","130","6.074","11.08","0.5993"], [4748,"2025-04-26 20:00:00+00:00","2025-04-26 20:30:00+00:00","25","1500.0","3.76","168.3","0","0.47","0","-14.79","130","8.447","17.68","3.227"], [4839,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","150.0","1.57","356.8","0","-0.15","0","62.91","2","196.3","133.1","531.6"], [4840,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","200.0","1.8","359.6","0","-0.13","0","17.72","2","90.75","253.3","226.0"], [4841,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","250.0","1.96","358.9","0","-0.34","66","17.58","2","59.59","382.1","213.9"], [4842,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","300.0","2.43","6.2","0","-0.3","0","18.47","2","144.2","231.0","75.26"], [4843,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","350.0","2.87","10.8","0","-0.3","0","16.17","2","66.26","107.7","86.92"], [4844,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","400.0","2.88","66.6","256","-0.32","0","15.73","2","5.147","35.69","25.11"], [4845,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","450.0","3.09","67.3","0","-0.24","0","15.17","2","12.44","115.2","6.965"], [4846,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","500.0","2.94","67.3","0","-0.32","0","15.38","2","22.36","183.4","13.05"], [4847,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","550.0","3.03","68.9","0","-0.57","0","14.84","2","22.92","131.0","39.86"], [4848,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","600.0","2.96","72.6","0","-0.26","0","14.15","2","21.5","173.8","32.33"], [4849,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","650.0","3.13","80.7","0","-0.31","0","14.16","2","33.48","72.05","25.33"], [4850,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","700.0","2.59","70.5","0","-0.71","0","14.4","2","31.87","47.62","11.58"], [4851,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","750.0","3.03","78.1","0","-0.67","0","-18.99","130","21.96","66.43","15.91"], [4852,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","800.0","3.62","76.1","0","-0.56","0","-72.69","130","23.99","52.04","23.12"], [4853,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","850.0","3.87","85.7","0","-0.72","0","-72.88","130","27.37","28.81","46.54"], [4854,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","900.0","3.87","96.1","0","-0.13","0","-83.92","130","42.75","21.68","45.32"], [4855,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","950.0","3.35","85.9","0","-0.1","0","-17.72","2","44.52","10.03","44.2"], [4856,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","1000.0","3.52","105.8","0","0.31","0","63.7","2","19.27","4.93","28.29"], [4857,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","1050.0","2.91","110.1","0","0.04","0","-13.41","130","20.3","3.607","5.869"], [4858,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","1100.0","5.91","59.3","0","-0.08","0","-79.04","130","25.48","3.08","4.953"], [4859,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","1150.0","4.41","110.2","0","0.38","0","17.49","2","9.359","5.648","6.124"], [4860,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","1200.0","3.44","103.7","0","-0.03","0","-2.47","130","9.16","5.88","2.867"], [4861,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","1250.0","1.18","66.7","0","0.57","0","-46.82","130","3.891","5.554","5.758"], [4862,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","1300.0","2.44","130.4","0","0.42","0","6.7","2","4.309","4.406","7.45"], [4863,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","1350.0","4.15","96.7","0","0.15","0","18.76","130","6.308","7.089","3.178"], [4864,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","1400.0","1.46","118.5","0","0.35","0","-82.62","130","6.427","13.81","1.472"], [4865,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","1450.0","3.31","160.7","0","0.04","0","-2.64","2","4.428","8.328","4.575"], [4866,"2025-04-26 20:30:00+00:00","2025-04-26 21:00:00+00:00","25","1500.0","1.83","209.6","0","0.59","0","-51.07","130","5.108","6.414","8.093"], [4957,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","150.0","2.15","66.6","0","0.05","2","62.1","2","218.3","73.52","488.9"], [4958,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","200.0","2.59","71.6","0","0.16","0","17.3","2","367.8","348.0","439.7"], [4959,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","250.0","2.95","79.3","0","0.13","2","16.95","2","693.5","368.6","396.4"], [4960,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","300.0","3.19","84.4","0","-0.01","0","17.08","2","296.0","223.3","88.83"], [4961,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","350.0","3.47","92.2","0","0.17","66","16.17","2","51.54","127.1","46.71"], [4962,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","400.0","3.78","93.0","0","0.13","66","-57.92","2","33.99","78.23","49.81"], [4963,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","450.0","4.57","91.3","0","-0.2","66","15.09","2","21.95","48.78","34.69"], [4964,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","500.0","5.37","88.4","0","-0.07","0","14.92","2","11.86","25.48","19.47"], [4965,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","550.0","6.03","87.9","0","-0.31","0","15.0","2","11.97","11.36","19.57"], [4966,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","600.0","5.39","105.4","0","-0.34","0","-28.0","130","13.9","3.377","13.97"], [4967,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","650.0","3.63","87.9","0","-0.45","0","-38.04","2","4.728","2.594","2.714"], [4968,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","700.0","1.52","21.9","512","-0.91","0","52.45","130","1.851","2.388","2.544"], [4969,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","750.0","5.39","53.2","0","-0.41","0","-55.63","130","2.626","2.669","3.65"], [4970,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","800.0","2.89","230.9","512","0.29","0","69.24","2","2.622","3.978","2.629"], [4971,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","850.0","5.03","177.5","512","0.32","0","66.83","130","4.676","4.442","4.67"], [4972,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","900.0","3.49","68.4","0","-0.22","0","-61.96","130","5.073","1.921","8.476"], [4973,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","950.0","4.51","62.8","256","0.06","0","15.86","130","14.37","3.495","10.76"], [4974,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","1000.0","5.07","40.3","0","-0.09","0","5.64","130","15.99","6.652","11.65"], [4975,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","1050.0","4.73","27.0","0","-0.1","0","62.14","130","1.86","2.651","4.349"], [4976,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","1100.0","5.63","45.8","0","-0.04","0","-79.71","130","2.138","1.624","2.178"], [4977,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","1150.0","5.11","45.4","0","-0.15","0","57.44","2","3.995","14.47","1.927"], [4978,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","1200.0","4.62","58.1","0","-0.46","0","-43.14","2","5.113","3.846","1.335"], [4979,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","1250.0","4.75","83.8","0","-0.28","0","-49.98","130","7.567","1.162","2.131"], [4980,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","1300.0","5.22","81.3","0","-0.36","0","50.36","130","2.098","0.2481","1.499"], [4981,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","1350.0","4.24","57.9","0","-1.04","0","56.03","130","6.174","0.4049","1.151"], [4982,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","1400.0","2.52","35.5","0","-1.06","0","-1.66","130","5.466","0.5312","1.419"], [4983,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","1450.0","1.67","347.4","0","-0.74","0","2.05","2","2.741","1.489","3.633"], [4984,"2025-04-26 21:00:00+00:00","2025-04-26 21:30:00+00:00","25","1500.0","1.6","302.2","0","-0.45","0","-36.12","130","2.077","1.809","1.605"], [5075,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","150.0","2.52","66.9","0","0.03","0","62.51","2","204.7","72.96","299.1"], [5076,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","200.0","3.14","68.2","0","0.01","0","17.36","2","382.4","232.8","237.9"], [5077,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","250.0","3.27","78.9","0","0.06","2","16.58","2","103.0","119.8","139.8"], [5078,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","300.0","3.31","90.6","0","0.25","66","16.37","2","64.55","42.61","26.96"], [5079,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","350.0","3.42","101.9","0","0.31","66","16.03","2","51.7","22.11","20.92"], [5080,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","400.0","4.03","103.9","0","0.25","0","14.94","2","49.25","23.59","45.65"], [5081,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","450.0","4.42","103.2","0","0.18","0","15.02","2","30.74","19.5","19.09"], [5082,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","500.0","4.72","95.8","0","0.22","66","14.8","2","18.25","12.99","13.37"], [5083,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","550.0","4.07","108.6","0","0.3","66","14.1","2","5.713","8.84","10.4"], [5084,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","600.0","4.06","116.1","0","0.22","66","14.18","2","2.471","5.26","3.817"], [5085,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","650.0","2.91","102.9","0","-0.05","0","13.45","2","1.588","3.185","1.575"], [5086,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","700.0","3.72","107.8","0","0.27","0","-57.29","130","1.177","2.309","2.464"], [5087,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","750.0","3.54","107.6","0","0.07","0","-57.8","130","1.142","1.694","2.665"], [5088,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","800.0","3.76","72.3","0","-0.08","0","40.84","130","1.094","2.792","3.275"], [5089,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","850.0","2.22","9.6","512","0.6","0","35.49","130","1.528","2.085","5.709"], [5090,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","900.0","3.08","12.3","0","0.4","0","-59.14","130","3.653","1.668","7.452"], [5091,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","950.0","5.36","10.3","0","-0.02","0","41.6","130","5.892","2.65","5.677"], [5092,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","1000.0","3.08","353.2","0","0.1","0","9.17","2","3.504","2.705","4.556"], [5093,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","1050.0","3.16","5.6","0","0.4","0","-53.04","2","3.434","2.568","5.552"], [5094,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","1100.0","2.9","14.4","0","0.59","0","-74.54","2","2.218","3.914","2.575"], [5095,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","1150.0","3.87","23.2","0","0.46","0","46.94","2","0.8138","4.425","2.947"], [5096,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","1200.0","4.21","13.3","0","0.67","0","30.91","2","1.418","2.528","2.835"], [5097,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","1250.0","3.75","15.8","0","0.49","0","-26.92","2","1.426","1.349","1.743"], [5098,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","1300.0","5.87","8.7","0","0.13","0","-54.13","2","1.027","0.4541","0.4771"], [5099,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","1350.0","5.84","13.5","0","0.76","0","-54.36","2","0.6295","1.759","1.765"], [5100,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","1400.0","4.84","42.0","0","0.72","0","37.54","130","1.649","2.134","0.8171"], [5101,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","1450.0","4.84","46.5","0","0.39","0","-46.46","130","1.763","2.355","0.6545"], [5102,"2025-04-26 21:30:00+00:00","2025-04-26 22:00:00+00:00","25","1500.0","5.83","47.8","0","0.31","0","-26.95","2","2.745","2.676","5.696"], [5193,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","150.0","2.54","81.2","0","-0.07","2","62.55","2","445.4","674.9","317.9"], [5194,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","200.0","2.39","96.4","0","-0.06","2","16.76","2","99.63","271.4","122.8"], [5195,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","250.0","2.59","126.2","256","-0.07","2","16.42","2","42.01","103.6","82.23"], [5196,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","300.0","2.57","123.6","0","0.01","0","16.27","2","88.82","284.5","51.54"], [5197,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","350.0","2.64","132.8","256","-0.04","0","15.63","2","76.36","189.7","50.94"], [5198,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","400.0","2.76","129.8","256","-0.19","0","15.68","2","231.8","277.1","36.86"], [5199,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","450.0","3.01","109.1","0","-0.22","66","15.26","2","136.9","158.8","53.73"], [5200,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","500.0","3.19","107.6","0","-0.19","0","14.85","2","40.03","49.9","63.65"], [5201,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","550.0","2.9","111.2","0","-0.28","0","14.51","2","14.94","12.3","15.3"], [5202,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","600.0","2.93","104.5","0","-0.24","66","13.8","2","7.568","16.09","9.567"], [5203,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","650.0","3.39","96.5","0","-0.22","66","12.97","2","8.307","5.054","11.73"], [5204,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","700.0","3.5","86.9","0","0.6","0","12.61","2","4.722","1.799","6.143"], [5205,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","750.0","3.47","73.6","0","-0.14","0","12.92","2","3.501","1.797","2.871"], [5206,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","800.0","3.89","55.8","0","0.11","0","11.68","2","2.087","1.196","2.328"], [5207,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","850.0","4.4","88.9","0","0.01","0","12.53","2","0.9998","2.03","1.343"], [5208,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","900.0","2.83","66.0","0","-0.54","66","-77.54","2","1.282","1.673","2.031"], [5209,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","950.0","1.18","47.6","0","-0.14","0","11.88","130","2.135","1.084","1.121"], [5210,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","1000.0","2.04","40.9","0","-0.22","0","13.41","130","3.462","2.58","1.813"], [5211,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","1050.0","2.85","39.4","0","0.2","0","32.86","2","1.957","1.749","2.416"], [5212,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","1100.0","3.45","17.2","0","-0.1","0","-64.91","130","2.854","5.621","2.69"], [5213,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","1150.0","3.95","21.3","0","-0.14","0","-29.98","130","4.466","8.881","4.964"], [5214,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","1200.0","4.59","21.5","0","0.02","0","47.63","2","4.823","6.401","7.161"], [5215,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","1250.0","5.33","19.6","0","0.17","0","63.0","130","3.111","9.25","5.281"], [5216,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","1300.0","5.83","17.0","0","-0.15","0","-28.89","2","2.775","4.152","4.688"], [5217,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","1350.0","1.76","114.6","512","1.1","0","-3.82","2","1.311","1.376","1.601"], [5218,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","1400.0","5.92","13.5","0","-0.19","0","-22.52","130","0.7315","1.229","3.199"], [5219,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","1450.0","5.6","4.6","0","0.07","0","-79.51","2","1.507","0.633","0.744"], [5220,"2025-04-26 22:00:00+00:00","2025-04-26 22:30:00+00:00","25","1500.0","5.54","21.3","0","-0.1","0","-34.78","130","1.157","0.2759","1.26"], [5311,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","150.0","2.4","82.2","0","0.18","0","55.03","2","975.8","339.4","644.4"], [5312,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","200.0","2.16","88.4","0","0.19","0","16.63","2","332.0","1125.0","345.9"], [5313,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","250.0","1.91","99.5","0","0.23","0","16.59","2","106.4","85.26","6.953"], [5314,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","300.0","1.66","102.0","0","0.19","0","16.3","2","135.0","42.85","9.335"], [5315,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","350.0","1.62","102.9","0","0.2","0","16.6","2","61.23","52.97","74.18"], [5316,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","400.0","1.84","97.5","0","0.19","0","14.47","2","201.4","102.7","48.51"], [5317,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","450.0","2.18","100.2","0","0.24","66","15.21","2","102.2","76.02","47.87"], [5318,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","500.0","2.52","101.7","0","0.27","66","14.47","2","49.88","44.42","18.64"], [5319,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","550.0","2.58","104.7","0","-0.22","66","14.41","2","17.97","26.85","3.691"], [5320,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","600.0","3.24","95.7","0","-0.2","66","14.21","2","4.266","3.741","2.246"], [5321,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","650.0","3.41","86.4","0","-0.32","0","-78.72","130","2.535","1.751","3.938"], [5322,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","700.0","3.73","77.2","0","-0.52","0","13.68","2","3.373","2.397","4.518"], [5323,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","750.0","3.95","68.5","0","-0.43","66","8.04","130","3.768","2.401","1.93"], [5324,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","800.0","3.82","70.8","0","-0.24","0","51.25","2","1.618","1.781","1.391"], [5325,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","850.0","4.9","24.1","512","0.62","0","-67.52","2","1.768","0.6225","1.311"], [5326,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","900.0","4.75","37.8","0","-0.67","0","-28.81","130","1.864","0.6363","1.001"], [5327,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","950.0","3.24","19.8","0","-0.43","0","-66.85","130","1.738","2.21","1.411"], [5328,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","1000.0","3.21","6.2","0","-0.1","0","-33.02","130","2.039","3.991","1.336"], [5329,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","1050.0","3.16","8.3","0","-0.06","0","45.17","2","1.517","4.856","1.552"], [5330,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","1100.0","3.78","10.4","0","0.36","0","-79.17","130","3.14","7.069","2.461"], [5331,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","1150.0","4.18","9.2","0","0.36","0","24.91","130","6.274","12.78","4.394"], [5332,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","1200.0","4.65","11.6","0","0.13","0","43.79","130","6.039","13.26","6.323"], [5333,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","1250.0","4.7","10.3","0","0.35","0","-50.18","2","3.477","9.634","5.274"], [5334,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","1300.0","3.8","12.3","0","-0.31","0","73.23","2","3.704","3.152","3.538"], [5335,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","1350.0","2.67","298.2","512","-0.65","0","-83.14","130","2.318","1.572","2.133"], [5336,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","1400.0","3.51","356.7","0","-0.26","0","70.07","2","1.46","0.1268","0.7217"], [5337,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","1450.0","3.05","1.2","0","-0.08","0","-48.47","130","0.4316","0.6302","1.079"], [5338,"2025-04-26 22:30:00+00:00","2025-04-26 23:00:00+00:00","25","1500.0","2.57","349.7","0","0.25","0","74.69","130","1.198","1.193","0.6386"], [5429,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","150.0","2.53","66.3","0","-0.13","2","62.29","2","93.86","59.69","53.65"], [5430,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","200.0","1.9","74.6","0","0.17","66","15.55","2","368.9","277.2","240.5"], [5431,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","250.0","1.66","83.2","0","0.19","66","16.02","2","235.6","166.0","169.1"], [5432,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","300.0","1.37","113.6","256","0.18","66","15.39","2","238.9","90.21","9.243"], [5433,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","350.0","1.58","126.7","0","0.16","2","15.56","2","85.23","59.43","30.29"], [5434,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","400.0","1.54","124.4","256","0.17","0","14.96","2","87.14","78.66","3.899"], [5435,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","450.0","1.62","105.0","0","0.22","0","14.36","2","74.68","70.22","9.281"], [5436,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","500.0","2.05","99.6","0","0.22","0","14.07","2","29.98","35.61","12.42"], [5437,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","550.0","2.14","93.2","0","0.29","0","13.42","2","4.221","9.426","5.039"], [5438,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","600.0","2.65","81.8","0","0.15","0","-83.21","130","5.565","6.354","4.848"], [5439,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","650.0","3.01","80.8","0","0.15","0","51.47","130","4.605","4.835","1.632"], [5440,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","700.0","2.89","69.4","0","0.05","0","1.93","130","2.298","1.902","0.8295"], [5441,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","750.0","3.07","22.0","0","-0.1","0","19.4","130","1.044","1.883","1.671"], [5442,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","800.0","1.89","355.2","0","0.01","0","-52.72","2","2.459","1.251","2.037"], [5443,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","850.0","2.3","325.1","0","-0.12","0","-70.8","130","2.059","0.3686","1.075"], [5444,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","900.0","5.35","334.7","0","-0.68","0","73.64","130","1.674","0.372","1.449"], [5445,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","950.0","2.43","41.7","0","-0.04","0","42.74","2","0.4954","3.201","1.087"], [5446,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","1000.0","2.15","4.8","0","-0.29","0","36.59","130","1.762","4.278","3.424"], [5447,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","1050.0","2.43","6.0","0","-0.19","0","-51.19","2","8.413","4.267","7.996"], [5448,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","1100.0","3.19","11.0","0","-0.12","0","-50.0","130","12.26","6.48","8.554"], [5449,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","1150.0","3.78","13.1","0","-0.1","0","-62.19","130","10.65","12.71","5.312"], [5450,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","1200.0","3.6","11.1","0","-0.14","0","73.59","130","4.144","5.398","4.981"], [5451,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","1250.0","3.94","14.8","0","0.09","0","-26.85","130","2.183","1.279","1.854"], [5452,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","1300.0","3.92","23.0","0","-0.48","0","66.99","2","0.9081","1.202","1.194"], [5453,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","1350.0","3.93","16.9","0","-0.1","0","27.99","2","1.811","1.137","2.438"], [5454,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","1400.0","3.64","28.5","0","-0.12","0","-16.92","2","2.354","4.599","1.491"], [5455,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","1450.0","4.09","24.8","0","-0.17","0","-9.67","2","2.433","8.248","1.555"], [5456,"2025-04-26 23:00:00+00:00","2025-04-26 23:30:00+00:00","25","1500.0","4.77","25.2","0","-0.04","0","14.7","130","2.122","4.787","1.933"], [5547,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","150.0","3.44","58.0","0","0.09","2","62.69","2","29.39","13.9","21.1"], [5548,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","200.0","2.2","64.9","0","0.0","0","16.52","2","29.71","11.38","129.5"], [5549,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","250.0","1.41","75.7","256","0.03","0","16.53","2","52.08","11.54","187.2"], [5550,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","300.0","1.23","87.4","0","0.01","0","15.22","2","102.1","169.6","71.85"], [5551,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","350.0","1.42","91.6","0","0.0","0","-52.93","130","126.2","25.99","15.63"], [5552,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","400.0","1.66","95.5","0","0.41","0","66.71","130","12.63","13.58","3.355"], [5553,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","450.0","1.67","91.0","0","0.17","0","-26.6","130","8.276","23.66","15.08"], [5554,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","500.0","1.95","80.0","0","0.01","0","16.17","2","9.907","18.48","10.46"], [5555,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","550.0","2.11","79.6","0","-0.04","0","13.19","2","16.79","10.09","15.18"], [5556,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","600.0","2.49","74.9","0","0.0","0","38.66","130","15.3","7.099","14.89"], [5557,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","650.0","2.91","77.7","0","-0.08","0","-15.46","130","9.474","2.611","4.486"], [5558,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","700.0","2.58","60.8","0","-0.06","0","-37.6","130","3.08","3.736","2.856"], [5559,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","750.0","2.49","57.9","0","-0.38","0","13.31","130","2.698","1.779","4.066"], [5560,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","800.0","1.96","22.6","256","-0.4","0","11.95","2","1.551","0.5721","4.083"], [5561,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","850.0","1.67","23.3","0","-0.34","0","-51.87","130","2.962","0.6538","4.881"], [5562,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","900.0","1.67","35.3","0","-0.21","0","-37.63","130","3.782","1.9","7.106"], [5563,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","950.0","1.78","4.1","0","-0.19","0","66.49","130","3.425","2.619","5.018"], [5564,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","1000.0","2.47","9.8","0","-0.38","0","10.6","2","3.162","5.93","8.332"], [5565,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","1050.0","2.86","0.4","0","-0.29","0","-71.63","130","1.428","8.745","7.476"], [5566,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","1100.0","2.97","13.1","0","-0.24","0","-68.23","130","2.134","7.924","1.09"], [5567,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","1150.0","2.54","6.3","0","-0.38","0","-20.06","2","2.42","2.919","2.01"], [5568,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","1200.0","2.46","355.4","0","-0.19","0","67.43","130","1.217","1.08","1.455"], [5569,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","1250.0","2.57","353.0","0","-0.53","0","-59.87","2","2.118","0.5977","1.114"], [5570,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","1300.0","2.81","16.5","0","-0.26","0","57.61","2","1.245","0.6414","1.051"], [5571,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","1350.0","3.51","34.2","0","-0.14","0","-67.67","130","0.8112","0.5799","1.453"], [5572,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","1400.0","3.72","29.9","0","-0.17","0","-83.48","130","0.7681","0.7518","2.346"], [5573,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","1450.0","3.55","36.8","0","-0.16","0","59.98","130","0.5403","1.341","1.986"], [5574,"2025-04-26 23:30:00+00:00","2025-04-27 00:00:00+00:00","25","1500.0","3.69","34.8","0","-0.18","0","57.69","130","1.588","0.7942","2.95"] ]}