{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","150.0","1.86","164.7","0","0.14","66","26.14","66","19.4","20.63","20.44"], [2,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","200.0","2.25","179.4","0","-0.06","2","25.74","0","10.51","8.243","7.077"], [3,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","250.0","2.36","173.7","0","0.06","2","25.46","0","6.984","6.628","3.523"], [4,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","300.0","2.03","160.1","0","0.21","0","24.68","0","8.743","11.56","14.66"], [5,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","350.0","1.37","175.4","0","0.08","0","24.72","0","15.52","11.77","21.87"], [6,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","400.0","1.31","162.4","0","0.22","66","24.4","0","27.95","15.13","10.5"], [7,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","450.0","1.84","169.3","256","0.17","66","23.84","0","29.1","76.69","7.566"], [8,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","500.0","1.27","163.0","0","0.16","66","24.71","0","395.1","338.5","238.8"], [9,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","550.0","1.04","187.9","256","0.23","66","25.37","0","148.1","28.23","108.7"], [10,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","600.0","1.93","281.3","0","-0.17","66","25.04","0","94.34","88.46","41.63"], [11,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","650.0","2.08","308.0","0","-0.21","66","25.21","0","31.95","26.15","26.25"], [12,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","700.0","2.38","326.7","0","-0.18","66","23.93","0","18.29","24.91","15.63"], [13,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","750.0","2.63","296.9","0","0.19","2","24.68","66","21.64","14.26","7.06"], [14,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","800.0","4.02","291.2","256","-0.15","66","24.32","0","11.66","7.556","10.98"], [15,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","850.0","4.18","305.5","0","-0.18","66","3.21","130","10.9","5.523","6.22"], [16,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","900.0","4.33","322.7","0","-0.24","0","-68.44","130","13.28","3.498","4.539"], [17,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","950.0","6.25","327.4","0","-0.29","0","23.92","2","8.05","3.917","2.793"], [18,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","1000.0","6.51","321.3","0","-0.21","0","2.51","130","3.958","3.067","2.007"], [19,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","1050.0","5.2","327.2","0","0.43","0","-21.51","2","2.822","1.374","2.406"], [20,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","1100.0","3.17","305.2","0","0.48","0","20.6","66","1.939","0.6603","2.368"], [21,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","1150.0","3.19","283.3","0","0.02","0","-47.5","130","3.096","0.473","4.865"], [22,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","1200.0","3.42","284.0","0","-0.14","0","60.5","130","2.266","2.145","5.197"], [23,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","1250.0","3.06","285.7","0","-0.14","0","-0.65","2","18.07","15.18","8.435"], [24,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","1300.0","3.33","283.2","0","-0.16","0","-76.6","130","32.23","25.98","38.44"], [25,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","1350.0","3.69","281.1","0","-0.13","0","-77.01","130","20.12","28.07","69.37"], [26,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","1400.0","4.15","281.4","0","0.02","0","-43.94","2","15.1","18.74","30.21"], [27,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","1450.0","5.08","272.5","0","-0.18","0","43.84","2","10.7","4.392","32.98"], [28,"2025-06-24 00:00:00+00:00","2025-06-24 00:30:00+00:00","25","1500.0","4.54","260.5","0","0.24","0","-51.41","130","1.779","3.689","5.039"], [119,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","150.0","2.36","151.3","0","0.29","66","61.82","130","198.1","317.8","151.7"], [120,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","200.0","1.88","167.7","0","0.36","0","25.6","2","35.24","30.1","17.17"], [121,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","250.0","1.43","178.8","0","0.1","0","25.98","2","42.96","29.34","23.25"], [122,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","300.0","1.51","173.4","0","-0.14","66","25.17","2","27.59","42.56","51.03"], [123,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","350.0","1.14","180.0","0","0.04","0","24.92","2","35.13","24.91","15.46"], [124,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","400.0","2.09","163.2","0","-0.35","2","24.71","2","34.13","151.5","20.71"], [125,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","450.0","2.07","162.4","0","0.14","66","24.62","2","101.6","863.7","33.5"], [126,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","500.0","1.85","190.4","0","-0.22","66","24.56","2","339.6","134.2","501.4"], [127,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","550.0","2.38","227.0","0","0.01","0","24.38","2","48.86","219.7","1528.0"], [128,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","600.0","1.86","269.8","0","0.19","0","24.23","2","117.8","242.5","597.1"], [129,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","650.0","2.09","280.2","0","0.26","0","24.11","2","47.03","61.9","102.1"], [130,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","700.0","2.63","330.1","0","0.2","0","24.27","2","9.986","10.54","7.34"], [131,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","750.0","3.43","328.2","0","-0.04","0","-42.73","130","13.0","8.648","6.797"], [132,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","800.0","4.22","334.8","0","-0.14","0","23.7","130","17.38","4.233","5.865"], [133,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","850.0","4.75","331.6","0","-0.23","0","12.03","2","13.03","6.897","4.947"], [134,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","900.0","5.27","322.4","0","-0.09","0","-22.85","130","9.908","11.05","5.106"], [135,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","950.0","5.62","318.0","0","0.68","0","44.25","130","5.192","5.862","3.799"], [136,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","1000.0","4.75","327.4","0","-0.23","0","4.04","130","1.637","4.323","3.537"], [137,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","1050.0","2.8","321.7","0","-0.01","0","-15.87","2","5.277","2.065","9.04"], [138,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","1100.0","2.73","285.5","0","0.35","0","-83.75","130","6.732","1.353","53.56"], [139,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","1150.0","2.04","286.9","0","-0.71","0","-20.12","130","27.02","10.33","7.353"], [140,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","1200.0","2.61","284.4","0","-0.61","0","-40.95","130","71.9","18.65","12.26"], [141,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","1250.0","3.43","285.1","0","-0.66","66","39.31","130","106.5","25.01","26.55"], [142,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","1300.0","4.05","284.7","0","-0.23","66","35.34","130","65.35","32.91","70.18"], [143,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","1350.0","4.11","281.7","0","0.16","66","-54.55","130","32.93","40.76","43.47"], [144,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","1400.0","3.59","276.0","0","0.23","0","-11.37","130","7.123","20.98","21.59"], [145,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","1450.0","2.27","279.3","0","0.35","0","-76.06","130","3.505","30.38","11.06"], [146,"2025-06-24 00:30:00+00:00","2025-06-24 01:00:00+00:00","25","1500.0","1.15","226.7","0","0.37","0","-65.31","2","11.99","10.53","6.884"], [237,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","150.0","2.88","130.7","0","0.07","2","26.07","2","325.1","717.0","144.4"], [238,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","200.0","2.31","149.6","0","0.13","2","25.96","2","207.8","188.2","41.44"], [239,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","250.0","1.71","157.5","0","0.18","66","25.64","2","66.6","39.47","14.57"], [240,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","300.0","1.49","157.1","0","0.19","66","24.74","2","46.69","45.99","11.1"], [241,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","350.0","1.71","144.4","2","0.01","0","24.98","2","30.07","23.17","1.546"], [242,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","400.0","1.8","157.6","0","0.28","66","24.63","2","196.3","208.1","89.72"], [243,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","450.0","1.55","164.8","0","0.23","66","24.36","2","417.7","446.0","347.9"], [244,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","500.0","1.18","271.6","0","-0.14","66","24.37","2","57.86","162.1","104.0"], [245,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","550.0","1.32","309.0","0","0.2","66","-82.29","130","92.69","175.6","29.66"], [246,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","600.0","1.65","331.6","0","0.51","0","24.1","2","11.37","26.8","7.47"], [247,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","650.0","2.44","332.3","0","0.1","66","31.82","130","14.12","19.8","7.47"], [248,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","700.0","3.03","327.0","0","-0.04","2","-40.26","130","22.68","21.39","15.04"], [249,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","750.0","4.9","352.2","0","0.82","2","47.39","2","24.1","23.11","5.969"], [250,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","800.0","4.45","325.8","0","0.36","0","22.86","2","18.77","18.15","5.479"], [251,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","850.0","4.96","310.0","0","0.03","0","-6.9","130","17.33","4.773","10.17"], [252,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","900.0","4.75","310.5","0","0.19","0","31.84","130","5.139","6.239","13.84"], [253,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","950.0","5.01","295.8","0","0.68","0","-73.2","130","1.179","3.118","18.65"], [254,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","1000.0","3.25","286.9","0","0.01","0","0.22","130","2.983","3.981","6.198"], [255,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","1050.0","3.11","283.5","0","-0.28","0","-15.8","130","14.14","10.2","7.299"], [256,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","1100.0","3.29","274.6","0","-0.28","0","-40.93","2","30.83","14.28","13.54"], [257,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","1150.0","3.39","270.3","0","-0.1","0","-28.77","130","13.06","31.59","10.85"], [258,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","1200.0","3.09","273.8","0","-0.21","0","-77.28","130","7.139","7.176","6.081"], [259,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","1250.0","3.67","290.1","0","-0.22","0","7.95","130","8.395","5.318","11.72"], [260,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","1300.0","3.24","286.8","0","-0.05","0","-62.28","130","17.58","16.73","27.79"], [261,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","1350.0","2.46","281.6","0","-0.18","0","12.37","130","233.2","44.0","27.07"], [262,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","1400.0","2.35","299.6","0","-0.06","0","-80.76","2","193.5","63.85","21.19"], [263,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","1450.0","1.41","286.9","0","-0.49","0","-38.12","130","9.445","12.7","26.7"], [264,"2025-06-24 01:00:00+00:00","2025-06-24 01:30:00+00:00","25","1500.0","2.08","309.5","0","-0.05","0","24.46","130","2.864","23.45","7.607"], [355,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","150.0","3.87","123.5","2","-0.14","66","25.96","0","736.2","2156.0","87.2"], [356,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","200.0","3.31","144.5","0","-0.16","66","25.62","0","91.09","460.6","105.0"], [357,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","250.0","2.77","152.5","0","-0.14","66","25.48","0","17.84","135.5","97.89"], [358,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","300.0","2.37","153.8","0","0.04","0","24.94","0","46.66","40.44","38.78"], [359,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","350.0","2.72","153.3","256","0.0","0","24.88","0","351.3","70.22","267.6"], [360,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","400.0","2.54","157.2","256","-0.02","0","25.15","0","559.1","725.0","446.7"], [361,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","450.0","1.62","101.6","0","-0.04","0","25.24","0","326.7","555.7","210.0"], [362,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","500.0","1.18","94.6","0","0.0","0","25.15","0","12.74","117.6","57.67"], [363,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","550.0","0.83","17.1","0","-0.22","0","25.43","0","7.909","7.236","21.29"], [364,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","600.0","1.52","342.1","0","-0.15","0","24.92","0","17.23","18.65","15.73"], [365,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","650.0","2.29","318.4","0","0.08","0","24.65","0","26.58","15.18","10.69"], [366,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","700.0","3.02","298.4","0","0.06","0","24.65","0","13.15","35.23","20.42"], [367,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","750.0","3.38","288.5","0","-0.14","0","24.64","0","9.442","24.8","31.91"], [368,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","800.0","3.66","280.4","0","-0.22","0","24.69","0","5.328","9.177","12.95"], [369,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","850.0","4.51","285.9","0","-0.24","0","-53.73","130","15.51","2.944","5.158"], [370,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","900.0","3.25","277.7","0","0.13","0","41.72","130","3.643","4.274","4.683"], [371,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","950.0","3.47","279.1","0","0.15","0","42.29","130","7.546","13.22","6.231"], [372,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","1000.0","2.77","272.9","0","0.07","0","65.96","2","18.66","21.31","19.25"], [373,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","1050.0","2.19","273.9","0","0.11","0","22.17","2","8.229","41.59","30.16"], [374,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","1100.0","2.31","289.5","0","0.14","0","-70.29","2","11.29","17.49","19.43"], [375,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","1150.0","2.25","296.5","0","0.12","0","-72.22","130","10.42","26.2","17.78"], [376,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","1200.0","1.85","260.6","0","0.12","0","29.96","130","2.825","11.74","42.9"], [377,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","1250.0","1.94","298.1","0","0.44","0","-46.84","130","6.989","12.86","11.09"], [378,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","1300.0","3.3","296.9","0","-0.01","0","64.95","130","15.43","18.9","62.37"], [379,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","1350.0","2.45","289.3","0","0.08","0","72.34","2","113.2","12.95","94.62"], [380,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","1400.0","0.78","223.0","0","0.03","0","-81.04","130","688.8","146.4","11.62"], [381,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","1450.0","2.07","113.8","0","-0.05","0","-38.26","2","3.128","14.86","14.34"], [382,"2025-06-24 01:30:00+00:00","2025-06-24 02:00:00+00:00","25","1500.0","0.5","83.2","0","0.26","0","38.06","130","9.157","2.934","8.772"], [473,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","150.0","4.7","120.2","0","0.12","2","25.46","0","1470.0","2057.0","958.4"], [474,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","200.0","4.08","135.2","256","0.16","0","25.34","0","341.3","1049.0","464.1"], [475,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","250.0","3.46","143.9","0","0.15","66","25.02","0","181.8","337.0","157.5"], [476,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","300.0","2.9","150.5","0","0.2","66","24.69","0","60.05","47.92","50.65"], [477,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","350.0","2.08","154.1","0","0.24","0","24.51","0","40.45","18.57","15.32"], [478,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","400.0","1.91","157.9","0","0.24","0","24.41","0","494.9","457.3","373.8"], [479,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","450.0","1.62","160.4","0","0.19","0","24.61","0","245.3","460.8","288.3"], [480,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","500.0","1.06","97.9","256","0.15","0","24.61","0","126.5","42.31","38.47"], [481,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","550.0","1.65","342.3","256","-0.11","2","24.54","0","0.9634","54.89","102.1"], [482,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","600.0","1.63","350.0","0","-0.14","2","24.36","0","8.635","36.5","46.11"], [483,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","650.0","1.95","303.3","0","-0.18","66","24.4","0","13.8","22.97","14.03"], [484,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","700.0","2.39","281.6","0","-0.03","0","24.13","0","26.97","28.0","49.51"], [485,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","750.0","2.45","268.8","0","0.17","66","24.29","0","11.14","15.76","20.95"], [486,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","800.0","3.06","256.7","0","-0.02","66","24.0","0","3.604","8.293","4.489"], [487,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","850.0","2.83","325.3","0","0.01","0","23.64","0","1.888","4.879","1.392"], [488,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","900.0","3.32","261.3","0","0.18","0","23.45","0","8.433","7.362","9.769"], [489,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","950.0","2.68","268.9","0","-0.13","0","23.27","0","10.71","23.05","11.76"], [490,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","1000.0","3.0","286.6","0","0.22","0","22.04","0","8.423","26.44","16.29"], [491,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","1050.0","2.69","289.0","0","0.27","0","21.89","0","14.68","13.09","10.59"], [492,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","1100.0","1.25","254.4","0","0.19","0","21.95","0","29.41","20.06","4.966"], [493,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","1150.0","0.95","212.4","0","0.2","0","21.65","0","4.879","11.4","9.816"], [494,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","1200.0","1.68","320.6","0","0.25","0","20.4","0","4.845","9.264","4.041"], [495,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","1250.0","2.25","330.5","0","0.14","0","21.58","0","6.357","12.39","35.72"], [496,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","1300.0","2.54","327.2","0","0.25","0","21.1","66","13.7","29.9","48.7"], [497,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","1350.0","1.91","337.6","0","0.44","0","27.66","130","7.077","24.07","16.35"], [498,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","1400.0","2.56","59.0","0","0.2","0","28.86","130","6.015","4.133","129.9"], [499,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","1450.0","2.87","46.1","0","0.11","0","28.19","130","11.02","4.491","278.7"], [500,"2025-06-24 02:00:00+00:00","2025-06-24 02:30:00+00:00","25","1500.0","2.46","17.4","0","0.25","0","21.77","2","6.327","9.632","23.31"], [591,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","150.0","4.22","122.1","0","0.14","66","25.39","0","1351.0","1524.0","381.3"], [592,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","200.0","4.02","141.8","0","0.18","66","25.16","0","1183.0","1027.0","245.2"], [593,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","250.0","3.47","147.0","0","0.19","0","24.91","0","484.5","667.4","175.9"], [594,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","300.0","2.87","156.4","0","0.22","0","24.66","0","53.51","70.71","52.62"], [595,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","350.0","2.53","167.0","0","0.3","0","24.08","0","6.795","6.644","6.896"], [596,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","400.0","2.76","168.3","0","0.15","66","23.73","0","10.04","8.814","7.871"], [597,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","450.0","2.01","133.8","256","0.21","0","23.71","0","300.9","105.7","53.72"], [598,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","500.0","1.58","132.9","0","0.07","0","23.92","0","104.2","936.4","60.66"], [599,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","550.0","1.58","100.8","256","0.02","0","24.2","0","57.89","329.3","427.9"], [600,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","600.0","1.4","348.1","0","0.1","0","23.86","0","66.64","52.47","94.85"], [601,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","650.0","1.87","342.4","0","0.11","0","23.92","0","80.13","86.48","85.14"], [602,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","700.0","1.96","325.5","0","0.14","0","24.1","0","64.08","39.42","22.42"], [603,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","750.0","1.98","283.4","0","0.08","0","24.08","0","32.71","38.78","22.62"], [604,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","800.0","1.79","267.8","0","0.01","0","24.03","0","53.91","121.7","72.18"], [605,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","850.0","2.13","267.6","0","0.07","0","23.6","0","33.02","150.0","63.29"], [606,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","900.0","2.37","274.2","0","0.24","0","22.96","0","5.85","13.32","73.81"], [607,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","950.0","2.8","282.1","0","0.21","0","22.06","0","45.92","14.04","73.16"], [608,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","1000.0","3.1","284.9","0","0.18","0","22.4","0","69.63","71.07","54.66"], [609,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","1050.0","3.41","287.9","0","0.15","0","22.34","0","19.06","85.85","20.78"], [610,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","1100.0","3.53","290.3","0","0.03","0","21.67","0","2.896","7.893","5.358"], [611,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","1150.0","3.25","291.1","0","0.09","0","21.7","66","5.398","10.77","3.5"], [612,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","1200.0","3.33","291.5","0","0.03","0","21.16","0","8.831","16.12","6.934"], [613,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","1250.0","1.92","291.3","0","-0.11","0","21.26","0","8.012","15.22","5.693"], [614,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","1300.0","1.85","272.6","0","-0.04","0","11.47","2","17.46","4.256","3.117"], [615,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","1350.0","2.01","312.9","0","-0.04","0","29.97","130","20.31","5.375","4.694"], [616,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","1400.0","2.25","303.3","0","0.34","0","-79.71","130","13.44","8.83","16.06"], [617,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","1450.0","2.0","264.6","0","0.17","0","9.38","2","11.27","13.51","16.61"], [618,"2025-06-24 02:30:00+00:00","2025-06-24 03:00:00+00:00","25","1500.0","2.12","276.3","0","-0.08","0","28.62","130","4.361","6.261","2.811"], [709,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","150.0","3.98","129.1","0","0.06","2","25.11","0","2162.0","4310.0","1276.0"], [710,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","200.0","3.39","146.0","0","0.0","2","24.78","0","1961.0","2625.0","936.3"], [711,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","250.0","2.63","160.9","0","-0.09","2","24.29","0","1649.0","1274.0","1148.0"], [712,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","300.0","2.39","169.2","0","0.18","66","24.05","0","343.8","156.5","591.8"], [713,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","350.0","2.34","176.5","0","0.3","66","23.77","0","29.53","15.02","80.89"], [714,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","400.0","2.76","166.7","0","0.34","0","23.52","0","6.793","4.571","29.01"], [715,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","450.0","1.81","144.7","256","0.34","2","23.41","0","2.826","7.984","20.88"], [716,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","500.0","1.64","154.4","0","0.09","0","23.57","0","325.7","372.9","63.29"], [717,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","550.0","1.3","132.6","0","0.07","0","23.84","0","490.8","336.8","232.4"], [718,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","600.0","1.54","42.9","256","-0.19","0","24.04","0","35.71","21.07","30.32"], [719,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","650.0","1.59","349.7","0","-0.22","0","23.7","0","135.8","101.0","109.1"], [720,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","700.0","1.93","336.5","0","-0.2","0","24.07","0","126.1","82.57","101.9"], [721,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","750.0","2.07","293.4","0","0.03","0","23.98","0","23.61","14.22","19.78"], [722,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","800.0","1.92","272.3","0","0.13","66","23.66","0","47.96","82.93","44.71"], [723,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","850.0","2.41","278.9","0","0.14","66","22.92","0","92.36","72.77","95.21"], [724,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","900.0","3.06","285.8","0","-0.21","2","22.63","0","105.4","3.846","111.4"], [725,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","950.0","3.15","288.2","0","0.05","0","22.18","0","8.262","3.271","11.66"], [726,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","1000.0","2.99","293.0","0","0.09","0","22.12","0","9.756","25.98","8.624"], [727,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","1050.0","3.05","294.8","0","0.11","0","22.37","0","9.136","9.431","2.162"], [728,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","1100.0","3.1","297.3","0","0.08","0","22.05","66","5.33","8.116","3.268"], [729,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","1150.0","3.56","296.6","0","0.1","0","22.03","2","2.861","9.483","4.033"], [730,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","1200.0","3.7","291.9","0","0.04","0","20.34","0","2.132","4.114","1.889"], [731,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","1250.0","3.52","298.9","0","0.2","0","21.27","0","10.46","3.264","3.873"], [732,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","1300.0","3.67","298.7","0","0.05","0","22.29","66","6.489","4.436","0.9833"], [733,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","1350.0","3.93","285.8","258","0.14","0","35.03","130","1.935","2.161","1.876"], [734,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","1400.0","3.99","294.4","0","0.0","0","15.19","2","1.106","0.7621","2.991"], [735,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","1450.0","4.17","298.6","0","0.5","66","8.77","2","2.909","0.4285","1.633"], [736,"2025-06-24 03:00:00+00:00","2025-06-24 03:30:00+00:00","25","1500.0","3.64","288.3","0","0.42","66","28.67","2","1.992","0.6859","1.805"], [827,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","150.0","3.92","148.7","256","-0.01","2","25.85","0","2989.0","3727.0","1167.0"], [828,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","200.0","2.74","150.5","0","-0.17","2","25.51","66","2747.0","2000.0","842.8"], [829,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","250.0","2.34","160.6","0","-0.31","2","25.12","0","671.5","691.1","433.3"], [830,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","300.0","2.05","166.8","0","-0.33","2","24.81","0","139.5","134.1","81.2"], [831,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","350.0","1.8","172.1","0","-0.11","2","24.62","0","34.35","76.98","15.45"], [832,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","400.0","2.19","173.0","0","0.22","66","24.28","0","10.25","13.42","4.126"], [833,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","450.0","2.08","166.5","0","0.25","2","23.99","0","11.41","30.01","4.478"], [834,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","500.0","1.81","157.0","0","-0.21","66","23.74","0","49.4","126.9","46.51"], [835,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","550.0","1.72","162.0","0","-0.2","66","23.84","0","318.7","600.9","585.4"], [836,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","600.0","1.09","127.9","256","-0.11","2","23.7","0","221.7","148.8","16.97"], [837,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","650.0","1.16","336.8","0","-0.15","0","23.47","0","66.06","41.55","18.35"], [838,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","700.0","1.58","318.2","256","-0.19","0","22.95","0","91.7","95.22","16.57"], [839,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","750.0","2.1","284.9","0","0.09","0","23.57","0","17.19","20.05","18.4"], [840,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","800.0","1.93","270.2","0","0.18","66","23.04","0","32.15","60.71","9.895"], [841,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","850.0","2.26","273.7","0","-0.05","0","23.77","0","49.28","74.38","35.22"], [842,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","900.0","2.92","278.4","0","0.04","0","23.0","0","9.972","12.8","11.97"], [843,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","950.0","2.61","276.8","0","-0.06","0","22.15","0","3.16","4.226","1.112"], [844,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","1000.0","2.41","291.0","0","-0.05","0","21.81","0","22.01","37.76","4.305"], [845,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","1050.0","2.67","294.2","0","0.0","0","20.34","66","33.83","17.49","8.232"], [846,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","1100.0","2.89","293.8","0","-0.03","0","21.16","0","16.58","7.973","1.947"], [847,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","1150.0","3.05","298.3","0","0.06","0","22.82","0","5.174","8.678","0.958"], [848,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","1200.0","3.18","298.3","0","0.04","0","21.05","0","1.864","5.319","3.014"], [849,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","1250.0","3.32","302.3","0","0.04","0","20.25","0","13.06","12.64","0.8609"], [850,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","1300.0","3.63","297.7","0","0.1","0","17.33","66","9.242","31.53","2.489"], [851,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","1350.0","3.67","298.1","0","0.08","0","31.63","2","5.074","10.28","1.796"], [852,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","1400.0","3.97","298.0","0","0.16","0","21.03","2","4.789","3.147","1.204"], [853,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","1450.0","4.33","301.0","0","0.13","0","-58.97","130","4.627","4.874","2.69"], [854,"2025-06-24 03:30:00+00:00","2025-06-24 04:00:00+00:00","25","1500.0","4.9","302.2","0","0.04","0","11.68","2","1.304","1.919","0.1813"], [945,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","150.0","5.29","235.3","768","0.08","2","27.64","2","3299.0","2819.0","1036.0"], [946,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","200.0","3.96","7.7","512","-0.1","2","27.3","2","375.8","368.7","79.06"], [947,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","250.0","4.17","2.3","512","-0.33","2","26.89","2","85.37","97.22","20.93"], [948,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","300.0","4.29","359.2","512","-0.37","66","26.85","2","35.85","52.39","8.175"], [949,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","350.0","4.43","358.4","512","-0.55","2","26.78","2","15.55","10.38","5.939"], [950,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","400.0","4.22","1.6","512","-1.2","0","25.54","2","4.207","12.46","9.779"], [951,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","450.0","3.6","73.7","514","-2.61","66","25.18","2","17.39","31.71","0.412"], [952,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","500.0","1.81","148.4","0","0.18","66","66.66","130","50.68","47.54","26.3"], [953,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","550.0","1.47","150.7","0","0.14","0","-23.27","130","141.5","198.2","119.9"], [954,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","600.0","1.04","110.9","0","-0.13","2","23.45","2","80.93","39.66","27.35"], [955,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","650.0","1.13","333.7","0","0.15","66","23.47","2","53.31","59.09","29.59"], [956,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","700.0","1.22","312.4","256","0.19","2","23.18","2","37.63","33.34","9.161"], [957,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","750.0","1.7","261.6","0","-0.14","66","-71.45","130","24.65","20.02","10.84"], [958,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","800.0","1.86","259.4","0","-0.04","0","-27.79","130","14.39","18.82","11.42"], [959,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","850.0","1.88","261.7","0","-0.18","0","11.07","130","11.22","4.411","6.81"], [960,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","900.0","1.66","295.9","0","-0.07","0","-73.86","2","1.95","1.736","1.028"], [961,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","950.0","1.66","287.2","0","-0.26","0","29.81","2","8.183","7.075","0.6837"], [962,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","1000.0","1.94","292.5","0","-0.19","0","-76.94","130","8.297","9.199","1.234"], [963,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","1050.0","2.15","288.5","0","-0.09","0","-23.53","2","13.55","12.13","8.515"], [964,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","1100.0","2.15","301.4","0","-0.16","0","13.61","130","48.89","49.3","32.06"], [965,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","1150.0","2.57","303.2","0","-0.15","0","14.12","130","8.072","36.86","6.935"], [966,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","1200.0","2.62","302.3","0","-0.16","0","21.14","2","19.02","31.39","12.09"], [967,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","1250.0","2.77","302.7","0","-0.1","0","-12.29","2","50.9","46.53","10.47"], [968,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","1300.0","3.04","300.8","0","-0.14","0","-50.99","130","19.56","4.017","12.67"], [969,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","1350.0","3.25","292.3","0","-0.15","0","-82.78","2","20.29","7.877","1.681"], [970,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","1400.0","3.62","293.6","0","-0.05","0","-82.18","130","10.01","35.99","25.38"], [971,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","1450.0","3.93","297.1","0","-0.03","0","-11.06","2","5.383","7.96","3.895"], [972,"2025-06-24 04:00:00+00:00","2025-06-24 04:30:00+00:00","25","1500.0","4.2","295.7","0","-0.13","0","-5.91","2","14.65","0.2805","0.755"], [1063,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","150.0","3.37","131.1","0","0.17","66","38.14","130","1570.0","1235.0","867.6"], [1064,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","200.0","2.84","147.3","0","0.14","66","25.44","2","793.5","1437.0","509.1"], [1065,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","250.0","2.39","153.1","0","0.14","66","25.08","2","105.5","646.9","310.9"], [1066,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","300.0","2.04","160.5","0","0.28","2","24.71","2","10.89","248.2","35.68"], [1067,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","350.0","1.97","166.3","0","-0.04","66","24.35","2","7.147","9.955","6.799"], [1068,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","400.0","1.75","158.8","0","0.17","2","24.3","2","17.71","13.1","18.15"], [1069,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","450.0","1.99","153.7","0","0.2","2","23.78","2","13.95","16.36","7.358"], [1070,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","500.0","2.4","165.9","256","0.19","66","-65.1","2","19.21","33.96","7.105"], [1071,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","550.0","1.92","158.2","0","0.2","66","23.24","2","145.2","79.1","74.1"], [1072,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","600.0","1.67","163.4","0","0.21","66","23.29","2","98.97","167.7","82.16"], [1073,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","650.0","0.74","207.0","0","-0.08","0","23.17","2","32.67","89.41","55.74"], [1074,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","700.0","1.07","273.1","0","-0.11","0","23.53","2","21.41","39.0","15.24"], [1075,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","750.0","1.62","255.0","0","0.01","0","23.23","2","6.395","16.28","16.95"], [1076,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","800.0","3.19","280.2","0","0.05","0","-2.82","130","6.145","3.006","35.95"], [1077,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","850.0","1.71","249.9","0","0.02","0","-71.06","130","3.849","8.573","10.58"], [1078,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","900.0","1.39","260.0","0","-0.06","0","-2.28","130","2.246","9.664","4.683"], [1079,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","950.0","1.56","274.4","0","-0.14","0","-59.6","130","17.57","7.671","7.039"], [1080,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","1000.0","1.86","275.1","0","0.0","0","50.9","130","33.73","28.35","16.73"], [1081,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","1050.0","1.94","277.2","0","-0.02","0","61.12","2","10.56","21.98","10.95"], [1082,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","1100.0","1.95","280.0","0","-0.02","0","-36.6","130","11.0","24.76","7.186"], [1083,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","1150.0","2.09","280.6","0","-0.03","0","-57.15","130","27.13","20.47","8.287"], [1084,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","1200.0","2.16","288.8","0","0.06","0","20.68","2","7.153","16.67","3.127"], [1085,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","1250.0","2.26","289.5","0","0.04","0","7.94","130","28.22","19.68","2.958"], [1086,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","1300.0","2.45","292.2","0","0.06","0","-56.29","130","42.04","24.41","5.424"], [1087,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","1350.0","2.86","293.0","0","0.06","0","-17.23","130","6.337","4.612","2.802"], [1088,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","1400.0","3.25","296.2","0","0.08","0","-57.41","2","12.85","19.72","8.053"], [1089,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","1450.0","3.76","297.9","0","0.09","0","-42.92","130","12.37","13.41","5.854"], [1090,"2025-06-24 04:30:00+00:00","2025-06-24 05:00:00+00:00","25","1500.0","4.3","284.5","0","0.27","0","-53.01","2","0.3804","0.8689","2.189"], [1181,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","150.0","2.56","130.3","0","-0.12","66","62.72","2","1944.0","5236.0","570.0"], [1182,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","200.0","2.26","149.2","0","-0.01","2","25.72","2","1971.0","1048.0","205.0"], [1183,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","250.0","2.05","157.0","0","-0.17","66","24.84","2","428.1","66.67","113.6"], [1184,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","300.0","1.93","172.0","0","-0.02","0","25.17","2","76.4","291.9","67.91"], [1185,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","350.0","1.87","171.8","0","-0.17","0","24.7","2","308.1","612.8","272.1"], [1186,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","400.0","2.02","174.9","0","-0.22","0","24.24","2","451.1","508.1","234.8"], [1187,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","450.0","2.2","172.0","0","-0.3","0","23.46","2","379.6","327.5","225.3"], [1188,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","500.0","2.37","166.7","0","-0.33","0","22.96","2","301.4","388.2","210.3"], [1189,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","550.0","2.34","165.1","0","-0.37","0","22.89","2","560.5","427.2","510.8"], [1190,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","600.0","2.24","177.5","0","-0.35","0","23.05","2","449.5","158.4","500.9"], [1191,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","650.0","1.71","188.3","0","-0.5","0","23.08","2","34.25","16.82","86.93"], [1192,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","700.0","1.38","231.0","256","-0.22","0","22.9","2","22.85","144.7","1.722"], [1193,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","750.0","1.42","265.0","0","-0.12","0","23.11","2","10.34","15.23","6.395"], [1194,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","800.0","1.46","250.1","0","-0.03","0","-28.59","130","13.1","5.879","44.52"], [1195,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","850.0","1.61","250.8","0","0.0","0","-66.24","130","14.45","17.93","48.15"], [1196,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","900.0","1.64","266.6","0","-3.2","2","-41.33","130","2.892","6.158","3.941"], [1197,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","950.0","1.39","302.6","0","-0.34","66","10.48","2","2.589","2.414","1.008"], [1198,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","1000.0","1.93","273.5","0","0.15","0","48.61","2","6.21","5.6","5.178"], [1199,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","1050.0","2.17","274.1","0","0.17","0","34.81","130","12.03","38.01","7.407"], [1200,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","1100.0","2.4","276.3","0","0.03","66","35.01","130","11.74","12.9","6.455"], [1201,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","1150.0","2.34","280.1","0","0.02","0","47.94","2","9.139","5.829","10.06"], [1202,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","1200.0","2.23","281.1","0","0.1","0","39.36","2","24.32","7.403","10.08"], [1203,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","1250.0","2.1","286.2","0","0.19","0","45.43","130","8.748","31.11","12.27"], [1204,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","1300.0","2.32","289.0","0","0.1","0","52.0","130","17.35","46.32","17.35"], [1205,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","1350.0","2.74","298.2","0","0.35","0","-69.18","130","8.008","9.161","5.813"], [1206,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","1400.0","3.38","293.3","0","0.2","0","66.12","2","11.64","10.11","20.59"], [1207,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","1450.0","4.08","295.2","0","0.26","66","-82.93","130","2.835","1.732","5.108"], [1208,"2025-06-24 05:00:00+00:00","2025-06-24 05:30:00+00:00","25","1500.0","4.49","282.9","0","0.04","0","71.11","130","1.142","0.4739","0.2381"], [1299,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","150.0","2.39","171.4","256","-0.26","0","26.13","2","2154.0","1818.0","535.5"], [1300,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","200.0","2.0","154.7","0","-0.06","0","25.46","2","324.5","880.3","127.7"], [1301,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","250.0","2.14","167.8","0","0.05","0","25.08","2","85.39","199.4","55.34"], [1302,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","300.0","1.83","170.4","0","-0.02","0","24.7","2","502.4","289.6","87.56"], [1303,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","350.0","1.98","171.3","0","-0.02","0","24.46","2","247.5","122.1","265.5"], [1304,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","400.0","2.12","170.8","0","-0.35","66","23.92","2","156.8","74.32","280.5"], [1305,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","450.0","2.1","171.8","0","-0.39","66","23.01","2","136.6","52.0","338.2"], [1306,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","500.0","2.23","167.7","0","-0.37","66","22.59","2","143.0","32.41","137.1"], [1307,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","550.0","2.11","159.7","0","-0.4","66","22.21","2","204.8","28.75","110.1"], [1308,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","600.0","1.87","162.1","0","-0.35","66","21.86","2","405.7","64.93","130.3"], [1309,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","650.0","1.6","166.8","0","0.17","66","21.47","2","484.1","95.32","557.4"], [1310,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","700.0","1.14","147.2","0","0.28","0","71.47","130","126.5","44.82","302.1"], [1311,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","750.0","0.89","319.3","0","0.26","0","21.84","2","28.65","17.64","9.24"], [1312,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","800.0","1.35","266.1","0","0.29","66","70.01","130","13.45","4.417","11.01"], [1313,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","850.0","1.4","249.5","0","0.14","66","18.05","130","6.565","4.422","18.61"], [1314,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","900.0","1.44","260.3","0","0.03","0","28.33","130","4.626","2.771","17.34"], [1315,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","950.0","1.55","271.4","0","0.21","0","-41.76","130","14.3","33.75","14.79"], [1316,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","1000.0","1.84","270.9","0","-0.06","0","28.49","130","76.92","35.11","10.58"], [1317,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","1050.0","2.17","272.8","0","-0.13","0","-41.39","130","55.49","1.681","36.06"], [1318,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","1100.0","2.51","275.4","0","-0.22","0","-47.08","130","13.03","0.5014","14.72"], [1319,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","1150.0","2.48","277.7","0","0.09","66","35.43","130","3.665","4.64","4.556"], [1320,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","1200.0","2.41","283.4","0","-0.11","66","44.75","130","17.82","11.97","8.963"], [1321,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","1250.0","2.7","285.1","0","0.1","0","57.43","2","36.21","1.62","14.39"], [1322,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","1300.0","2.79","287.4","0","0.19","66","-45.43","130","13.23","2.826","12.33"], [1323,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","1350.0","3.31","299.2","258","-0.34","66","18.12","130","1.485","3.106","0.5139"], [1324,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","1400.0","2.73","294.4","0","-0.18","0","51.26","2","1.191","0.4706","0.8105"], [1325,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","1450.0","3.75","301.5","0","-0.1","0","-41.16","2","1.198","0.2115","0.7195"], [1326,"2025-06-24 05:30:00+00:00","2025-06-24 06:00:00+00:00","25","1500.0","3.68","314.1","0","-0.48","0","-43.41","2","1.283","0.679","0.7727"], [1417,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","150.0","2.03","134.0","256","-0.35","0","26.91","0","6488.0","1856.0","953.1"], [1418,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","200.0","2.71","150.3","0","-0.46","66","25.95","0","3444.0","550.8","441.4"], [1419,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","250.0","2.33","156.2","0","-0.12","0","25.23","0","647.9","615.8","1628.0"], [1420,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","300.0","1.92","142.6","0","-0.06","0","24.94","0","396.7","1924.0","719.2"], [1421,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","350.0","1.91","142.5","0","0.0","0","24.51","0","233.8","859.9","105.8"], [1422,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","400.0","1.47","149.6","0","0.01","0","24.15","0","156.8","277.9","247.0"], [1423,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","450.0","1.45","156.9","0","0.06","0","23.63","0","76.34","156.9","135.0"], [1424,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","500.0","1.85","171.9","0","0.07","0","23.02","0","22.32","53.53","63.32"], [1425,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","550.0","1.88","171.0","0","0.19","0","22.32","0","20.44","39.01","23.67"], [1426,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","600.0","1.71","173.8","0","0.15","66","22.34","0","23.56","44.74","26.41"], [1427,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","650.0","1.53","175.6","0","-0.17","0","22.48","0","57.38","91.42","70.97"], [1428,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","700.0","1.54","174.2","0","-0.16","0","22.56","0","66.46","55.87","60.22"], [1429,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","750.0","0.97","154.4","256","-0.2","0","23.02","0","2.352","10.36","10.27"], [1430,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","800.0","1.22","261.2","0","0.21","66","22.61","0","7.133","13.66","8.93"], [1431,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","850.0","1.59","223.2","0","0.2","0","22.1","0","2.938","5.254","11.41"], [1432,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","900.0","1.67","223.8","0","0.27","66","21.22","0","10.98","10.27","50.27"], [1433,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","950.0","1.72","235.3","0","0.29","66","22.09","0","6.263","2.65","16.26"], [1434,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","1000.0","2.08","254.8","0","0.16","0","21.59","0","46.11","8.215","35.58"], [1435,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","1050.0","2.39","257.8","0","0.06","0","20.83","0","29.93","18.26","15.4"], [1436,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","1100.0","3.01","261.8","0","0.08","0","20.62","66","6.805","5.871","3.655"], [1437,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","1150.0","3.01","268.5","0","-0.06","0","20.66","66","4.653","1.412","6.247"], [1438,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","1200.0","2.34","271.9","0","0.1","0","22.83","66","15.84","7.332","15.7"], [1439,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","1250.0","2.28","269.7","0","0.08","0","10.73","2","10.54","26.17","9.743"], [1440,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","1300.0","2.08","274.2","0","0.06","0","20.84","2","15.44","51.04","20.65"], [1441,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","1350.0","2.23","279.1","0","0.06","0","26.11","130","21.31","25.38","10.79"], [1442,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","1400.0","2.38","286.5","0","0.02","0","24.85","2","7.592","2.081","0.9385"], [1443,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","1450.0","2.92","278.5","0","-0.12","0","17.84","2","0.5873","1.492","0.5141"], [1444,"2025-06-24 06:00:00+00:00","2025-06-24 06:30:00+00:00","25","1500.0","3.13","275.6","0","-0.51","0","23.14","2","1.179","2.59","0.5706"], [1535,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","150.0","5.61","137.8","512","0.42","0","26.74","0","1735.0","2749.0","524.0"], [1536,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","200.0","4.26","294.9","512","0.77","0","25.89","0","855.4","573.0","408.9"], [1537,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","250.0","2.13","156.0","0","0.52","0","25.91","0","517.7","185.2","449.4"], [1538,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","300.0","2.54","288.2","512","0.77","0","24.97","0","518.9","211.0","300.5"], [1539,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","350.0","3.11","201.7","256","0.3","0","25.1","0","845.4","721.8","54.85"], [1540,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","400.0","0.92","185.3","0","0.29","0","24.88","0","770.3","556.3","282.6"], [1541,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","450.0","1.07","186.9","0","0.33","0","24.23","0","526.9","381.1","231.7"], [1542,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","500.0","1.16","168.4","0","0.22","0","23.67","0","943.4","249.1","298.1"], [1543,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","550.0","1.65","140.2","0","0.01","0","23.18","0","2359.0","196.3","305.0"], [1544,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","600.0","2.18","165.2","0","0.01","0","22.8","0","1713.0","369.4","620.2"], [1545,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","650.0","2.23","171.4","0","-0.18","0","23.02","0","1928.0","997.5","706.1"], [1546,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","700.0","2.22","186.1","0","-0.13","2","23.08","0","318.4","105.6","373.7"], [1547,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","750.0","3.42","164.1","0","-0.09","0","22.24","0","9.154","12.82","17.33"], [1548,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","800.0","2.0","195.0","0","-0.29","66","21.41","0","6.396","6.234","56.53"], [1549,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","850.0","1.96","243.9","0","-0.18","66","23.46","0","6.933","2.663","8.002"], [1550,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","900.0","2.13","238.1","0","-0.11","2","31.5","2","17.64","3.458","11.74"], [1551,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","950.0","1.96","245.0","0","-0.21","66","20.15","0","16.3","30.24","55.24"], [1552,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","1000.0","2.96","250.5","0","-0.08","0","21.47","0","33.72","43.9","21.01"], [1553,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","1050.0","3.39","258.1","0","-0.07","0","21.04","0","41.36","55.29","7.592"], [1554,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","1100.0","3.92","267.2","0","-0.16","66","19.98","0","9.742","17.44","1.118"], [1555,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","1150.0","4.33","273.6","0","0.09","0","4.66","2","1.754","2.197","1.419"], [1556,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","1200.0","4.38","266.8","0","-0.08","66","29.81","130","1.405","0.6315","0.3442"], [1557,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","1250.0","4.07","202.1","512","1.12","0","18.19","2","15.38","0.7624","0.5513"], [1558,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","1300.0","2.93","266.1","0","0.15","0","20.11","130","27.49","3.094","4.963"], [1559,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","1350.0","2.75","268.4","0","-0.02","0","22.23","2","9.366","11.69","10.13"], [1560,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","1400.0","2.87","276.4","0","0.17","66","11.48","2","1.984","4.235","1.937"], [1561,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","1450.0","3.24","286.6","0","0.13","0","18.64","2","3.09","1.015","0.9927"], [1562,"2025-06-24 06:30:00+00:00","2025-06-24 07:00:00+00:00","25","1500.0","3.22","290.8","0","0.54","0","33.88","2","9.97","1.951","0.7994"], [1653,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","150.0","3.81","190.4","0","0.32","0","27.32","0","107.2","883.3","553.5"], [1654,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","200.0","3.19","179.0","0","0.75","0","26.87","0","141.5","1101.0","71.26"], [1655,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","250.0","3.74","191.2","0","0.66","0","26.86","0","80.84","1278.0","45.43"], [1656,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","300.0","5.03","198.0","0","0.7","0","25.94","0","81.75","708.9","23.14"], [1657,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","350.0","4.26","177.6","0","0.86","0","25.25","0","63.8","227.2","106.2"], [1658,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","400.0","4.73","164.9","0","0.23","0","25.42","0","63.61","154.3","128.0"], [1659,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","450.0","4.25","159.7","0","0.53","0","24.07","0","59.8","539.9","748.0"], [1660,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","500.0","3.95","159.1","0","0.2","0","23.8","0","383.0","869.7","1950.0"], [1661,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","550.0","3.62","172.9","0","-0.2","0","23.54","0","1200.0","708.2","1134.0"], [1662,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","600.0","2.37","173.4","0","-0.42","0","23.62","0","1178.0","721.2","573.1"], [1663,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","650.0","3.13","178.7","0","-0.13","0","22.6","0","237.9","675.5","712.8"], [1664,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","700.0","2.91","177.7","0","-0.33","0","23.15","0","316.6","560.2","1330.0"], [1665,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","750.0","2.58","183.7","0","-0.33","0","23.37","66","306.5","748.4","1149.0"], [1666,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","800.0","2.11","181.1","0","-0.18","0","23.57","0","25.12","612.3","385.9"], [1667,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","850.0","1.62","207.4","0","-0.19","0","14.22","2","4.437","734.8","37.3"], [1668,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","900.0","1.9","246.7","0","0.1","0","20.79","66","5.132","940.3","26.15"], [1669,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","950.0","2.36","257.4","0","0.22","0","22.45","66","23.62","158.6","55.08"], [1670,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","1000.0","2.85","263.4","0","0.12","0","16.71","66","20.83","25.86","20.01"], [1671,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","1050.0","3.74","273.5","0","0.12","0","19.3","66","3.8","9.075","7.215"], [1672,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","1100.0","4.39","277.2","0","0.29","0","47.36","130","4.297","1.756","10.21"], [1673,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","1150.0","3.81","271.5","0","0.21","0","13.61","2","0.6395","3.528","1.579"], [1674,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","1200.0","4.07","273.0","0","0.12","0","31.34","2","2.817","3.605","4.513"], [1675,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","1250.0","3.81","272.3","0","0.09","0","44.14","2","2.468","2.142","1.891"], [1676,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","1300.0","3.07","264.9","0","0.03","0","15.74","2","4.412","0.8713","2.81"], [1677,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","1350.0","2.97","262.8","0","0.14","0","19.43","130","2.137","4.879","6.654"], [1678,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","1400.0","2.48","273.4","0","-0.1","0","6.1","130","1.303","3.055","2.756"], [1679,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","1450.0","2.33","286.5","0","0.19","0","55.66","130","0.9239","3.416","1.688"], [1680,"2025-06-24 07:00:00+00:00","2025-06-24 07:30:00+00:00","25","1500.0","2.44","287.1","0","-0.03","0","29.48","2","1.711","3.916","0.9205"], [1771,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","150.0","2.47","152.3","0","0.89","0","27.94","0","248.1","193.0","717.6"], [1772,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","200.0","1.71","163.4","0","0.92","0","27.92","0","276.1","159.2","244.1"], [1773,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","250.0","2.59","169.0","0","1.13","0","27.26","0","177.6","138.9","143.5"], [1774,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","300.0","3.78","162.9","0","0.99","0","26.75","0","178.6","123.1","184.1"], [1775,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","350.0","3.99","147.5","0","0.45","0","26.4","0","645.7","74.63","257.0"], [1776,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","400.0","4.96","156.6","0","0.27","0","25.53","0","460.4","59.49","1600.0"], [1777,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","450.0","4.64","153.6","0","0.05","0","25.13","0","519.0","116.8","517.2"], [1778,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","500.0","4.53","155.6","0","-0.21","0","24.65","0","491.4","135.2","74.51"], [1779,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","550.0","2.71","152.9","0","-0.47","0","24.23","0","231.8","127.5","78.2"], [1780,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","600.0","1.58","149.4","0","-0.46","0","23.37","0","175.0","26.79","363.6"], [1781,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","650.0","1.09","178.3","0","-0.32","0","22.88","0","580.8","442.5","625.4"], [1782,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","700.0","1.85","168.1","0","-1.05","66","22.94","0","546.3","151.3","851.8"], [1783,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","750.0","2.42","186.2","0","-1.33","66","23.57","66","872.9","973.6","386.2"], [1784,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","800.0","2.27","198.5","0","-0.42","0","33.85","2","793.9","1799.0","492.8"], [1785,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","850.0","2.38","261.0","0","-0.38","0","20.95","0","900.1","4563.0","585.5"], [1786,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","900.0","1.54","222.5","0","-0.4","0","29.51","2","2208.0","2016.0","892.7"], [1787,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","950.0","1.91","242.7","0","-0.29","0","31.72","2","251.9","604.3","1854.0"], [1788,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","1000.0","2.22","258.8","0","-0.17","0","38.1","130","21.91","42.43","609.7"], [1789,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","1050.0","2.8","256.0","0","-0.2","0","28.14","2","2.844","6.158","5.998"], [1790,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","1100.0","3.29","263.7","0","-0.11","0","11.24","130","1.274","1.832","1.814"], [1791,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","1150.0","3.42","267.8","0","0.07","0","24.52","2","1.205","1.731","2.194"], [1792,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","1200.0","4.65","277.4","0","0.09","0","14.02","130","1.046","1.239","1.637"], [1793,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","1250.0","4.23","279.7","0","0.23","0","34.53","2","3.075","1.954","2.662"], [1794,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","1300.0","3.85","274.7","0","0.05","0","13.83","2","15.32","6.211","23.12"], [1795,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","1350.0","3.96","276.3","0","0.19","0","10.52","2","15.5","4.526","28.35"], [1796,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","1400.0","3.43","269.3","0","-0.02","0","21.09","2","2.268","0.8991","6.082"], [1797,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","1450.0","2.6","270.0","0","-0.1","0","11.15","2","2.799","2.134","1.577"], [1798,"2025-06-24 07:30:00+00:00","2025-06-24 08:00:00+00:00","25","1500.0","2.49","285.1","0","-0.05","0","36.09","2","3.176","3.889","2.59"], [1889,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","150.0","1.81","201.9","0","-0.05","0","28.11","0","518.7","388.2","1668.0"], [1890,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","200.0","2.24","193.6","256","-0.17","0","27.81","0","521.9","59.94","889.9"], [1891,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","250.0","3.14","176.8","256","-0.12","0","27.4","0","981.2","44.86","1068.0"], [1892,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","300.0","2.17","198.8","0","-0.33","0","27.22","0","882.0","34.91","1256.0"], [1893,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","350.0","1.97","203.3","0","-0.48","0","26.36","0","321.4","41.07","324.2"], [1894,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","400.0","1.84","196.4","0","-0.46","0","25.82","0","175.0","47.13","287.1"], [1895,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","450.0","1.73","215.0","0","-0.26","0","25.44","0","85.33","84.76","101.1"], [1896,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","500.0","2.43","199.0","0","-0.16","0","25.14","0","63.04","71.53","82.13"], [1897,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","550.0","2.41","181.7","0","-0.2","0","25.07","0","25.62","44.62","111.2"], [1898,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","600.0","1.89","175.8","0","-0.23","0","24.54","0","45.33","95.02","213.1"], [1899,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","650.0","1.89","167.7","0","-0.15","0","23.66","0","59.74","206.7","303.3"], [1900,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","700.0","2.25","176.2","0","-0.46","0","22.52","0","109.7","193.9","240.4"], [1901,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","750.0","2.33","166.2","0","-0.36","0","23.71","0","202.8","132.4","324.5"], [1902,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","800.0","0.97","216.1","0","-0.36","0","22.63","0","360.2","141.9","67.17"], [1903,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","850.0","2.46","218.8","256","-0.29","0","22.17","66","630.0","439.1","152.5"], [1904,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","900.0","1.83","229.9","0","-0.26","0","26.24","2","1071.0","319.6","729.4"], [1905,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","950.0","1.62","201.9","0","-0.16","0","28.19","2","1015.0","445.8","582.1"], [1906,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","1000.0","1.79","243.6","0","-0.07","0","29.33","2","748.9","308.1","329.3"], [1907,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","1050.0","2.4","260.8","0","0.01","0","-16.0","2","775.9","27.43","324.2"], [1908,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","1100.0","3.17","266.6","0","-0.05","0","23.41","2","245.6","1.74","261.2"], [1909,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","1150.0","3.89","275.2","0","-0.04","0","21.45","130","14.94","0.9757","20.43"], [1910,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","1200.0","4.08","285.7","0","0.14","0","37.94","130","1.098","1.224","2.332"], [1911,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","1250.0","4.65","289.0","0","0.02","0","70.58","130","0.7095","0.8313","1.508"], [1912,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","1300.0","3.53","273.1","0","0.14","0","33.15","2","0.4057","0.5977","0.4553"], [1913,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","1350.0","2.67","273.1","0","0.16","0","10.14","2","1.208","2.476","0.5768"], [1914,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","1400.0","2.67","268.1","0","0.03","0","31.77","2","2.193","3.357","4.678"], [1915,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","1450.0","2.34","270.1","0","0.03","0","34.21","2","2.776","0.8094","5.706"], [1916,"2025-06-24 08:00:00+00:00","2025-06-24 08:30:00+00:00","25","1500.0","2.26","273.0","0","0.0","0","-43.28","130","2.467","0.9164","1.288"], [2007,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","150.0","6.68","286.6","256","-0.18","0","28.59","0","494.6","46.35","99.57"], [2008,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","200.0","5.81","181.1","512","-0.95","0","28.61","0","314.6","68.16","166.9"], [2009,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","250.0","4.99","224.2","0","-0.71","0","27.81","0","215.8","48.7","182.6"], [2010,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","300.0","4.16","214.5","0","-0.2","0","26.22","0","219.8","45.17","162.6"], [2011,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","350.0","3.4","206.9","0","0.0","0","25.69","0","105.7","57.49","92.84"], [2012,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","400.0","2.67","192.6","0","-0.11","0","26.75","0","108.4","42.57","138.7"], [2013,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","450.0","4.38","196.2","256","-0.13","0","25.66","0","143.7","30.92","35.76"], [2014,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","500.0","3.59","193.6","0","-0.27","0","26.46","0","208.9","37.64","43.34"], [2015,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","550.0","6.08","214.2","512","0.36","0","24.54","0","331.6","44.85","114.8"], [2016,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","600.0","1.84","217.0","0","0.23","0","24.47","0","499.6","45.5","90.44"], [2017,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","650.0","1.59","222.4","0","0.26","0","22.56","0","373.3","30.03","124.0"], [2018,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","700.0","2.27","182.5","0","0.03","0","22.91","0","576.4","35.52","65.36"], [2019,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","750.0","2.6","191.4","0","0.07","0","22.75","0","1074.0","50.46","303.7"], [2020,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","800.0","2.95","190.0","0","-0.12","0","21.09","0","816.7","23.76","290.1"], [2021,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","850.0","3.13","223.0","0","-0.24","0","21.3","0","470.0","53.7","361.9"], [2022,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","900.0","3.63","233.1","0","-0.17","0","20.35","0","505.6","216.8","608.9"], [2023,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","950.0","3.84","231.6","0","-0.14","0","17.49","66","304.5","375.1","379.7"], [2024,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","1000.0","3.42","236.4","0","-0.36","0","25.16","2","284.0","156.1","312.7"], [2025,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","1050.0","3.92","254.0","0","-0.33","0","20.72","2","125.6","118.5","177.7"], [2026,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","1100.0","4.66","262.6","0","-0.39","0","23.98","2","30.12","193.5","29.99"], [2027,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","1150.0","5.18","267.6","0","-0.37","0","26.62","2","3.375","174.5","3.346"], [2028,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","1200.0","5.13","277.8","0","-0.28","0","39.7","130","3.551","34.14","2.469"], [2029,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","1250.0","4.95","282.0","0","-0.17","0","19.15","130","7.99","12.79","8.638"], [2030,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","1300.0","4.41","280.8","0","-0.14","0","27.33","2","10.5","12.77","16.86"], [2031,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","1350.0","3.89","275.4","0","-0.1","0","34.74","2","5.802","6.955","4.255"], [2032,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","1400.0","2.88","261.1","0","0.07","0","17.3","2","5.991","2.627","1.979"], [2033,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","1450.0","2.65","263.9","0","0.02","0","29.8","130","1.656","0.9795","1.675"], [2034,"2025-06-24 08:30:00+00:00","2025-06-24 09:00:00+00:00","25","1500.0","3.17","267.6","0","0.11","0","31.15","2","1.323","1.347","1.665"], [2125,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","150.0","4.73","207.3","0","0.19","0","29.11","0","140.4","188.3","220.6"], [2126,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","200.0","5.0","226.9","0","0.33","0","28.61","0","111.5","152.0","106.9"], [2127,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","250.0","6.06","205.2","0","0.03","0","28.54","0","133.3","113.8","73.53"], [2128,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","300.0","5.67","239.0","512","0.22","0","26.45","0","189.9","66.37","52.4"], [2129,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","350.0","10.24","159.5","512","-0.36","0","27.02","0","62.6","31.45","63.34"], [2130,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","400.0","6.1","236.3","512","0.3","0","26.85","0","142.8","18.3","44.78"], [2131,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","450.0","5.21","247.7","512","0.11","0","26.41","0","106.9","20.93","23.15"], [2132,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","500.0","4.45","226.3","0","-0.1","0","26.09","0","70.85","29.49","17.27"], [2133,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","550.0","4.81","230.9","0","-0.13","0","25.26","0","55.16","92.91","13.59"], [2134,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","600.0","5.58","240.8","0","0.04","0","24.56","0","25.55","206.0","10.05"], [2135,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","650.0","5.42","234.2","0","0.21","0","23.91","0","25.18","293.3","9.844"], [2136,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","700.0","4.64","236.1","0","0.58","0","22.42","66","42.76","171.0","11.9"], [2137,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","750.0","4.93","234.1","0","0.8","0","30.39","130","109.4","287.0","11.27"], [2138,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","800.0","4.18","232.9","0","0.68","0","22.22","66","381.3","315.7","7.842"], [2139,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","850.0","3.6","226.2","0","0.55","0","33.16","2","709.3","96.41","7.098"], [2140,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","900.0","3.02","223.9","0","0.18","0","30.37","2","1383.0","190.3","7.454"], [2141,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","950.0","1.55","226.4","0","0.12","0","13.44","2","1711.0","725.2","35.68"], [2142,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","1000.0","1.08","244.6","0","0.28","0","-48.55","130","1121.0","194.2","280.1"], [2143,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","1050.0","1.28","280.5","0","0.22","0","36.56","2","619.1","236.0","608.0"], [2144,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","1100.0","1.7","285.9","0","0.18","0","36.11","2","268.5","79.16","418.7"], [2145,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","1150.0","2.55","277.1","0","0.18","0","15.44","2","88.2","21.92","1212.0"], [2146,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","1200.0","3.49","270.8","0","0.14","0","52.92","2","22.96","2.506","1177.0"], [2147,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","1250.0","3.09","278.5","0","0.26","0","33.02","2","22.03","7.724","70.07"], [2148,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","1300.0","3.61","284.1","0","0.29","0","32.99","2","11.09","5.526","13.97"], [2149,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","1350.0","3.47","274.8","0","0.28","0","12.89","130","17.85","3.939","20.33"], [2150,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","1400.0","2.58","262.3","0","0.11","0","13.82","2","8.693","3.708","2.237"], [2151,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","1450.0","2.11","268.3","0","0.05","0","13.33","2","2.263","2.423","1.122"], [2152,"2025-06-24 09:00:00+00:00","2025-06-24 09:30:00+00:00","25","1500.0","1.9","268.1","0","0.03","0","26.55","130","1.789","2.469","1.926"], [2243,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","150.0","5.55","224.0","0","-1.1","66","29.66","0","265.4","1071.0","475.9"], [2244,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","200.0","5.68","225.0","0","-0.62","0","28.64","0","105.1","1109.0","236.5"], [2245,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","250.0","5.97","254.2","256","-0.94","0","28.71","0","81.93","659.2","78.97"], [2246,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","300.0","5.85","251.5","0","-0.99","0","28.27","0","52.72","632.4","80.01"], [2247,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","350.0","5.4","223.3","512","-0.75","0","27.32","0","47.55","445.9","53.12"], [2248,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","400.0","6.28","251.0","0","-0.81","0","26.95","0","79.77","371.1","48.95"], [2249,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","450.0","5.58","224.2","0","-0.72","0","26.58","0","76.72","327.3","55.1"], [2250,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","500.0","6.07","223.8","0","-0.92","0","26.51","0","168.9","317.4","68.3"], [2251,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","550.0","6.06","227.6","0","-0.77","0","25.81","0","175.9","375.7","34.63"], [2252,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","600.0","5.71","223.2","0","-0.48","0","24.7","0","268.5","368.8","66.07"], [2253,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","650.0","3.98","220.4","0","-0.55","0","24.52","0","284.7","270.6","82.44"], [2254,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","700.0","2.24","212.5","0","-0.37","0","24.18","0","337.1","291.9","120.6"], [2255,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","750.0","1.83","221.8","0","-0.29","0","24.3","66","237.9","452.5","37.34"], [2256,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","800.0","0.77","211.9","0","-0.06","0","29.84","2","230.1","439.0","138.0"], [2257,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","850.0","1.42","187.9","0","0.19","0","20.08","2","164.7","208.4","281.3"], [2258,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","900.0","1.36","218.1","0","0.39","0","39.07","130","121.2","439.1","380.0"], [2259,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","950.0","1.58","239.2","0","0.37","0","29.44","2","211.7","967.0","783.8"], [2260,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","1000.0","2.12","267.4","0","0.31","0","17.5","2","275.5","1427.0","1027.0"], [2261,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","1050.0","2.55","271.1","0","0.3","0","38.55","2","159.4","1751.0","1174.0"], [2262,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","1100.0","2.66","269.4","0","0.3","0","21.92","2","26.5","265.9","1242.0"], [2263,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","1150.0","2.44","274.9","0","0.25","0","22.49","130","10.82","8.307","1247.0"], [2264,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","1200.0","1.99","282.0","0","0.2","0","13.99","2","5.671","3.861","534.2"], [2265,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","1250.0","2.18","287.2","0","0.25","0","19.97","2","9.596","4.184","165.0"], [2266,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","1300.0","1.94","281.7","0","0.27","0","34.13","130","21.75","5.46","18.86"], [2267,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","1350.0","2.15","271.2","0","0.26","0","22.09","2","16.95","4.733","7.99"], [2268,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","1400.0","2.16","268.2","0","0.19","0","20.49","130","7.25","2.838","2.745"], [2269,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","1450.0","1.98","266.4","0","0.13","0","31.6","130","6.242","3.505","2.218"], [2270,"2025-06-24 09:30:00+00:00","2025-06-24 10:00:00+00:00","25","1500.0","1.81","270.0","0","0.16","0","35.07","130","4.307","3.404","1.847"], [2361,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","150.0","5.29","209.4","256","-0.36","0","29.33","0","68.0","1118.0","308.9"], [2362,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","200.0","2.38","217.5","256","-0.29","66","28.86","0","71.99","1745.0","550.2"], [2363,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","250.0","2.83","216.6","0","-0.57","66","28.42","0","62.05","835.4","571.8"], [2364,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","300.0","6.3","247.9","0","-0.2","0","28.19","0","48.11","1117.0","294.7"], [2365,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","350.0","7.58","253.9","0","-0.02","0","27.37","0","13.44","956.7","152.0"], [2366,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","400.0","7.21","197.8","0","0.24","0","26.44","0","17.46","26.11","113.1"], [2367,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","450.0","7.36","201.9","0","0.13","0","26.47","0","22.58","25.82","75.39"], [2368,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","500.0","8.55","228.7","0","0.28","0","26.09","0","12.43","1006.0","51.52"], [2369,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","550.0","7.58","226.2","0","0.53","0","25.3","0","10.85","1029.0","84.11"], [2370,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","600.0","7.26","219.6","0","0.74","0","25.15","0","67.34","591.3","74.83"], [2371,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","650.0","5.36","227.0","512","0.57","0","24.97","0","70.15","529.3","19.45"], [2372,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","700.0","0.87","276.9","0","0.23","0","24.25","0","140.0","620.3","218.0"], [2373,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","750.0","0.57","318.2","0","0.09","0","24.68","0","56.58","461.0","824.6"], [2374,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","800.0","2.16","217.6","0","0.15","0","27.67","66","136.8","210.8","469.3"], [2375,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","850.0","0.85","124.0","0","0.28","0","20.12","2","344.3","130.7","869.3"], [2376,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","900.0","1.44","258.0","0","0.44","0","32.55","2","591.1","76.14","1455.0"], [2377,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","950.0","2.93","297.7","0","0.57","0","27.96","2","791.5","107.4","2018.0"], [2378,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","1000.0","3.45","299.5","0","0.26","0","-14.9","130","950.2","273.8","1965.0"], [2379,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","1050.0","3.09","302.3","0","0.32","0","20.85","2","1297.0","868.7","1485.0"], [2380,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","1100.0","3.24","297.5","0","0.26","0","34.78","2","304.2","1472.0","1021.0"], [2381,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","1150.0","3.49","290.3","0","0.21","0","31.4","2","47.72","661.3","746.6"], [2382,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","1200.0","3.33","293.3","0","0.12","0","28.88","2","9.769","67.49","328.6"], [2383,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","1250.0","3.01","289.2","0","0.0","0","1.1","2","7.375","15.32","6.168"], [2384,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","1300.0","3.09","287.4","0","0.07","0","30.15","2","6.15","6.494","6.783"], [2385,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","1350.0","3.34","286.2","0","0.12","0","28.68","130","8.242","1.144","5.322"], [2386,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","1400.0","2.81","286.5","0","0.13","0","33.01","2","12.95","6.558","2.516"], [2387,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","1450.0","2.46","283.6","0","0.11","0","40.74","130","24.85","14.42","2.965"], [2388,"2025-06-24 10:00:00+00:00","2025-06-24 10:30:00+00:00","25","1500.0","2.14","278.4","0","0.11","0","-52.36","2","10.6","14.98","19.37"], [2479,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","150.0","8.15","246.2","256","-0.08","2","30.37","0","122.6","72.23","129.4"], [2480,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","200.0","8.48","219.5","256","-0.14","2","29.76","0","1748.0","166.8","370.7"], [2481,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","250.0","3.93","228.9","256","-0.37","66","29.63","0","861.9","297.6","607.8"], [2482,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","300.0","2.21","48.8","512","-0.65","0","28.66","0","1274.0","106.7","506.8"], [2483,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","350.0","1.55","247.8","0","-0.37","0","27.33","0","865.1","92.41","208.9"], [2484,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","400.0","2.32","263.1","0","-0.35","0","26.95","0","503.6","85.12","225.2"], [2485,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","450.0","2.37","249.1","0","-0.62","0","27.12","0","219.2","111.7","163.8"], [2486,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","500.0","6.85","231.0","0","-0.29","0","26.36","0","461.5","141.2","135.0"], [2487,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","550.0","4.66","237.3","0","-1.28","66","26.6","0","715.4","84.73","109.9"], [2488,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","600.0","1.96","279.7","0","-1.57","66","25.82","0","618.2","51.54","179.4"], [2489,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","650.0","5.52","236.5","0","-0.45","0","25.64","0","522.8","37.21","224.2"], [2490,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","700.0","5.62","237.7","0","-0.16","0","25.8","0","701.5","70.95","151.8"], [2491,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","750.0","2.14","282.6","0","-0.05","0","24.49","66","408.5","305.7","32.93"], [2492,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","800.0","3.07","250.1","0","0.06","0","26.25","66","188.5","230.1","34.38"], [2493,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","850.0","3.42","277.4","0","0.05","0","27.17","66","246.5","135.7","40.96"], [2494,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","900.0","2.44","269.5","0","0.01","0","36.93","2","333.0","38.92","193.6"], [2495,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","950.0","2.87","277.8","0","-0.04","0","35.49","2","213.9","20.18","435.2"], [2496,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","1000.0","3.02","297.2","0","-0.05","0","29.39","130","107.2","43.51","263.9"], [2497,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","1050.0","3.35","303.2","0","-0.09","0","34.81","2","78.1","64.28","88.66"], [2498,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","1100.0","3.71","301.5","0","-0.15","0","30.04","2","40.03","53.62","53.74"], [2499,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","1150.0","3.96","295.5","0","-0.25","0","10.66","2","28.14","77.65","17.57"], [2500,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","1200.0","4.08","295.6","0","-0.22","0","42.02","2","19.45","50.47","9.599"], [2501,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","1250.0","4.0","292.8","0","-0.28","0","75.14","130","5.744","41.72","4.975"], [2502,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","1300.0","4.23","287.8","0","-0.28","0","30.54","2","4.494","12.88","3.897"], [2503,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","1350.0","4.12","286.6","0","-0.32","0","26.61","2","4.065","10.59","2.15"], [2504,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","1400.0","3.37","283.1","0","-0.25","0","42.81","2","5.138","11.06","4.32"], [2505,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","1450.0","2.98","284.0","0","-0.22","0","37.78","2","8.783","5.617","3.632"], [2506,"2025-06-24 10:30:00+00:00","2025-06-24 11:00:00+00:00","25","1500.0","2.88","279.1","0","-0.09","0","20.12","2","5.26","2.201","1.508"], [2597,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","150.0","4.38","154.3","256","-1.15","66","29.06","0","399.1","569.0","481.5"], [2598,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","200.0","4.63","154.5","2","-0.34","2","28.78","0","305.8","327.9","186.8"], [2599,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","250.0","3.63","162.7","256","-0.95","66","29.09","0","324.8","248.6","324.4"], [2600,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","300.0","4.77","160.2","0","-0.15","0","28.75","0","129.4","117.8","195.1"], [2601,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","350.0","2.56","230.5","512","-0.78","0","27.88","0","150.7","72.78","78.74"], [2602,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","400.0","4.53","168.0","0","0.81","0","25.15","0","152.3","44.93","27.64"], [2603,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","450.0","4.08","163.8","0","0.15","0","27.09","0","139.3","47.89","19.54"], [2604,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","500.0","2.8","165.2","0","1.04","0","25.17","0","89.9","39.86","75.81"], [2605,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","550.0","0.98","215.2","0","0.94","0","26.31","0","106.9","56.2","158.1"], [2606,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","600.0","1.47","275.3","0","0.75","0","27.77","0","79.07","97.49","337.5"], [2607,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","650.0","4.93","91.6","512","1.41","0","25.71","0","63.41","231.7","266.8"], [2608,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","700.0","3.06","262.6","0","0.78","0","26.21","66","48.58","406.9","163.1"], [2609,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","750.0","2.99","345.3","512","0.82","0","1.03","130","134.2","404.1","100.6"], [2610,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","800.0","6.92","242.4","512","0.73","0","-11.3","130","133.1","764.7","57.08"], [2611,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","850.0","2.7","280.9","0","0.41","0","30.7","2","77.15","794.3","33.98"], [2612,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","900.0","2.55","285.3","0","0.15","0","44.52","130","50.96","383.3","34.67"], [2613,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","950.0","2.61","291.7","0","0.24","0","37.77","130","97.66","160.8","50.75"], [2614,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","1000.0","2.14","306.5","0","-0.06","0","34.14","2","178.7","118.4","34.95"], [2615,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","1050.0","2.93","317.6","0","-0.13","0","32.38","2","69.04","56.81","28.25"], [2616,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","1100.0","2.93","320.1","0","-0.2","0","34.61","2","40.92","47.55","19.03"], [2617,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","1150.0","2.69","324.6","0","-0.27","0","25.0","130","69.98","40.98","79.82"], [2618,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","1200.0","3.31","324.2","0","-0.34","0","22.66","2","22.18","33.95","91.38"], [2619,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","1250.0","3.08","326.6","0","-0.38","0","37.73","2","22.64","17.45","60.66"], [2620,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","1300.0","2.73","316.0","0","-0.37","0","31.73","2","12.86","4.752","39.78"], [2621,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","1350.0","2.48","308.0","0","-0.24","0","33.44","130","5.85","3.523","15.74"], [2622,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","1400.0","2.29","282.2","0","-0.29","0","17.0","2","2.886","2.677","2.064"], [2623,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","1450.0","1.97","268.4","0","-0.35","0","28.1","2","0.7353","0.9785","1.377"], [2624,"2025-06-24 11:00:00+00:00","2025-06-24 11:30:00+00:00","25","1500.0","0.94","302.7","0","-0.23","0","35.77","2","0.5616","0.5566","1.35"], [2715,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","150.0","6.92","255.2","0","0.08","2","30.45","0","269.8","1712.0","3088.0"], [2716,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","200.0","5.81","276.0","256","0.05","2","30.13","0","182.9","8055.0","3934.0"], [2717,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","250.0","4.36","265.7","768","-0.25","0","29.67","0","48.17","5885.0","4487.0"], [2718,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","300.0","6.02","244.5","0","0.06","0","28.81","0","211.1","2073.0","1966.0"], [2719,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","350.0","6.4","241.6","0","0.08","0","28.52","0","277.3","620.5","542.8"], [2720,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","400.0","6.07","235.9","0","0.03","0","27.92","0","395.9","358.2","91.37"], [2721,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","450.0","5.38","221.5","0","0.12","0","27.93","0","600.7","252.0","121.8"], [2722,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","500.0","4.39","221.0","0","0.11","0","27.36","0","235.6","161.6","140.1"], [2723,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","550.0","5.1","212.3","0","0.15","0","24.8","0","756.1","196.6","285.1"], [2724,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","600.0","4.33","221.0","0","0.17","66","25.4","0","652.3","157.7","566.7"], [2725,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","650.0","3.23","219.0","0","-0.11","0","24.86","0","1381.0","166.8","1303.0"], [2726,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","700.0","2.72","222.6","0","-0.19","0","23.97","66","1386.0","387.0","1495.0"], [2727,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","750.0","2.8","222.6","0","-0.21","0","28.96","2","1918.0","978.5","619.5"], [2728,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","800.0","2.23","234.2","0","-0.12","0","-12.54","130","1107.0","1377.0","421.8"], [2729,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","850.0","2.08","242.2","0","-0.07","0","24.87","2","514.9","1540.0","334.9"], [2730,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","900.0","2.28","243.4","0","0.02","0","19.95","2","299.2","967.8","119.9"], [2731,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","950.0","3.23","302.0","0","0.06","0","27.79","2","643.0","527.8","153.3"], [2732,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","1000.0","2.12","330.8","0","0.01","0","33.03","2","444.6","163.8","188.5"], [2733,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","1050.0","2.15","322.2","0","0.1","0","33.61","2","128.0","210.1","223.5"], [2734,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","1100.0","2.24","325.1","0","0.13","0","29.67","2","73.39","255.3","104.1"], [2735,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","1150.0","2.21","325.8","0","0.13","0","16.88","2","77.55","70.19","94.03"], [2736,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","1200.0","2.39","321.3","0","0.18","0","12.02","2","22.14","9.05","23.44"], [2737,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","1250.0","2.2","314.7","0","0.14","0","46.1","130","4.62","11.0","8.859"], [2738,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","1300.0","2.29","309.7","0","0.18","0","37.86","2","5.529","6.393","10.71"], [2739,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","1350.0","2.28","308.0","0","0.15","0","29.39","2","7.045","2.508","3.582"], [2740,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","1400.0","2.27","324.1","0","0.12","0","27.76","2","3.886","1.122","1.287"], [2741,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","1450.0","1.95","310.1","0","0.05","0","14.45","2","1.992","1.035","0.6034"], [2742,"2025-06-24 11:30:00+00:00","2025-06-24 12:00:00+00:00","25","1500.0","1.84","308.2","0","0.22","0","41.72","2","3.845","1.24","0.3407"], [2833,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","150.0","6.87","235.7","256","-0.4","66","30.29","0","267.8","430.4","219.9"], [2834,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","200.0","6.14","244.1","256","-0.76","0","29.71","0","718.4","531.6","320.8"], [2835,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","250.0","8.59","247.2","256","-1.38","66","29.13","0","177.5","501.3","243.5"], [2836,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","300.0","6.58","254.6","256","-1.43","66","29.09","0","231.1","241.8","202.7"], [2837,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","350.0","4.83","276.3","0","-0.4","0","28.76","0","94.17","324.1","386.3"], [2838,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","400.0","4.56","338.2","512","-0.83","0","29.08","0","77.03","323.1","507.8"], [2839,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","450.0","6.48","276.4","0","-0.39","0","28.25","0","113.6","312.7","360.8"], [2840,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","500.0","5.87","261.6","0","-0.16","0","26.99","0","80.59","310.1","167.4"], [2841,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","550.0","5.63","270.3","0","-0.29","0","26.95","0","74.19","607.5","117.7"], [2842,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","600.0","5.07","267.5","0","-0.31","0","27.63","0","377.2","823.4","166.9"], [2843,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","650.0","6.26","256.8","0","-0.03","0","25.63","0","1354.0","1184.0","43.97"], [2844,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","700.0","7.25","248.8","0","0.09","0","49.43","130","2062.0","1109.0","48.51"], [2845,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","750.0","3.95","270.3","0","-0.39","0","37.92","2","2976.0","766.4","217.0"], [2846,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","800.0","3.88","270.2","0","-0.41","0","59.84","130","3308.0","793.6","653.0"], [2847,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","850.0","4.24","269.0","0","-0.48","0","32.55","2","817.1","774.4","1471.0"], [2848,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","900.0","3.75","279.1","0","-0.45","0","12.94","130","421.5","163.5","558.5"], [2849,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","950.0","2.56","284.8","0","-0.55","0","17.66","130","303.5","477.7","389.3"], [2850,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","1000.0","2.32","291.5","0","-0.51","0","28.01","2","306.0","253.8","134.6"], [2851,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","1050.0","2.5","302.5","0","-0.43","0","24.45","2","93.02","431.9","74.11"], [2852,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","1100.0","2.96","308.7","0","-0.38","0","28.46","2","79.69","128.1","16.78"], [2853,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","1150.0","3.74","314.4","0","-0.38","0","-2.55","130","49.48","23.13","5.044"], [2854,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","1200.0","3.68","310.9","0","-0.33","0","27.83","2","13.96","14.34","2.037"], [2855,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","1250.0","3.36","305.2","0","-0.31","0","25.41","2","7.252","8.603","1.365"], [2856,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","1300.0","3.11","299.7","0","-0.31","0","16.7","2","5.616","5.277","3.837"], [2857,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","1350.0","3.18","295.3","0","-0.16","0","30.88","2","2.872","3.375","1.806"], [2858,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","1400.0","3.42","323.1","0","-0.17","0","35.54","2","1.664","3.048","0.4103"], [2859,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","1450.0","3.19","332.1","0","-0.02","0","21.84","2","0.5915","1.053","0.3001"], [2860,"2025-06-24 12:00:00+00:00","2025-06-24 12:30:00+00:00","25","1500.0","3.89","317.6","0","0.0","0","30.77","2","1.516","0.9809","0.6499"], [2951,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","150.0","4.1","253.6","256","-0.25","66","31.04","0","392.5","2448.0","1772.0"], [2952,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","200.0","3.14","272.5","256","-0.36","66","30.55","0","405.5","1879.0","6653.0"], [2953,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","250.0","3.25","270.1","512","-0.56","66","29.74","0","587.3","2501.0","4553.0"], [2954,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","300.0","6.66","258.9","0","0.2","0","28.94","0","792.2","1184.0","1089.0"], [2955,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","350.0","8.15","235.9","0","0.2","0","28.56","0","298.7","2446.0","956.1"], [2956,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","400.0","6.47","239.9","0","0.1","0","28.48","0","308.0","1648.0","862.6"], [2957,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","450.0","6.85","240.9","0","0.07","0","27.49","0","461.7","1309.0","1024.0"], [2958,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","500.0","6.84","243.5","0","0.07","0","27.15","0","278.0","2465.0","775.7"], [2959,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","550.0","7.83","256.9","0","0.23","0","25.77","0","29.97","2206.0","505.5"], [2960,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","600.0","7.18","256.0","0","0.31","0","25.08","130","32.55","1406.0","429.4"], [2961,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","650.0","5.77","250.3","0","0.32","0","23.93","0","1677.0","1252.0","366.2"], [2962,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","700.0","5.76","253.1","0","0.16","0","20.73","2","1647.0","1233.0","378.9"], [2963,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","750.0","4.73","256.9","0","0.22","0","39.16","2","690.6","1940.0","1071.0"], [2964,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","800.0","3.97","261.7","0","0.06","0","26.64","2","1111.0","1124.0","2458.0"], [2965,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","850.0","3.81","259.8","0","0.15","0","17.31","2","373.9","116.2","1261.0"], [2966,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","900.0","2.84","276.8","0","0.09","0","35.72","2","85.86","52.17","403.8"], [2967,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","950.0","2.16","283.0","0","0.09","0","41.86","130","219.9","59.9","184.0"], [2968,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","1000.0","1.79","280.9","0","0.1","0","22.34","2","207.6","85.22","74.33"], [2969,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","1050.0","2.0","287.5","0","0.12","0","28.94","130","55.89","71.6","28.25"], [2970,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","1100.0","1.85","292.3","0","0.09","0","29.63","130","31.66","49.21","18.46"], [2971,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","1150.0","1.98","296.4","0","0.2","0","15.02","2","10.24","13.98","7.004"], [2972,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","1200.0","1.96","297.0","0","-0.02","0","36.14","2","3.441","6.719","6.777"], [2973,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","1250.0","1.98","293.3","0","-0.14","0","36.23","2","3.285","6.46","5.251"], [2974,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","1300.0","1.89","298.5","0","0.05","0","-38.08","130","5.024","7.315","4.83"], [2975,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","1350.0","1.82","307.7","0","0.13","0","16.98","2","14.19","9.616","7.309"], [2976,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","1400.0","2.08","298.7","0","0.16","0","37.89","2","15.83","7.423","6.923"], [2977,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","1450.0","2.32","284.5","0","0.19","0","46.11","130","1.477","5.213","6.097"], [2978,"2025-06-24 12:30:00+00:00","2025-06-24 13:00:00+00:00","25","1500.0","2.02","292.8","0","0.08","0","13.12","2","3.112","3.348","1.402"], [3069,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","150.0","7.7","246.1","256","-0.5","66","30.34","0","4857.0","532.7","11070.0"], [3070,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","200.0","7.13","229.3","0","-0.44","66","30.09","0","2305.0","1802.0","4205.0"], [3071,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","250.0","5.01","232.7","0","-0.49","66","29.94","0","3955.0","2684.0","4104.0"], [3072,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","300.0","5.04","222.4","0","-0.5","0","28.97","0","1664.0","840.1","3991.0"], [3073,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","350.0","6.89","223.4","0","-0.27","0","27.67","0","1886.0","531.1","1535.0"], [3074,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","400.0","6.44","226.0","0","-0.23","0","27.52","0","2623.0","669.6","1180.0"], [3075,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","450.0","6.2","230.0","0","-0.25","0","26.81","0","1063.0","753.6","1173.0"], [3076,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","500.0","6.65","241.8","0","-0.17","0","26.4","0","705.7","650.6","1579.0"], [3077,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","550.0","6.35","240.3","0","-0.31","0","27.77","0","601.8","397.3","1574.0"], [3078,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","600.0","5.76","239.3","0","-0.35","0","27.42","0","911.0","233.3","782.0"], [3079,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","650.0","5.69","239.5","0","-0.2","0","27.52","66","585.1","279.1","508.3"], [3080,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","700.0","5.94","255.3","0","-0.07","0","29.36","0","155.1","329.9","397.9"], [3081,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","750.0","4.33","246.3","0","-0.08","0","31.12","66","148.0","173.9","210.9"], [3082,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","800.0","3.32","248.0","0","-0.04","0","22.73","2","107.7","207.2","64.92"], [3083,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","850.0","2.87","251.0","0","0.01","0","-77.61","130","45.27","174.0","49.04"], [3084,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","900.0","2.11","231.4","0","0.02","0","22.58","2","35.24","229.9","16.35"], [3085,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","950.0","3.6","271.3","0","0.05","0","17.52","2","11.81","86.28","3.433"], [3086,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","1000.0","3.01","279.6","0","-0.01","0","37.68","130","7.558","14.74","5.168"], [3087,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","1050.0","2.64","284.0","0","-0.05","0","18.92","2","7.508","3.82","15.39"], [3088,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","1100.0","2.47","281.4","0","-0.09","0","33.33","130","4.306","12.6","10.73"], [3089,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","1150.0","2.24","272.4","0","-0.16","0","39.38","130","5.083","21.01","2.459"], [3090,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","1200.0","2.44","270.3","0","-0.26","0","42.41","2","8.814","14.13","6.858"], [3091,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","1250.0","2.39","269.9","0","-0.24","0","44.89","130","3.759","8.61","6.436"], [3092,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","1300.0","2.12","266.8","0","-0.23","0","38.53","2","5.149","5.726","9.213"], [3093,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","1350.0","1.97","267.4","0","-0.25","0","31.01","2","3.225","5.546","15.58"], [3094,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","1400.0","2.07","271.7","0","-0.15","0","17.04","130","5.206","10.01","12.35"], [3095,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","1450.0","2.29","269.6","0","-0.15","0","42.27","2","5.467","10.76","5.616"], [3096,"2025-06-24 13:00:00+00:00","2025-06-24 13:30:00+00:00","25","1500.0","2.6","263.5","0","-0.28","0","36.21","2","2.906","6.385","2.946"], [3187,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","150.0","6.77","256.6","0","-0.16","0","29.82","0","7489.0","22780.0","6256.0"], [3188,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","200.0","8.09","272.4","256","-0.11","0","29.3","0","2263.0","11150.0","4169.0"], [3189,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","250.0","8.95","260.3","0","-0.05","0","29.01","0","4129.0","4703.0","2567.0"], [3190,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","300.0","6.49","227.5","512","0.0","0","27.19","0","3208.0","1279.0","1571.0"], [3191,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","350.0","6.14","218.4","512","-0.12","0","28.0","0","1964.0","993.6","1593.0"], [3192,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","400.0","6.44","246.7","0","-0.02","0","27.54","0","1312.0","1609.0","1229.0"], [3193,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","450.0","6.03","249.6","0","-0.08","0","27.01","0","1304.0","2703.0","1121.0"], [3194,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","500.0","4.96","241.3","0","-0.13","0","25.52","66","1318.0","1905.0","525.7"], [3195,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","550.0","5.09","237.3","0","-0.18","0","36.04","130","807.6","778.9","1005.0"], [3196,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","600.0","5.25","252.4","0","-0.08","0","26.28","66","1061.0","1006.0","1181.0"], [3197,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","650.0","4.59","255.0","0","-0.08","0","19.18","2","1106.0","462.7","360.0"], [3198,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","700.0","3.25","269.4","0","-0.12","0","26.46","66","529.0","146.4","300.7"], [3199,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","750.0","2.07","274.1","0","-0.09","0","27.76","0","259.9","333.4","78.68"], [3200,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","800.0","1.86","290.8","0","-0.06","0","32.19","2","148.5","112.7","33.17"], [3201,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","850.0","1.79","298.6","0","0.06","0","49.37","130","127.9","47.37","20.26"], [3202,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","900.0","1.9","286.9","0","0.24","0","33.84","2","103.0","59.64","11.93"], [3203,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","950.0","1.81","310.6","256","0.23","0","22.68","2","103.5","56.38","11.09"], [3204,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","1000.0","1.95","279.6","0","0.18","0","28.23","2","130.1","26.13","6.418"], [3205,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","1050.0","1.94","276.6","0","0.17","0","14.77","130","53.58","13.88","7.617"], [3206,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","1100.0","1.99","276.0","0","0.16","0","21.82","2","19.38","17.67","8.376"], [3207,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","1150.0","2.25","276.6","0","0.21","0","36.94","130","12.42","9.396","12.37"], [3208,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","1200.0","2.5","276.2","0","0.17","0","37.52","130","14.33","4.407","14.89"], [3209,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","1250.0","2.82","275.4","0","0.02","0","55.05","130","17.34","7.849","13.47"], [3210,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","1300.0","2.72","274.0","0","-0.01","0","29.37","130","8.323","9.753","8.907"], [3211,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","1350.0","2.48","273.3","0","0.01","0","44.87","130","6.988","5.306","3.286"], [3212,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","1400.0","2.37","268.7","0","0.13","0","19.49","2","4.894","1.623","1.778"], [3213,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","1450.0","2.4","260.0","0","-0.12","0","35.64","2","2.53","1.439","2.373"], [3214,"2025-06-24 13:30:00+00:00","2025-06-24 14:00:00+00:00","25","1500.0","2.58","255.2","0","-0.29","0","37.59","2","2.665","4.191","4.828"], [3305,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","150.0","6.73","262.8","256","0.03","2","29.87","0","452.4","1435.0","559.0"], [3306,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","200.0","5.62","268.8","256","1.15","66","29.32","0","369.1","730.6","436.7"], [3307,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","250.0","8.32","245.6","256","1.02","66","28.95","0","184.0","779.4","158.3"], [3308,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","300.0","5.27","236.4","0","0.26","0","28.48","0","797.0","699.4","100.7"], [3309,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","350.0","4.73","237.9","0","0.08","0","27.98","0","1106.0","610.1","85.95"], [3310,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","400.0","4.64","244.8","0","0.11","0","27.14","0","660.2","592.1","177.5"], [3311,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","450.0","5.21","239.5","0","-0.05","0","26.25","66","642.2","824.2","1125.0"], [3312,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","500.0","5.55","239.6","0","0.16","0","26.63","66","217.8","1120.0","871.1"], [3313,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","550.0","5.31","244.5","0","0.25","0","24.66","66","767.8","578.6","543.8"], [3314,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","600.0","4.67","256.8","0","0.24","0","24.89","0","635.5","309.0","560.5"], [3315,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","650.0","4.19","267.2","0","0.28","0","26.88","0","447.6","222.2","1069.0"], [3316,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","700.0","3.7","271.9","0","0.07","0","63.21","2","129.3","185.5","863.2"], [3317,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","750.0","2.52","266.8","0","0.08","0","39.55","130","124.3","112.1","242.6"], [3318,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","800.0","2.11","259.8","0","-0.19","66","37.9","2","3.878","72.49","98.32"], [3319,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","850.0","1.75","265.5","0","-0.18","66","17.47","2","143.6","20.9","18.61"], [3320,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","900.0","2.27","290.3","0","0.01","0","15.79","130","282.4","2.57","10.59"], [3321,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","950.0","2.46","288.3","0","0.17","66","34.68","2","52.34","11.69","45.48"], [3322,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","1000.0","1.46","271.4","0","0.01","0","27.05","2","9.318","7.487","31.47"], [3323,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","1050.0","1.25","260.0","0","0.0","0","18.59","130","5.823","9.154","50.06"], [3324,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","1100.0","1.41","254.0","0","0.0","0","13.78","130","27.31","20.95","45.54"], [3325,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","1150.0","2.1","265.1","0","-0.05","0","33.43","2","33.64","3.418","6.224"], [3326,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","1200.0","2.14","264.9","0","-0.05","0","47.46","130","41.69","20.67","77.02"], [3327,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","1250.0","2.3","263.4","0","-0.04","0","40.04","130","48.68","57.58","67.91"], [3328,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","1300.0","2.25","260.6","0","-0.04","0","-71.4","130","69.51","13.17","16.01"], [3329,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","1350.0","1.97","261.1","0","-0.12","0","35.37","2","10.08","6.614","4.902"], [3330,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","1400.0","1.78","254.8","0","-0.11","0","24.09","2","3.334","11.54","4.015"], [3331,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","1450.0","1.7","252.5","0","-0.13","0","22.36","2","14.89","26.95","36.83"], [3332,"2025-06-24 14:00:00+00:00","2025-06-24 14:30:00+00:00","25","1500.0","1.81","258.6","0","-0.14","0","29.29","2","60.37","45.89","71.19"], [3423,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","150.0","6.32","213.3","256","-0.16","2","30.05","0","1580.0","1489.0","981.7"], [3424,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","200.0","3.92","250.6","256","-0.26","66","29.42","0","836.9","228.5","680.4"], [3425,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","250.0","3.74","219.8","2","-0.38","66","28.56","0","148.7","195.9","155.1"], [3426,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","300.0","5.61","223.8","0","-0.28","0","27.97","0","148.6","249.9","170.1"], [3427,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","350.0","5.6","218.4","0","-0.29","0","27.56","0","83.86","303.8","315.1"], [3428,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","400.0","5.48","217.8","256","-0.4","0","27.86","0","70.25","170.0","349.3"], [3429,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","450.0","5.68","237.3","0","-0.1","0","27.29","0","282.4","74.24","415.9"], [3430,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","500.0","5.23","245.7","0","-0.09","0","26.5","0","847.7","75.08","378.9"], [3431,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","550.0","4.79","249.9","0","-0.01","0","26.88","66","444.3","381.8","392.8"], [3432,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","600.0","4.96","250.3","0","-0.16","66","23.63","0","358.6","977.7","682.6"], [3433,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","650.0","3.03","267.0","0","-0.24","0","62.48","130","141.2","821.0","164.4"], [3434,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","700.0","2.1","277.7","0","-0.3","0","22.35","130","165.4","127.0","130.6"], [3435,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","750.0","2.02","283.5","0","-0.52","0","27.79","2","125.9","101.1","36.88"], [3436,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","800.0","1.33","245.0","0","-0.05","0","21.75","2","33.38","43.83","10.54"], [3437,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","850.0","0.94","241.4","0","-0.04","0","16.94","2","48.06","7.975","3.11"], [3438,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","900.0","0.77","232.8","0","0.06","0","41.63","2","84.92","30.32","16.07"], [3439,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","950.0","0.91","228.4","0","0.0","0","18.13","2","69.14","151.4","7.398"], [3440,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","1000.0","1.22","254.0","0","-0.01","0","22.15","2","45.82","86.1","19.08"], [3441,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","1050.0","1.79","259.1","0","-0.01","0","58.47","130","20.13","22.44","18.08"], [3442,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","1100.0","2.22","264.8","0","0.0","0","25.17","2","9.828","8.522","9.292"], [3443,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","1150.0","2.35","272.1","0","0.0","0","18.54","130","8.19","60.82","33.79"], [3444,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","1200.0","2.41","274.0","0","0.0","0","37.06","130","194.4","73.53","68.51"], [3445,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","1250.0","2.32","277.5","0","0.03","0","28.88","130","133.3","28.48","78.44"], [3446,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","1300.0","2.1","277.5","0","0.07","0","14.65","2","16.23","29.31","43.21"], [3447,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","1350.0","2.11","282.5","0","0.1","0","46.21","130","32.23","72.97","14.3"], [3448,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","1400.0","2.43","287.3","0","0.03","0","42.83","130","100.5","121.6","12.91"], [3449,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","1450.0","2.78","290.2","0","0.02","0","25.39","2","87.25","140.6","19.9"], [3450,"2025-06-24 14:30:00+00:00","2025-06-24 15:00:00+00:00","25","1500.0","3.08","293.4","0","0.05","0","24.66","2","47.67","96.89","16.73"], [3541,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","150.0","7.61","255.1","256","0.18","0","30.57","0","122.2","1611.0","592.4"], [3542,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","200.0","6.3","249.3","256","-0.43","66","29.48","0","58.72","756.4","287.8"], [3543,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","250.0","6.19","260.8","256","-0.32","66","29.24","0","42.2","825.8","162.3"], [3544,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","300.0","5.51","273.3","0","0.44","0","28.04","0","29.66","1228.0","93.4"], [3545,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","350.0","5.38","261.1","0","0.79","66","27.6","0","34.53","1344.0","89.59"], [3546,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","400.0","4.51","262.9","0","0.19","0","27.09","0","36.93","688.2","210.5"], [3547,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","450.0","4.12","255.1","0","0.15","0","26.79","0","390.1","1248.0","355.3"], [3548,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","500.0","4.9","250.6","0","-0.31","66","25.5","0","358.9","877.9","297.7"], [3549,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","550.0","4.87","247.5","0","0.04","2","22.86","66","205.8","356.8","204.2"], [3550,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","600.0","4.12","250.4","0","-0.19","66","36.09","2","835.5","135.9","79.49"], [3551,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","650.0","3.04","257.2","0","0.01","0","26.36","66","458.2","90.91","25.09"], [3552,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","700.0","1.87","265.9","0","-0.06","0","25.52","66","112.0","72.95","18.4"], [3553,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","750.0","1.51","258.0","0","-0.11","0","26.82","66","39.58","17.47","17.33"], [3554,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","800.0","0.7","176.7","256","-0.01","0","19.24","2","2.603","5.032","14.1"], [3555,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","850.0","0.85","160.9","0","-0.01","0","11.99","130","83.03","15.19","59.07"], [3556,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","900.0","1.16","181.3","0","-0.07","0","31.48","2","84.07","35.25","25.62"], [3557,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","950.0","1.42","225.5","0","-0.09","0","38.35","2","22.22","37.48","9.593"], [3558,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","1000.0","1.63","248.3","0","-0.07","0","37.82","2","15.75","85.56","20.41"], [3559,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","1050.0","2.0","254.1","0","-0.06","0","38.54","130","8.684","33.11","10.21"], [3560,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","1100.0","1.75","258.4","0","-0.06","0","74.31","130","133.8","116.4","26.2"], [3561,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","1150.0","1.74","259.0","0","-0.05","0","47.73","130","263.6","174.5","102.5"], [3562,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","1200.0","1.69","262.4","0","-0.03","0","26.55","130","58.73","100.5","65.73"], [3563,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","1250.0","1.59","268.1","0","-0.06","0","39.91","2","31.86","46.03","17.56"], [3564,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","1300.0","1.59","276.0","0","-0.06","0","37.79","2","20.24","22.57","10.91"], [3565,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","1350.0","1.79","295.9","0","-0.02","66","28.32","130","20.35","22.35","8.866"], [3566,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","1400.0","2.3","286.3","0","0.02","0","45.19","2","67.18","40.88","12.27"], [3567,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","1450.0","2.35","294.6","0","-0.03","0","41.24","2","111.8","35.26","8.927"], [3568,"2025-06-24 15:00:00+00:00","2025-06-24 15:30:00+00:00","25","1500.0","2.37","294.3","0","0.03","0","47.09","130","67.15","35.24","1.769"], [3659,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","150.0","5.49","233.6","256","-0.19","0","28.9","0","1315.0","1660.0","840.2"], [3660,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","200.0","5.02","240.4","256","-0.12","66","28.55","0","746.7","2613.0","467.5"], [3661,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","250.0","3.33","250.3","256","-0.14","2","28.12","0","375.2","3739.0","460.0"], [3662,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","300.0","4.4","236.9","0","-0.06","0","27.96","0","318.1","2032.0","206.5"], [3663,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","350.0","5.32","236.5","0","-0.23","0","27.42","0","682.3","4255.0","113.2"], [3664,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","400.0","5.22","233.8","0","-0.22","0","27.08","0","669.4","2521.0","139.8"], [3665,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","450.0","4.99","240.4","0","-0.11","0","27.0","0","183.8","1115.0","300.7"], [3666,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","500.0","4.74","240.9","0","-0.09","0","26.88","0","1560.0","351.9","956.5"], [3667,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","550.0","4.84","240.2","0","-0.03","0","27.11","66","1062.0","273.4","929.4"], [3668,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","600.0","3.99","245.6","0","0.03","0","24.24","66","412.4","523.2","514.7"], [3669,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","650.0","3.23","250.1","0","0.01","0","29.03","2","166.6","294.4","111.9"], [3670,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","700.0","2.4","257.9","0","0.03","0","35.88","130","142.3","168.9","174.5"], [3671,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","750.0","2.27","262.0","0","-0.06","0","22.91","2","60.94","313.6","176.8"], [3672,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","800.0","1.51","268.6","0","-0.07","0","42.22","130","15.32","36.9","33.29"], [3673,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","850.0","0.82","187.7","0","-0.05","0","31.87","2","10.9","12.88","10.51"], [3674,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","900.0","1.0","181.3","0","-0.03","0","27.71","130","33.12","57.05","49.37"], [3675,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","950.0","1.2","194.6","0","-0.08","0","17.82","2","42.05","70.92","40.38"], [3676,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","1000.0","1.57","248.3","0","-0.15","0","39.62","2","27.25","200.6","117.6"], [3677,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","1050.0","2.15","253.3","0","-0.16","0","40.34","130","136.4","100.4","103.5"], [3678,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","1100.0","2.07","253.6","0","-0.14","0","-4.91","130","37.77","26.43","74.64"], [3679,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","1150.0","1.73","257.7","0","-0.11","0","17.41","2","84.25","9.021","44.69"], [3680,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","1200.0","1.59","260.1","0","-0.08","0","28.42","2","239.7","5.64","39.63"], [3681,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","1250.0","1.5","274.4","0","-0.07","0","28.48","2","184.2","7.286","19.95"], [3682,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","1300.0","1.73","292.3","0","-0.06","0","36.15","2","66.43","29.3","32.23"], [3683,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","1350.0","2.09","302.1","0","-0.17","0","24.11","130","31.98","76.32","47.9"], [3684,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","1400.0","2.38","311.1","0","-0.11","0","25.85","2","85.9","207.5","7.819"], [3685,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","1450.0","2.54","309.8","0","-0.08","0","23.61","2","49.84","72.11","2.582"], [3686,"2025-06-24 15:30:00+00:00","2025-06-24 16:00:00+00:00","25","1500.0","2.64","300.1","0","-0.01","0","60.64","130","18.59","5.08","0.9564"], [3777,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","150.0","5.03","242.5","256","-0.39","66","29.68","0","4431.0","4575.0","1452.0"], [3778,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","200.0","4.38","243.9","256","-0.47","66","29.33","0","390.5","1571.0","2545.0"], [3779,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","250.0","4.28","233.2","0","-0.39","0","28.48","0","213.7","1742.0","3312.0"], [3780,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","300.0","5.1","235.3","256","-0.17","0","27.65","0","118.5","2504.0","4978.0"], [3781,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","350.0","4.96","236.5","0","-0.18","0","27.49","0","256.8","3758.0","4833.0"], [3782,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","400.0","4.86","237.3","0","0.01","0","26.76","0","1426.0","5051.0","2968.0"], [3783,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","450.0","4.81","238.9","0","0.07","0","26.49","0","3966.0","7382.0","1793.0"], [3784,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","500.0","3.84","241.1","0","0.05","0","26.69","0","2718.0","1661.0","518.1"], [3785,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","550.0","3.24","256.0","0","0.2","0","27.52","0","720.7","104.9","132.6"], [3786,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","600.0","2.31","268.5","0","0.2","0","27.94","66","159.6","109.6","147.5"], [3787,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","650.0","1.96","272.4","0","0.22","0","27.23","0","213.3","327.0","166.1"], [3788,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","700.0","1.58","273.3","0","0.21","0","23.86","0","137.7","95.47","63.95"], [3789,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","750.0","1.29","275.1","0","0.19","0","22.29","66","52.41","6.558","7.331"], [3790,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","800.0","0.96","268.6","0","0.16","0","25.49","66","6.543","3.751","2.423"], [3791,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","850.0","1.52","161.9","256","0.16","0","52.81","130","11.39","0.872","7.867"], [3792,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","900.0","1.08","195.0","0","0.19","0","24.15","2","11.68","4.446","20.86"], [3793,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","950.0","1.75","253.1","0","0.11","0","38.92","2","60.32","70.4","85.66"], [3794,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","1000.0","2.27","250.5","0","-0.01","0","28.19","2","119.1","169.7","255.7"], [3795,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","1050.0","2.55","249.9","0","-0.01","0","-42.34","2","46.09","58.11","92.84"], [3796,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","1100.0","2.46","242.6","0","-0.03","0","18.98","2","17.92","14.13","19.46"], [3797,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","1150.0","2.11","246.5","0","-0.01","0","-58.02","130","14.61","5.418","25.01"], [3798,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","1200.0","1.84","253.0","0","-0.02","0","29.22","2","7.948","2.39","15.72"], [3799,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","1250.0","1.5","260.2","0","0.01","0","34.78","2","12.88","2.256","7.863"], [3800,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","1300.0","1.39","272.7","0","-0.34","0","16.33","2","23.94","8.814","14.1"], [3801,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","1350.0","1.41","283.4","0","-0.03","0","24.76","2","79.79","65.73","141.7"], [3802,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","1400.0","1.57","288.6","0","-0.01","0","30.29","130","108.4","119.1","86.59"], [3803,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","1450.0","1.79","300.2","0","0.03","0","37.96","2","17.11","17.51","14.39"], [3804,"2025-06-24 16:00:00+00:00","2025-06-24 16:30:00+00:00","25","1500.0","2.12","261.0","0","0.08","0","28.51","2","1.557","2.521","2.859"], [3895,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","150.0","4.6","246.1","0","0.22","66","29.02","0","333.5","912.3","1400.0"], [3896,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","200.0","4.43","251.8","0","0.24","66","28.7","0","289.8","607.4","626.8"], [3897,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","250.0","4.02","247.8","0","-0.03","0","28.18","0","198.3","133.9","509.1"], [3898,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","300.0","3.89","243.9","0","-0.22","66","27.62","0","217.7","49.42","1040.0"], [3899,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","350.0","4.3","240.9","0","-0.05","0","27.28","0","1518.0","135.7","2079.0"], [3900,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","400.0","4.61","244.4","0","-0.27","66","26.98","0","4145.0","567.6","3640.0"], [3901,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","450.0","4.48","243.2","0","0.21","66","26.63","0","3734.0","983.6","2743.0"], [3902,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","500.0","3.98","248.1","0","0.23","0","25.98","0","321.1","855.7","158.4"], [3903,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","550.0","2.91","248.7","0","-0.16","66","25.92","0","32.27","20.95","121.3"], [3904,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","600.0","2.33","257.5","0","-0.04","0","26.03","0","207.2","36.8","261.5"], [3905,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","650.0","1.96","261.2","0","-0.03","0","26.81","66","281.7","73.15","491.1"], [3906,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","700.0","1.67","263.0","0","0.06","0","34.21","2","256.1","74.51","279.2"], [3907,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","750.0","1.45","263.7","0","0.01","0","25.62","2","89.21","15.84","93.07"], [3908,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","800.0","1.36","261.9","0","-0.01","0","15.07","2","26.98","3.913","11.47"], [3909,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","850.0","1.57","252.7","0","0.04","0","31.24","2","24.43","2.031","29.36"], [3910,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","900.0","1.76","244.3","0","0.16","66","16.53","2","6.447","2.192","14.02"], [3911,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","950.0","2.07","252.7","0","0.06","0","35.25","130","12.65","0.9241","25.83"], [3912,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","1000.0","2.48","246.8","0","0.1","0","30.57","2","24.1","12.15","33.77"], [3913,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","1050.0","2.61","249.3","0","0.18","0","22.49","2","13.65","13.25","23.78"], [3914,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","1100.0","2.42","233.2","0","0.18","0","34.09","2","23.54","4.9","109.2"], [3915,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","1150.0","2.39","239.2","0","0.12","0","21.0","2","18.95","8.028","48.63"], [3916,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","1200.0","1.93","245.1","0","0.04","0","46.66","130","18.91","4.395","67.81"], [3917,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","1250.0","1.64","249.3","0","0.03","0","23.87","2","21.98","15.58","48.56"], [3918,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","1300.0","1.51","255.7","0","0.18","66","39.41","2","84.73","32.63","112.3"], [3919,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","1350.0","1.45","261.5","0","0.2","66","18.37","2","107.0","23.73","91.27"], [3920,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","1400.0","1.36","270.6","0","-0.01","0","22.02","2","61.4","6.443","19.03"], [3921,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","1450.0","1.39","292.2","0","-0.01","0","10.15","2","12.09","3.201","6.747"], [3922,"2025-06-24 16:30:00+00:00","2025-06-24 17:00:00+00:00","25","1500.0","1.96","337.4","0","0.05","0","13.74","2","1.586","6.321","3.548"], [4013,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","150.0","4.33","245.4","0","-0.4","66","28.31","0","374.1","13840.0","4197.0"], [4014,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","200.0","3.71","245.4","0","-0.36","66","28.01","0","408.0","6646.0","3747.0"], [4015,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","250.0","3.74","244.7","0","-0.35","66","27.82","0","1265.0","7111.0","3773.0"], [4016,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","300.0","3.98","242.5","0","-0.31","66","27.44","0","2549.0","3364.0","5298.0"], [4017,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","350.0","3.96","245.6","0","0.03","0","27.11","0","3986.0","2047.0","3089.0"], [4018,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","400.0","3.9","249.4","0","0.05","0","26.89","0","2109.0","3965.0","1435.0"], [4019,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","450.0","3.46","255.6","0","-0.22","66","27.9","0","174.5","319.3","285.5"], [4020,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","500.0","2.49","255.7","0","0.0","0","26.54","0","80.75","208.2","67.79"], [4021,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","550.0","2.23","265.6","0","0.16","66","24.85","0","123.7","299.1","172.9"], [4022,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","600.0","2.06","269.6","0","0.18","0","27.19","66","170.9","219.3","245.0"], [4023,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","650.0","1.72","269.1","0","0.2","0","24.78","130","125.3","186.0","198.6"], [4024,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","700.0","1.33","267.0","0","0.21","0","26.12","0","15.03","84.83","56.91"], [4025,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","750.0","1.2","262.8","0","0.2","0","25.46","66","2.408","12.32","14.52"], [4026,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","800.0","1.44","255.0","0","0.17","66","45.79","130","3.898","3.461","22.89"], [4027,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","850.0","1.52","246.1","0","0.13","0","-10.58","130","3.43","6.297","30.86"], [4028,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","900.0","1.93","249.2","0","0.21","2","22.91","2","1.417","2.631","4.777"], [4029,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","950.0","2.09","252.7","0","-0.19","2","26.44","2","37.22","37.41","81.04"], [4030,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","1000.0","2.62","249.6","0","0.02","0","30.49","2","241.1","161.1","202.1"], [4031,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","1050.0","2.62","246.4","0","0.03","0","24.98","2","31.24","58.01","38.13"], [4032,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","1100.0","2.38","236.4","0","-0.01","0","16.57","2","58.53","60.22","165.9"], [4033,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","1150.0","2.27","243.8","0","-0.01","0","36.06","2","32.62","43.2","71.22"], [4034,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","1200.0","1.74","246.7","0","-0.11","0","31.26","2","3.965","10.5","56.09"], [4035,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","1250.0","1.44","247.4","0","-0.05","0","21.1","2","10.92","23.02","79.61"], [4036,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","1300.0","1.35","259.1","0","-0.09","0","14.68","130","39.43","18.15","105.9"], [4037,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","1350.0","1.43","272.3","0","-0.14","0","41.02","2","57.39","21.81","28.96"], [4038,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","1400.0","1.41","320.1","0","-0.17","0","13.8","2","21.48","31.19","3.054"], [4039,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","1450.0","1.77","335.1","0","-0.17","0","44.47","130","11.09","21.66","1.578"], [4040,"2025-06-24 17:00:00+00:00","2025-06-24 17:30:00+00:00","25","1500.0","1.83","337.6","0","-0.09","0","36.11","2","17.39","18.53","2.019"], [4131,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","150.0","3.66","244.7","0","-0.14","66","28.19","0","3034.0","899.8","1333.0"], [4132,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","200.0","3.67","246.2","0","0.07","0","27.92","0","4204.0","2583.0","1374.0"], [4133,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","250.0","3.77","243.3","0","0.11","0","27.62","0","5694.0","5672.0","3395.0"], [4134,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","300.0","3.8","241.5","0","0.22","0","27.3","0","7555.0","4045.0","7822.0"], [4135,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","350.0","3.76","242.7","0","0.21","0","27.53","0","2146.0","1954.0","1483.0"], [4136,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","400.0","3.64","254.3","0","0.27","0","27.4","0","53.91","200.1","55.05"], [4137,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","450.0","2.81","259.4","0","0.26","66","26.92","0","19.98","7.093","12.57"], [4138,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","500.0","2.24","264.5","0","0.17","0","26.85","0","34.91","12.17","54.04"], [4139,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","550.0","2.06","268.0","0","0.26","66","25.5","0","505.1","192.4","300.7"], [4140,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","600.0","1.85","265.2","0","0.2","0","27.13","0","552.5","613.8","269.3"], [4141,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","650.0","1.66","268.4","0","0.23","0","-0.44","130","461.7","232.6","185.5"], [4142,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","700.0","1.58","262.9","0","0.19","0","29.51","2","687.9","105.5","547.0"], [4143,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","750.0","1.47","268.2","0","0.16","0","-34.44","130","906.7","170.8","694.5"], [4144,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","800.0","1.41","267.1","0","0.06","0","34.93","130","188.8","46.26","525.9"], [4145,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","850.0","1.39","263.8","0","0.04","0","-60.43","2","47.56","34.78","125.8"], [4146,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","900.0","1.72","261.7","0","0.0","0","26.38","2","49.11","35.29","39.96"], [4147,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","950.0","2.64","257.7","0","-0.07","0","29.37","2","207.5","69.16","100.5"], [4148,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","1000.0","2.77","254.9","0","-0.04","0","31.28","130","211.0","53.98","309.1"], [4149,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","1050.0","2.26","252.0","0","0.01","0","28.1","2","87.32","185.4","303.3"], [4150,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","1100.0","1.99","254.9","0","-0.01","0","-8.36","130","50.7","119.8","106.9"], [4151,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","1150.0","1.8","258.3","0","-0.02","0","38.99","130","64.95","69.64","77.28"], [4152,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","1200.0","1.66","265.0","0","0.02","0","23.62","2","33.55","61.41","54.04"], [4153,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","1250.0","1.52","282.6","0","0.02","0","28.86","2","43.38","71.5","23.45"], [4154,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","1300.0","2.09","342.6","256","0.04","0","36.1","2","28.18","27.33","32.07"], [4155,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","1350.0","2.25","332.0","0","0.07","0","23.69","2","40.16","29.48","30.66"], [4156,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","1400.0","2.14","333.5","0","0.04","0","27.28","2","20.41","35.21","10.5"], [4157,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","1450.0","1.81","344.1","0","0.06","0","39.64","130","38.16","81.03","29.72"], [4158,"2025-06-24 17:30:00+00:00","2025-06-24 18:00:00+00:00","25","1500.0","1.7","348.6","0","0.04","0","19.28","130","60.71","86.18","52.23"], [4249,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","150.0","4.03","243.1","0","0.19","66","27.83","0","782.8","2867.0","1071.0"], [4250,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","200.0","3.86","241.2","0","0.15","0","27.43","0","692.6","1529.0","630.1"], [4251,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","250.0","3.82","241.0","0","0.17","0","27.15","0","2968.0","4771.0","2939.0"], [4252,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","300.0","3.74","243.4","0","0.21","0","26.89","0","7850.0","7292.0","4597.0"], [4253,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","350.0","3.33","250.4","0","0.22","0","26.87","0","3481.0","1561.0","4225.0"], [4254,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","400.0","2.93","273.2","0","0.19","0","26.89","0","272.5","898.2","485.3"], [4255,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","450.0","2.52","277.7","0","0.18","0","26.71","0","208.8","222.9","74.73"], [4256,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","500.0","2.4","272.0","0","0.16","0","26.32","0","44.39","121.9","159.5"], [4257,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","550.0","2.63","264.1","0","0.17","66","26.68","66","61.71","105.8","87.81"], [4258,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","600.0","2.43","257.8","0","0.14","0","25.01","66","55.82","36.81","52.53"], [4259,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","650.0","2.25","252.2","0","0.2","0","24.57","0","65.53","32.34","22.13"], [4260,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","700.0","2.1","248.0","0","0.18","0","20.54","130","50.6","22.72","77.26"], [4261,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","750.0","2.05","244.4","0","0.26","66","36.38","130","122.1","54.73","303.1"], [4262,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","800.0","2.05","243.0","0","0.27","66","35.8","2","48.0","26.52","66.56"], [4263,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","850.0","2.11","249.9","0","-0.08","0","-75.1","130","23.17","15.98","31.39"], [4264,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","900.0","2.45","255.4","0","0.29","66","32.31","2","23.25","32.79","15.86"], [4265,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","950.0","2.59","253.5","0","0.03","0","25.66","130","173.9","190.3","132.7"], [4266,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","1000.0","2.49","250.9","0","0.05","0","29.04","130","194.7","134.0","163.0"], [4267,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","1050.0","2.12","252.3","0","0.05","0","40.88","130","121.8","89.6","132.1"], [4268,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","1100.0","1.81","258.0","0","0.05","0","40.62","130","112.8","71.12","114.9"], [4269,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","1150.0","1.95","268.5","0","0.01","0","13.79","2","46.07","74.43","57.49"], [4270,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","1200.0","2.07","288.0","0","-0.01","0","30.59","2","41.34","29.65","22.3"], [4271,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","1250.0","2.05","310.7","0","-0.02","0","29.31","2","55.05","24.41","15.43"], [4272,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","1300.0","2.16","327.9","0","-0.04","0","25.5","2","128.6","82.48","39.82"], [4273,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","1350.0","2.04","328.3","0","-0.03","0","19.96","2","54.46","105.9","33.37"], [4274,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","1400.0","1.62","334.5","0","-0.05","0","57.69","130","53.56","31.92","18.51"], [4275,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","1450.0","1.3","345.2","0","0.01","0","11.11","2","65.31","26.8","15.15"], [4276,"2025-06-24 18:00:00+00:00","2025-06-24 18:30:00+00:00","25","1500.0","1.31","353.2","0","-0.01","0","17.64","2","34.87","20.92","23.0"], [4367,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","150.0","3.9","240.3","0","0.16","0","27.45","0","334.0","428.3","424.9"], [4368,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","200.0","3.9","239.3","0","0.13","2","27.07","0","250.7","171.4","422.6"], [4369,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","250.0","3.62","242.5","0","0.16","0","26.76","0","2902.0","889.2","745.5"], [4370,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","300.0","3.55","248.4","0","0.18","0","26.63","0","12020.0","4236.0","4700.0"], [4371,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","350.0","3.58","253.4","0","0.2","0","26.64","0","1250.0","982.6","2819.0"], [4372,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","400.0","2.65","267.7","0","0.24","0","26.62","0","113.5","140.9","95.4"], [4373,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","450.0","2.11","279.4","0","0.16","0","26.39","0","276.0","424.4","317.2"], [4374,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","500.0","1.92","277.8","0","0.15","66","26.05","0","507.5","298.3","185.9"], [4375,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","550.0","2.12","272.9","0","0.19","66","25.4","0","151.2","130.9","281.5"], [4376,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","600.0","2.47","263.9","0","0.31","66","25.63","0","16.62","18.34","31.78"], [4377,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","650.0","2.51","248.6","0","0.1","0","26.1","66","21.82","11.49","52.24"], [4378,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","700.0","2.27","245.4","0","0.07","0","24.32","0","47.13","26.66","46.08"], [4379,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","750.0","2.35","243.4","0","0.0","0","27.17","66","155.7","110.3","152.4"], [4380,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","800.0","2.75","241.4","0","-0.15","0","25.99","0","33.89","36.83","26.64"], [4381,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","850.0","3.25","250.1","0","-0.13","66","18.43","130","13.53","58.32","21.05"], [4382,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","900.0","2.83","249.9","0","-0.2","2","20.48","2","346.4","175.3","182.1"], [4383,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","950.0","2.83","247.8","0","-0.12","2","26.09","130","310.8","334.2","295.1"], [4384,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","1000.0","2.48","249.2","0","-0.05","66","6.14","130","191.4","270.2","226.5"], [4385,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","1050.0","2.18","252.7","0","-0.09","66","24.06","130","115.6","222.1","180.4"], [4386,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","1100.0","2.05","257.8","0","0.0","0","31.9","2","26.13","23.32","47.74"], [4387,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","1150.0","1.87","273.4","0","0.09","0","14.29","130","41.88","18.37","8.051"], [4388,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","1200.0","1.89","280.4","0","0.15","0","25.64","130","19.44","3.747","3.083"], [4389,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","1250.0","1.54","307.0","256","0.17","0","46.1","130","72.13","13.23","14.3"], [4390,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","1300.0","1.43","287.8","0","0.13","0","-31.41","2","117.8","40.26","31.59"], [4391,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","1350.0","1.24","327.9","256","0.13","0","25.42","2","94.62","78.99","36.11"], [4392,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","1400.0","1.04","327.2","0","0.11","0","26.19","2","23.51","22.41","11.61"], [4393,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","1450.0","1.21","349.4","0","0.06","66","39.56","130","29.53","30.59","12.42"], [4394,"2025-06-24 18:30:00+00:00","2025-06-24 19:00:00+00:00","25","1500.0","1.27","347.1","0","-0.02","66","36.63","130","28.9","48.82","44.88"], [4485,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","150.0","2.16","245.5","0","0.21","66","27.08","0","851.5","658.6","599.0"], [4486,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","200.0","2.73","243.8","0","0.19","0","26.58","0","217.4","145.3","257.3"], [4487,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","250.0","2.61","259.4","0","0.06","2","26.18","0","729.1","949.2","1509.0"], [4488,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","300.0","2.62","268.1","0","-0.18","66","26.07","0","5992.0","12490.0","8560.0"], [4489,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","350.0","2.63","272.8","0","-0.19","66","25.94","66","1409.0","4318.0","1794.0"], [4490,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","400.0","2.17","269.8","0","0.31","0","26.03","0","64.19","199.8","36.0"], [4491,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","450.0","1.59","270.4","0","0.34","0","25.88","0","73.17","121.0","12.68"], [4492,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","500.0","1.11","299.2","0","0.23","0","25.97","0","70.11","93.47","32.3"], [4493,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","550.0","1.65","275.4","0","0.31","0","25.14","0","26.19","217.8","21.93"], [4494,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","600.0","2.03","257.7","0","0.43","0","24.48","0","9.672","64.36","8.175"], [4495,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","650.0","2.44","250.8","0","0.38","0","27.02","0","5.561","5.469","11.77"], [4496,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","700.0","2.11","254.1","0","0.34","0","25.87","0","26.05","36.47","44.04"], [4497,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","750.0","2.08","254.1","0","0.22","0","25.2","66","152.4","107.3","73.35"], [4498,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","800.0","2.52","247.2","0","0.21","66","34.34","2","87.99","55.93","74.89"], [4499,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","850.0","2.96","250.8","0","0.21","66","35.33","130","183.7","102.1","197.4"], [4500,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","900.0","2.75","246.0","0","0.19","66","25.25","2","939.1","90.19","817.8"], [4501,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","950.0","2.85","245.8","0","0.02","0","21.5","2","513.6","178.9","477.7"], [4502,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","1000.0","2.52","245.2","0","-0.02","0","-7.5","130","163.2","144.5","306.0"], [4503,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","1050.0","2.21","247.7","0","0.01","0","25.54","2","33.77","66.11","47.54"], [4504,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","1100.0","2.06","252.4","0","0.09","0","36.56","2","7.469","20.92","5.977"], [4505,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","1150.0","1.59","273.8","0","0.17","0","33.32","2","8.777","8.946","5.816"], [4506,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","1200.0","1.5","309.2","0","0.1","0","15.53","2","3.895","6.477","2.737"], [4507,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","1250.0","1.39","305.9","0","-0.44","0","22.2","2","9.356","3.723","2.99"], [4508,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","1300.0","1.13","309.8","0","0.02","0","16.59","2","26.35","7.839","7.363"], [4509,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","1350.0","0.63","300.5","0","0.01","66","26.85","2","39.78","14.85","24.78"], [4510,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","1400.0","0.86","331.8","0","-0.07","0","18.64","2","23.83","34.87","103.2"], [4511,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","1450.0","1.12","358.6","0","-0.29","0","35.85","130","27.64","37.03","80.03"], [4512,"2025-06-24 19:00:00+00:00","2025-06-24 19:30:00+00:00","25","1500.0","1.22","7.8","0","-0.88","128","16.03","2","7.666","21.13","19.83"], [4603,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","150.0","2.92","232.1","0","0.24","0","26.82","0","277.1","116.8","129.0"], [4604,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","200.0","3.71","242.0","0","0.29","0","26.45","0","423.2","82.47","77.51"], [4605,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","250.0","3.47","249.9","0","0.29","0","26.19","0","178.5","114.4","244.7"], [4606,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","300.0","3.35","253.9","0","0.24","0","26.13","0","1658.0","2608.0","3316.0"], [4607,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","350.0","2.99","259.3","0","0.2","0","26.12","0","3336.0","2955.0","3779.0"], [4608,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","400.0","2.79","261.5","0","0.21","0","26.05","0","691.8","1782.0","1975.0"], [4609,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","450.0","1.81","259.7","0","0.19","0","25.91","0","636.3","324.9","355.2"], [4610,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","500.0","1.78","259.5","0","0.21","0","25.64","0","449.6","1498.0","471.8"], [4611,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","550.0","1.7","257.9","0","0.24","0","25.51","0","144.2","319.8","77.36"], [4612,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","600.0","1.9","259.6","0","0.36","0","24.73","0","79.61","18.42","56.79"], [4613,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","650.0","2.2","243.2","0","0.36","0","25.18","0","8.866","10.12","21.36"], [4614,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","700.0","2.6","236.3","0","0.34","0","23.88","66","34.18","9.459","26.58"], [4615,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","750.0","2.47","235.3","0","0.25","0","34.23","2","48.9","12.9","64.48"], [4616,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","800.0","2.74","237.3","0","0.19","0","22.41","66","31.64","15.94","150.4"], [4617,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","850.0","3.28","238.3","0","0.09","0","24.05","130","49.09","56.2","70.96"], [4618,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","900.0","2.97","240.0","0","0.01","0","37.58","2","103.6","155.8","421.9"], [4619,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","950.0","2.82","238.2","0","0.01","0","20.58","130","280.8","168.3","482.3"], [4620,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","1000.0","2.59","237.9","0","0.05","0","-39.41","130","235.3","113.2","513.4"], [4621,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","1050.0","2.22","240.0","0","0.06","0","19.09","2","53.38","131.3","131.9"], [4622,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","1100.0","2.14","243.0","0","0.07","0","63.43","2","6.513","51.27","20.88"], [4623,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","1150.0","2.29","244.1","0","0.12","0","30.7","2","5.504","4.016","3.241"], [4624,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","1200.0","1.47","250.6","0","0.25","0","20.89","2","4.16","5.522","1.554"], [4625,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","1250.0","0.85","281.1","0","0.26","0","23.92","2","17.02","6.516","2.977"], [4626,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","1300.0","1.45","261.3","0","0.08","0","37.82","2","9.793","8.44","2.318"], [4627,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","1350.0","3.1","237.2","0","0.13","0","10.82","2","21.67","12.53","4.733"], [4628,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","1400.0","0.42","315.1","256","0.07","0","24.76","2","42.2","7.189","1.632"], [4629,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","1450.0","0.55","290.8","0","0.12","0","34.24","130","41.2","36.49","1.558"], [4630,"2025-06-24 19:30:00+00:00","2025-06-24 20:00:00+00:00","25","1500.0","0.91","284.9","256","0.04","0","30.19","2","48.22","41.85","4.023"], [4721,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","150.0","3.27","247.1","0","0.14","66","26.83","0","167.2","251.6","117.2"], [4722,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","200.0","3.83","252.7","0","0.23","0","26.6","0","68.73","58.31","47.6"], [4723,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","250.0","4.51","257.7","0","0.31","0","26.16","0","30.08","62.59","19.01"], [4724,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","300.0","3.7","264.1","0","0.24","66","25.71","0","115.1","626.3","35.93"], [4725,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","350.0","4.35","270.4","0","0.16","66","25.26","0","2985.0","3190.0","1217.0"], [4726,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","400.0","4.36","275.6","0","0.24","66","24.78","0","2390.0","1703.0","2017.0"], [4727,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","450.0","3.27","276.6","0","0.17","66","24.29","0","286.2","676.4","243.1"], [4728,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","500.0","1.94","269.2","0","0.16","66","23.83","0","1036.0","437.1","324.4"], [4729,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","550.0","2.09","265.4","0","0.83","0","23.65","0","513.5","690.1","859.1"], [4730,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","600.0","2.5","262.5","0","0.3","0","24.53","0","23.94","63.58","65.43"], [4731,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","650.0","2.61","256.0","0","0.16","0","25.62","66","11.13","5.852","9.131"], [4732,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","700.0","3.34","257.9","0","0.19","0","25.64","0","9.171","6.971","7.964"], [4733,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","750.0","2.78","251.2","0","0.35","66","24.86","0","12.96","52.42","15.56"], [4734,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","800.0","2.59","247.8","0","-0.18","0","34.08","2","15.82","110.1","23.15"], [4735,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","850.0","2.94","243.7","0","-0.12","66","24.97","2","39.94","139.7","54.6"], [4736,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","900.0","3.32","243.1","0","-0.16","66","-6.92","130","49.54","73.36","39.06"], [4737,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","950.0","3.57","244.3","0","-0.17","66","24.04","130","150.2","68.77","65.59"], [4738,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","1000.0","3.12","241.7","0","-0.17","0","29.45","2","352.8","123.9","173.6"], [4739,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","1050.0","2.64","242.5","0","-0.16","0","19.31","2","219.0","250.8","173.1"], [4740,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","1100.0","2.08","248.2","0","-0.07","0","13.28","2","168.0","157.9","232.5"], [4741,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","1150.0","1.93","253.1","0","-0.07","0","29.54","2","114.4","25.7","26.56"], [4742,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","1200.0","2.09","256.1","0","-0.08","0","67.0","130","24.21","7.232","3.717"], [4743,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","1250.0","1.5","287.0","0","0.49","194","28.47","2","4.835","3.413","1.123"], [4744,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","1300.0","1.79","279.4","0","0.56","0","55.93","130","14.08","3.034","0.8889"], [4745,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","1350.0","1.46","289.6","0","0.3","0","36.58","130","19.11","9.818","0.7254"], [4746,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","1400.0","1.26","294.3","0","0.09","66","16.31","2","13.77","7.296","0.932"], [4747,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","1450.0","1.39","307.6","0","0.01","0","22.12","2","25.39","13.86","0.5061"], [4748,"2025-06-24 20:00:00+00:00","2025-06-24 20:30:00+00:00","25","1500.0","1.23","310.9","0","-0.1","0","24.5","2","182.7","55.44","0.8606"], [4839,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","150.0","2.92","255.0","0","0.16","66","27.0","0","136.9","89.62","73.16"], [4840,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","200.0","3.53","257.5","0","0.18","66","26.76","0","35.42","131.9","34.58"], [4841,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","250.0","3.87","260.2","0","0.1","2","26.53","0","24.84","102.0","42.14"], [4842,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","300.0","3.91","258.9","0","0.04","2","26.25","0","173.7","324.9","45.53"], [4843,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","350.0","3.89","263.7","0","-0.01","2","25.9","0","284.3","393.7","182.9"], [4844,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","400.0","3.02","269.5","0","0.01","0","25.58","0","1169.0","2327.0","1068.0"], [4845,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","450.0","2.43","270.5","0","0.16","66","25.43","0","3352.0","1662.0","2380.0"], [4846,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","500.0","1.77","264.5","0","0.06","0","25.45","0","1136.0","240.8","911.8"], [4847,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","550.0","2.06","264.3","0","0.24","66","26.28","0","224.8","12.17","151.9"], [4848,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","600.0","3.09","257.5","0","0.06","0","25.57","0","15.24","6.853","6.968"], [4849,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","650.0","3.61","246.6","0","0.17","0","25.47","66","6.347","7.631","4.727"], [4850,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","700.0","3.26","242.0","0","0.15","0","24.53","66","15.05","9.643","10.72"], [4851,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","750.0","3.16","253.4","0","-0.14","0","23.96","0","41.72","16.59","37.99"], [4852,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","800.0","2.84","253.7","0","-0.33","0","22.7","66","84.22","23.38","74.29"], [4853,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","850.0","2.97","245.4","0","0.06","0","15.39","130","63.5","23.7","93.23"], [4854,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","900.0","3.13","243.9","0","0.05","0","35.87","130","68.67","82.91","66.29"], [4855,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","950.0","3.26","243.7","0","0.0","0","30.17","130","74.82","125.6","160.1"], [4856,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","1000.0","2.6","240.5","0","0.03","0","21.17","2","161.3","170.6","286.9"], [4857,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","1050.0","2.11","243.5","0","0.06","0","36.9","2","228.3","242.4","564.6"], [4858,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","1100.0","1.87","249.3","0","0.07","0","20.37","130","306.2","230.9","203.7"], [4859,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","1150.0","1.83","260.7","0","0.03","0","33.34","2","65.49","75.66","27.77"], [4860,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","1200.0","1.84","268.1","0","-0.02","0","20.91","2","12.76","37.23","8.159"], [4861,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","1250.0","1.66","274.0","0","0.06","0","24.57","2","9.533","10.07","2.522"], [4862,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","1300.0","1.67","327.0","256","0.13","0","-59.12","130","8.135","14.6","3.657"], [4863,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","1350.0","1.68","287.8","0","0.05","0","36.3","2","18.45","10.45","4.587"], [4864,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","1400.0","1.62","323.1","0","0.1","0","-44.08","2","11.19","5.051","4.522"], [4865,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","1450.0","1.43","348.3","0","0.04","0","14.46","130","5.398","4.924","2.467"], [4866,"2025-06-24 20:30:00+00:00","2025-06-24 21:00:00+00:00","25","1500.0","2.09","353.1","0","0.2","0","41.72","2","26.07","5.59","2.821"], [4957,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","150.0","2.14","259.0","0","0.24","66","26.62","0","301.5","83.61","744.8"], [4958,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","200.0","2.09","264.6","0","0.15","66","26.45","0","1242.0","1015.0","1687.0"], [4959,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","250.0","2.21","262.8","0","0.03","2","26.37","0","1152.0","799.0","924.7"], [4960,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","300.0","1.83","275.9","0","-0.17","66","26.21","0","243.2","141.6","169.8"], [4961,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","350.0","1.43","302.7","0","-0.19","66","25.74","0","164.6","142.8","95.02"], [4962,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","400.0","1.49","277.0","0","0.0","0","25.75","0","826.1","357.5","839.2"], [4963,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","450.0","1.76","265.9","0","-0.01","0","26.47","0","735.7","493.3","990.9"], [4964,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","500.0","1.79","269.8","0","-0.17","66","25.86","0","214.1","227.6","330.4"], [4965,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","550.0","2.3","269.8","0","-0.11","0","25.67","0","341.8","128.1","305.5"], [4966,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","600.0","2.67","271.7","0","-0.2","0","25.97","0","81.87","49.16","165.3"], [4967,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","650.0","3.53","267.5","0","0.1","0","25.84","0","8.961","10.37","10.3"], [4968,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","700.0","2.66","254.9","0","0.46","0","24.17","0","9.82","15.2","10.59"], [4969,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","750.0","2.93","257.7","0","-0.71","0","27.2","0","13.9","16.79","13.06"], [4970,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","800.0","2.51","251.1","0","-0.26","0","-49.62","130","8.25","31.94","12.69"], [4971,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","850.0","2.61","249.7","0","0.17","66","-28.01","130","26.0","221.8","61.97"], [4972,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","900.0","2.82","250.2","0","0.13","66","25.34","2","73.93","180.4","137.7"], [4973,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","950.0","2.85","244.9","0","-0.2","66","25.86","130","303.3","240.1","264.4"], [4974,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","1000.0","2.37","246.5","0","0.1","0","22.18","130","295.0","218.9","327.8"], [4975,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","1050.0","1.98","252.8","0","0.13","66","19.53","130","88.96","90.35","156.0"], [4976,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","1100.0","1.69","268.3","0","0.12","66","29.45","2","22.73","32.88","27.37"], [4977,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","1150.0","1.79","281.1","0","-0.01","2","29.93","2","10.05","15.83","13.67"], [4978,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","1200.0","2.0","319.6","0","-0.23","2","29.25","2","9.492","12.58","4.83"], [4979,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","1250.0","2.39","333.1","256","-0.38","0","11.98","2","5.758","6.359","3.173"], [4980,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","1300.0","1.95","303.5","0","-0.01","0","38.58","130","13.97","16.81","2.916"], [4981,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","1350.0","2.03","293.2","0","-0.01","0","32.78","2","20.5","19.23","7.28"], [4982,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","1400.0","2.04","294.4","0","0.25","0","18.45","130","7.3","12.43","5.647"], [4983,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","1450.0","2.04","296.9","0","-0.03","0","32.84","2","7.378","32.46","3.888"], [4984,"2025-06-24 21:00:00+00:00","2025-06-24 21:30:00+00:00","25","1500.0","1.53","303.2","0","-0.01","0","40.19","2","26.73","28.99","2.873"], [5075,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","150.0","1.71","274.4","0","-0.03","2","26.88","0","1362.0","839.5","231.2"], [5076,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","200.0","1.86","267.4","0","-0.14","0","26.76","0","450.4","384.6","59.23"], [5077,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","250.0","1.5","274.9","0","-0.15","0","26.51","0","463.8","135.5","135.3"], [5078,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","300.0","1.22","307.9","0","-0.17","0","26.21","0","257.8","120.9","58.25"], [5079,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","350.0","1.4","329.7","0","-0.16","0","25.67","0","87.92","211.9","128.7"], [5080,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","400.0","1.48","330.7","0","-0.2","66","25.58","0","146.0","242.2","95.94"], [5081,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","450.0","1.37","314.2","0","0.0","0","25.41","0","168.9","136.6","26.05"], [5082,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","500.0","1.6","273.0","0","-0.04","0","24.91","66","333.7","394.0","77.68"], [5083,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","550.0","2.37","270.9","0","-0.23","66","25.25","0","301.5","886.6","300.7"], [5084,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","600.0","3.09","270.7","0","-0.18","0","25.81","0","306.5","102.0","238.3"], [5085,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","650.0","3.4","266.8","0","-0.22","0","22.29","66","25.29","5.23","15.92"], [5086,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","700.0","2.35","255.8","0","0.0","0","25.23","0","17.3","6.294","9.124"], [5087,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","750.0","2.26","260.0","0","0.19","66","22.9","66","17.73","11.54","31.27"], [5088,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","800.0","2.09","255.3","0","0.15","0","24.85","0","45.5","41.45","66.92"], [5089,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","850.0","2.28","252.4","0","0.19","0","25.05","66","404.5","173.0","206.5"], [5090,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","900.0","2.37","253.3","0","0.25","0","26.74","66","265.3","93.17","163.4"], [5091,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","950.0","2.45","246.5","0","0.23","0","22.84","2","413.1","101.7","181.3"], [5092,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","1000.0","2.19","250.9","0","0.22","0","21.16","2","424.7","282.1","259.8"], [5093,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","1050.0","1.92","260.9","0","0.21","0","30.1","130","322.9","579.9","324.0"], [5094,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","1100.0","1.88","270.8","0","0.18","0","11.29","130","190.4","111.6","268.0"], [5095,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","1150.0","1.95","277.5","0","0.19","0","-74.6","130","49.47","70.84","88.46"], [5096,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","1200.0","1.95","284.8","0","0.16","0","17.72","2","30.19","52.02","33.72"], [5097,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","1250.0","2.03","293.4","0","0.01","0","11.73","2","24.15","52.3","21.61"], [5098,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","1300.0","2.14","301.5","0","-0.01","0","21.32","2","29.8","30.77","5.987"], [5099,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","1350.0","2.61","281.2","0","-0.34","0","35.85","130","8.912","10.84","5.006"], [5100,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","1400.0","2.49","287.4","0","-0.37","0","34.79","130","10.14","12.61","4.019"], [5101,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","1450.0","2.1","292.8","0","-0.15","0","37.56","2","20.43","66.5","5.988"], [5102,"2025-06-24 21:30:00+00:00","2025-06-24 22:00:00+00:00","25","1500.0","1.97","288.6","0","0.17","0","40.91","130","47.79","44.56","10.94"], [5193,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","150.0","1.22","262.7","0","0.13","0","26.8","2","1188.0","480.1","1254.0"], [5194,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","200.0","1.18","262.5","0","0.25","2","26.36","2","679.6","286.2","997.5"], [5195,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","250.0","1.16","262.5","0","-0.13","66","26.08","2","221.2","93.53","791.2"], [5196,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","300.0","1.24","261.6","0","-0.02","2","25.83","2","287.9","151.0","455.6"], [5197,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","350.0","1.03","266.2","0","-0.01","0","25.81","2","442.6","128.6","288.9"], [5198,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","400.0","1.05","320.1","2","0.15","0","25.33","2","396.9","49.54","13.41"], [5199,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","450.0","0.94","276.7","0","0.19","66","25.09","2","94.16","171.9","69.49"], [5200,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","500.0","1.18","267.4","0","0.01","0","25.41","2","182.1","194.2","168.2"], [5201,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","550.0","2.01","273.7","0","0.06","0","25.53","2","159.6","264.3","151.5"], [5202,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","600.0","2.46","274.4","0","0.1","0","25.36","2","144.0","53.24","107.0"], [5203,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","650.0","2.34","274.6","0","0.47","0","24.61","130","6.636","2.342","5.455"], [5204,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","700.0","3.48","83.3","512","0.95","0","-38.6","130","3.611","2.333","4.521"], [5205,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","750.0","2.32","251.4","0","0.33","0","-14.4","130","4.883","7.512","12.05"], [5206,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","800.0","2.51","246.3","0","0.21","0","55.45","130","23.46","114.6","39.27"], [5207,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","850.0","2.57","251.5","0","0.2","0","33.61","2","106.5","304.4","118.3"], [5208,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","900.0","2.74","259.0","0","0.21","0","-22.38","2","284.6","377.1","347.7"], [5209,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","950.0","2.64","265.8","0","0.32","0","13.51","130","141.5","39.95","107.0"], [5210,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","1000.0","2.37","258.1","0","0.17","0","1.19","130","156.3","51.72","137.7"], [5211,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","1050.0","2.08","255.7","0","0.18","0","23.71","130","310.6","136.6","310.1"], [5212,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","1100.0","1.87","261.2","0","0.15","0","-50.78","130","262.7","65.94","391.1"], [5213,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","1150.0","1.75","269.8","0","0.21","0","-75.11","130","146.9","26.2","97.23"], [5214,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","1200.0","2.16","254.2","0","0.26","0","-52.7","130","71.52","11.06","41.82"], [5215,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","1250.0","1.49","319.1","0","0.3","0","-41.18","130","72.66","6.201","15.81"], [5216,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","1300.0","1.84","324.6","0","0.4","0","-45.61","130","52.38","9.524","12.24"], [5217,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","1350.0","2.41","315.9","0","0.21","0","-80.5","130","22.0","6.652","8.775"], [5218,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","1400.0","2.39","313.9","0","-0.25","66","-2.83","130","50.52","8.028","13.13"], [5219,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","1450.0","2.18","305.2","0","-0.2","0","-16.84","2","74.01","8.45","22.26"], [5220,"2025-06-24 22:00:00+00:00","2025-06-24 22:30:00+00:00","25","1500.0","2.02","284.5","0","-0.08","0","-67.52","130","80.37","18.33","19.6"], [5311,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","150.0","0.4","236.1","0","0.13","66","-70.19","130","343.2","175.9","378.9"], [5312,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","200.0","0.24","50.8","0","0.25","0","62.85","130","67.23","34.03","105.2"], [5313,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","250.0","0.27","56.2","256","0.22","0","-71.48","130","50.05","20.99","42.26"], [5314,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","300.0","0.76","329.8","256","-0.04","0","26.67","2","41.7","2.219","8.425"], [5315,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","350.0","1.14","279.4","2","0.15","66","67.79","130","6.773","1.456","17.17"], [5316,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","400.0","0.85","223.2","256","0.06","0","68.27","2","19.38","13.14","6.232"], [5317,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","450.0","1.81","5.1","256","-0.4","66","-75.29","130","4.471","21.08","8.268"], [5318,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","500.0","0.99","275.2","0","-0.25","66","39.25","130","48.2","186.6","19.9"], [5319,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","550.0","1.76","272.5","0","0.16","0","-53.93","130","268.4","1048.0","361.4"], [5320,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","600.0","2.29","267.9","0","0.18","0","15.98","2","477.4","450.4","255.6"], [5321,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","650.0","3.77","259.8","0","0.27","66","65.9","130","28.56","17.82","19.59"], [5322,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","700.0","3.37","256.8","0","-0.3","66","1.21","2","26.42","19.18","28.02"], [5323,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","750.0","2.28","254.0","0","-0.23","66","-24.79","130","73.39","115.1","178.3"], [5324,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","800.0","2.38","257.8","0","0.17","66","-43.41","2","53.33","90.36","98.84"], [5325,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","850.0","2.84","257.5","0","-0.03","0","-48.2","130","222.5","49.61","199.2"], [5326,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","900.0","2.49","266.2","0","-0.06","0","-68.38","130","453.1","32.91","167.8"], [5327,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","950.0","2.7","264.3","0","-0.23","0","-48.71","130","125.4","12.77","26.65"], [5328,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","1000.0","2.68","265.9","0","-0.29","0","-69.07","130","16.69","5.655","8.636"], [5329,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","1050.0","2.57","264.5","0","0.01","0","-4.17","2","57.13","40.09","28.27"], [5330,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","1100.0","2.59","262.2","0","0.15","0","64.56","130","113.7","52.4","68.55"], [5331,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","1150.0","2.3","266.6","0","0.17","0","-55.2","130","77.96","80.31","59.71"], [5332,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","1200.0","2.29","271.9","0","0.14","0","-47.91","130","21.44","39.49","77.51"], [5333,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","1250.0","2.53","276.5","0","0.13","0","21.15","2","28.55","14.78","30.43"], [5334,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","1300.0","2.81","286.0","0","0.15","0","-43.2","2","29.33","10.06","7.267"], [5335,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","1350.0","3.41","305.7","0","0.32","0","9.04","130","17.96","7.093","4.278"], [5336,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","1400.0","2.98","304.9","0","0.32","0","-25.94","2","17.68","4.899","2.231"], [5337,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","1450.0","2.06","306.0","0","0.37","0","-82.63","130","6.456","6.36","1.388"], [5338,"2025-06-24 22:30:00+00:00","2025-06-24 23:00:00+00:00","25","1500.0","2.06","288.4","0","0.15","0","-47.8","130","16.86","37.0","12.97"], [5429,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","150.0","0.85","127.2","2","0.19","66","37.34","130","270.8","148.5","10.8"], [5430,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","200.0","1.77","51.5","258","0.12","2","25.97","2","26.07","102.0","4.175"], [5431,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","250.0","0.65","227.5","256","0.14","66","70.84","130","3.813","15.94","11.35"], [5432,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","300.0","1.46","271.2","0","0.16","0","45.5","130","7.749","17.7","90.83"], [5433,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","350.0","1.31","255.0","0","0.16","0","25.48","2","112.0","44.36","143.9"], [5434,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","400.0","1.45","254.2","0","-0.12","66","25.01","2","118.4","123.7","167.1"], [5435,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","450.0","1.15","253.0","0","0.06","2","24.61","2","30.89","37.88","13.26"], [5436,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","500.0","1.2","265.4","0","0.15","66","24.18","2","74.79","79.46","29.3"], [5437,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","550.0","1.72","263.7","0","0.02","0","24.34","2","569.6","514.4","185.5"], [5438,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","600.0","2.13","265.6","0","0.11","66","-39.15","2","599.4","320.5","352.9"], [5439,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","650.0","2.54","273.3","0","-0.01","2","-80.19","2","175.4","225.6","170.0"], [5440,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","700.0","2.62","266.1","0","1.17","66","16.85","130","26.65","26.77","25.39"], [5441,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","750.0","2.29","260.2","0","0.23","2","25.14","130","145.6","142.1","161.0"], [5442,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","800.0","2.54","264.5","0","-0.26","2","24.48","2","55.28","101.3","51.99"], [5443,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","850.0","2.31","266.4","0","-0.25","66","-67.72","130","40.78","10.36","8.52"], [5444,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","900.0","1.78","274.8","0","-0.35","0","-63.94","130","21.66","12.54","14.65"], [5445,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","950.0","1.95","297.5","0","0.11","0","-52.68","130","8.203","18.75","4.99"], [5446,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","1000.0","2.46","292.1","0","0.06","0","-79.04","130","9.62","9.934","2.685"], [5447,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","1050.0","2.78","278.1","0","0.04","0","-81.89","2","15.67","10.3","7.242"], [5448,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","1100.0","2.84","277.6","0","0.04","0","-53.41","2","49.24","41.56","18.81"], [5449,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","1150.0","2.69","279.0","0","0.2","66","-66.65","130","54.04","71.02","20.57"], [5450,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","1200.0","2.53","281.9","0","0.16","66","40.39","130","48.82","52.66","19.2"], [5451,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","1250.0","2.44","291.2","0","-0.07","0","-29.18","2","20.62","11.77","15.38"], [5452,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","1300.0","3.03","277.9","0","-0.06","0","59.83","130","9.453","6.134","12.43"], [5453,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","1350.0","2.97","312.4","0","0.01","0","-6.53","130","6.806","3.448","5.625"], [5454,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","1400.0","3.21","295.0","0","0.02","0","-58.68","2","5.166","4.409","12.5"], [5455,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","1450.0","2.76","314.8","0","0.01","0","-49.62","2","5.506","13.51","3.74"], [5456,"2025-06-24 23:00:00+00:00","2025-06-24 23:30:00+00:00","25","1500.0","2.38","290.8","0","0.17","0","-55.7","2","62.73","91.17","24.61"], [5547,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","150.0","1.55","154.0","0","0.24","66","25.9","2","44.04","19.69","10.34"], [5548,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","200.0","1.39","183.9","256","0.16","0","26.13","2","93.01","42.56","2.972"], [5549,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","250.0","0.85","133.5","2","0.15","0","25.58","2","268.2","362.9","4.326"], [5550,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","300.0","0.72","177.7","0","0.14","66","25.64","2","159.3","349.0","95.33"], [5551,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","350.0","0.7","203.2","0","0.18","0","25.24","2","102.9","58.89","99.08"], [5552,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","400.0","0.81","254.2","0","0.15","66","24.38","2","158.2","20.69","52.16"], [5553,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","450.0","1.14","278.0","0","-0.01","0","24.06","2","77.91","24.87","34.25"], [5554,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","500.0","1.79","278.1","0","0.04","0","-28.78","130","271.5","228.4","185.9"], [5555,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","550.0","2.14","275.0","0","0.07","0","54.41","130","929.5","385.6","728.4"], [5556,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","600.0","2.25","276.9","0","0.04","0","-56.61","130","338.8","151.1","211.4"], [5557,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","650.0","2.74","283.6","0","0.22","66","-20.84","130","228.2","135.0","159.3"], [5558,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","700.0","3.21","279.9","0","0.23","66","-46.75","130","84.95","174.8","33.72"], [5559,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","750.0","2.15","266.4","0","0.75","0","23.67","2","6.155","60.31","9.162"], [5560,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","800.0","2.2","266.2","0","0.19","66","24.08","2","24.55","84.26","51.47"], [5561,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","850.0","2.31","272.0","0","0.14","66","-27.05","2","30.62","37.84","29.53"], [5562,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","900.0","2.5","278.2","0","0.13","66","-78.94","2","21.3","34.87","17.34"], [5563,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","950.0","2.5","279.9","0","-0.21","0","-36.66","2","9.31","14.29","4.384"], [5564,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","1000.0","3.09","268.1","0","-0.3","66","-36.07","130","11.1","7.55","4.678"], [5565,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","1050.0","3.05","286.0","0","-0.39","0","1.11","130","10.34","13.83","9.213"], [5566,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","1100.0","3.06","289.6","0","-0.31","2","17.07","130","18.33","30.15","7.635"], [5567,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","1150.0","3.13","286.1","0","-0.17","2","-16.99","130","37.58","38.7","14.56"], [5568,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","1200.0","3.05","285.0","0","0.26","66","-59.27","130","18.69","8.536","12.3"], [5569,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","1250.0","3.19","285.2","0","-0.29","0","-50.93","2","19.45","2.342","6.926"], [5570,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","1300.0","2.69","286.8","0","-0.2","0","51.29","2","11.93","1.855","4.235"], [5571,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","1350.0","2.27","303.2","0","-0.34","0","15.48","2","4.186","1.572","2.683"], [5572,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","1400.0","2.61","296.9","0","-0.02","0","10.76","130","18.64","18.06","3.003"], [5573,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","1450.0","2.94","293.7","0","-0.05","0","50.31","130","40.86","37.31","20.69"], [5574,"2025-06-24 23:30:00+00:00","2025-06-25 00:00:00+00:00","25","1500.0","3.02","291.2","0","-0.11","0","-45.83","130","54.91","18.31","10.19"] ]}