{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","150.0","3.48","61.9","0","-0.16","66","62.5","2","52.85","609.9","226.8"],
    [2,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","200.0","3.19","62.7","0","0.2","0","-41.78","2","345.5","836.4","414.4"],
    [3,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","250.0","3.92","55.5","0","0.24","0","-14.62","2","148.8","11.36","60.17"],
    [4,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","300.0","3.75","56.5","0","0.2","66","26.87","2","52.31","27.89","44.81"],
    [5,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","350.0","3.62","63.2","0","0.16","0","-9.94","130","18.79","50.11","38.81"],
    [6,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","400.0","2.93","73.1","0","0.08","0","-2.28","2","12.49","33.43","17.69"],
    [7,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","450.0","2.39","82.9","0","0.08","0","-42.54","130","64.94","51.16","27.64"],
    [8,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","500.0","2.53","86.5","0","0.08","0","62.63","130","71.89","77.02","35.1"],
    [9,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","550.0","3.11","91.1","0","0.06","0","-81.14","130","17.15","32.11","18.42"],
    [10,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","600.0","3.38","92.9","0","0.06","0","-78.68","130","13.97","46.6","48.76"],
    [11,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","650.0","3.39","91.1","0","0.07","0","-68.09","2","26.1","28.96","23.57"],
    [12,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","700.0","3.06","84.2","0","0.25","0","-59.73","2","35.36","39.76","13.39"],
    [13,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","750.0","2.82","82.6","0","0.13","0","-24.09","2","62.68","37.63","27.59"],
    [14,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","800.0","3.44","71.2","0","0.16","0","16.73","130","19.52","30.45","40.49"],
    [15,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","850.0","2.83","81.5","0","0.33","0","-38.11","130","10.3","7.585","16.03"],
    [16,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","900.0","2.61","54.7","0","-0.1","0","-20.35","130","2.999","3.6","2.959"],
    [17,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","950.0","4.63","115.4","0","0.62","0","54.65","130","2.293","1.077","0.6176"],
    [18,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","1000.0","4.96","102.2","0","0.19","0","41.55","130","5.78","2.511","2.906"],
    [19,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","1050.0","4.97","106.6","0","0.07","0","66.78","130","7.791","6.344","5.879"],
    [20,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","1100.0","4.9","108.6","0","-0.05","0","-69.09","130","5.771","6.992","4.621"],
    [21,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","1150.0","4.6","108.6","0","0.07","0","-14.18","130","5.149","5.549","3.732"],
    [22,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","1200.0","4.08","105.9","0","0.0","0","62.14","2","5.302","5.757","2.147"],
    [23,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","1250.0","4.04","103.2","0","-0.06","0","-6.71","130","7.033","6.907","10.9"],
    [24,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","1300.0","4.31","107.6","0","-0.03","0","0.36","2","6.513","6.428","15.67"],
    [25,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","1350.0","4.7","114.1","0","0.02","0","-15.09","130","6.768","6.627","7.762"],
    [26,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","1400.0","5.0","120.7","0","-0.13","66","1.26","2","4.714","3.217","7.003"],
    [27,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","1450.0","4.85","126.6","0","-0.63","0","51.81","2","5.071","2.666","9.501"],
    [28,"2026-07-28 00:00:00+00:00","2026-07-28 00:30:00+00:00","25","1500.0","4.55","124.6","0","0.01","0","-38.71","130","7.849","3.55","3.454"],
    [119,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","150.0","2.28","41.1","0","0.16","2","62.44","2","187.3","43.4","538.5"],
    [120,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","200.0","2.55","23.2","256","0.02","0","25.89","2","373.5","7.703","683.2"],
    [121,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","250.0","3.17","18.0","256","-0.23","66","-53.05","2","92.18","3.565","91.74"],
    [122,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","300.0","2.95","59.0","0","-0.14","0","43.99","130","10.66","2.75","17.9"],
    [123,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","350.0","2.71","64.4","0","-0.14","66","71.19","130","47.54","37.38","96.33"],
    [124,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","400.0","2.9","64.8","0","0.17","66","33.68","130","139.2","302.7","169.9"],
    [125,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","450.0","3.18","66.0","0","0.17","66","-70.91","2","222.7","303.8","166.6"],
    [126,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","500.0","3.7","68.2","0","-0.19","0","-65.09","130","181.6","332.1","243.4"],
    [127,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","550.0","4.82","67.4","0","-0.24","0","26.77","2","123.9","130.0","43.81"],
    [128,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","600.0","5.41","72.5","0","-0.25","0","26.96","2","34.53","38.78","14.1"],
    [129,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","650.0","4.67","79.8","0","-0.17","66","-74.01","2","18.53","18.21","15.44"],
    [130,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","700.0","4.14","87.8","0","0.0","2","-37.89","130","15.96","11.95","21.8"],
    [131,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","750.0","3.73","88.2","0","-0.48","2","-80.49","2","9.017","5.163","6.018"],
    [132,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","800.0","3.55","102.4","0","-0.44","2","24.64","130","8.173","2.608","2.224"],
    [133,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","850.0","3.89","100.5","0","-0.02","66","-32.72","130","7.912","4.083","2.911"],
    [134,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","900.0","4.37","101.6","0","0.14","66","-50.15","2","4.164","11.79","6.144"],
    [135,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","950.0","4.86","103.8","0","0.18","0","-59.77","2","6.851","11.6","6.998"],
    [136,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","1000.0","5.17","108.0","0","0.03","0","55.16","2","10.48","5.116","4.869"],
    [137,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","1050.0","5.21","111.5","0","0.0","0","17.57","2","19.05","5.875","10.22"],
    [138,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","1100.0","4.94","111.9","0","0.01","0","-67.91","130","18.62","9.067","12.61"],
    [139,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","1150.0","4.66","112.0","0","-0.02","0","49.08","2","7.028","6.811","6.074"],
    [140,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","1200.0","4.2","113.9","0","0.66","0","-39.55","2","2.519","4.287","3.953"],
    [141,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","1250.0","4.16","114.0","0","0.56","0","55.64","130","2.967","4.864","2.431"],
    [142,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","1300.0","5.0","116.7","0","0.04","0","-48.43","130","3.691","4.383","2.28"],
    [143,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","1350.0","5.14","117.3","0","0.17","0","-36.24","130","2.044","1.992","1.491"],
    [144,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","1400.0","5.27","120.4","0","0.04","0","-65.46","130","1.878","1.669","1.66"],
    [145,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","1450.0","4.74","116.1","0","0.1","0","65.72","2","3.614","1.193","1.022"],
    [146,"2026-07-28 00:30:00+00:00","2026-07-28 01:00:00+00:00","25","1500.0","4.73","120.6","0","0.06","0","-39.8","130","6.117","1.795","0.763"],
    [237,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","150.0","3.89","54.6","256","-0.19","66","-8.5","2","20.13","110.8","329.1"],
    [238,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","200.0","3.53","40.3","0","-0.04","0","28.04","2","376.1","128.0","177.8"],
    [239,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","250.0","3.14","53.8","256","0.02","0","26.17","2","97.32","64.83","264.2"],
    [240,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","300.0","3.53","53.0","0","-0.26","66","27.5","130","18.25","129.9","202.4"],
    [241,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","350.0","4.34","56.8","0","-0.23","0","-46.39","2","313.0","268.9","142.9"],
    [242,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","400.0","5.39","56.7","0","-0.18","66","26.62","2","396.1","609.8","165.8"],
    [243,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","450.0","6.46","57.3","0","-0.05","0","27.21","2","382.6","345.4","252.3"],
    [244,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","500.0","7.53","62.6","0","0.15","0","52.24","2","437.1","25.96","178.6"],
    [245,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","550.0","7.66","65.9","0","0.22","0","-52.56","130","77.9","15.11","23.73"],
    [246,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","600.0","6.92","71.7","0","0.21","0","41.84","130","14.11","8.641","10.33"],
    [247,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","650.0","6.01","75.8","0","0.38","0","53.08","130","8.66","2.466","3.59"],
    [248,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","700.0","4.77","77.4","0","0.4","66","57.77","2","4.389","2.157","1.577"],
    [249,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","750.0","2.68","53.5","0","0.42","0","9.76","2","1.843","1.243","3.13"],
    [250,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","800.0","2.83","63.5","0","0.58","0","2.39","2","1.294","3.111","5.049"],
    [251,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","850.0","4.15","64.4","0","0.56","0","-40.58","2","3.304","5.518","2.885"],
    [252,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","900.0","4.64","76.0","0","0.4","0","-63.63","130","4.613","3.622","1.779"],
    [253,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","950.0","6.1","92.8","0","0.17","0","-22.67","130","6.12","2.607","3.271"],
    [254,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","1000.0","6.36","93.6","0","0.15","0","-19.28","2","11.31","6.474","6.859"],
    [255,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","1050.0","6.28","97.3","0","0.14","0","-65.55","2","9.812","13.67","4.94"],
    [256,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","1100.0","5.86","99.0","0","0.23","0","-28.42","130","8.077","10.36","7.512"],
    [257,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","1150.0","5.67","99.8","0","0.24","0","-5.65","130","5.07","4.476","4.438"],
    [258,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","1200.0","5.36","99.5","0","0.39","0","-47.02","130","3.022","2.584","2.459"],
    [259,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","1250.0","4.61","91.9","0","0.11","0","-5.22","130","3.222","2.34","2.459"],
    [260,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","1300.0","4.67","104.1","0","0.09","0","-30.43","2","8.575","3.019","4.37"],
    [261,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","1350.0","4.96","108.2","0","0.48","0","-83.79","130","5.411","2.106","4.737"],
    [262,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","1400.0","4.45","105.4","0","-0.01","0","-13.5","130","4.676","3.656","4.138"],
    [263,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","1450.0","4.6","112.2","0","0.04","0","-84.2","130","4.1","5.395","2.131"],
    [264,"2026-07-28 01:00:00+00:00","2026-07-28 01:30:00+00:00","25","1500.0","4.57","116.0","0","-0.05","0","-76.52","130","8.826","5.618","1.592"],
    [355,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","150.0","2.78","57.7","0","-0.14","2","62.61","2","558.4","85.04","1168.0"],
    [356,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","200.0","3.94","54.8","0","-0.17","0","27.85","2","219.6","134.1","295.7"],
    [357,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","250.0","4.96","55.6","0","-0.24","0","27.6","2","137.2","122.3","86.83"],
    [358,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","300.0","6.06","56.5","0","-0.29","0","27.3","2","78.8","72.29","75.34"],
    [359,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","350.0","6.91","57.4","0","-0.35","0","27.25","2","46.8","42.57","86.94"],
    [360,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","400.0","7.6","61.3","0","-0.33","0","71.76","130","48.71","18.42","50.92"],
    [361,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","450.0","8.32","65.0","0","-0.23","0","28.58","2","22.75","8.553","26.02"],
    [362,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","500.0","8.43","66.5","0","-0.31","0","48.26","130","12.8","12.69","14.03"],
    [363,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","550.0","7.72","66.4","0","-0.28","0","-28.87","2","10.89","11.44","13.22"],
    [364,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","600.0","6.55","69.1","0","-0.21","66","-82.29","130","3.741","6.478","5.121"],
    [365,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","650.0","5.52","75.5","0","-0.04","0","71.06","130","1.909","2.957","4.005"],
    [366,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","700.0","5.15","83.8","0","-0.04","0","49.64","130","1.786","2.471","1.268"],
    [367,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","750.0","4.69","97.2","0","0.07","0","51.11","130","1.657","2.195","1.241"],
    [368,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","800.0","4.7","95.3","0","0.54","0","-2.92","130","1.212","3.343","1.219"],
    [369,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","850.0","5.03","97.2","0","-0.15","0","23.99","2","0.896","3.818","1.867"],
    [370,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","900.0","5.75","97.2","0","0.16","0","-82.63","2","1.243","3.901","4.414"],
    [371,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","950.0","5.73","99.0","0","0.38","66","-9.56","130","3.506","6.336","5.505"],
    [372,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","1000.0","6.26","101.3","0","0.1","0","-18.03","130","6.234","9.022","8.821"],
    [373,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","1050.0","6.11","100.7","0","0.08","0","-42.13","2","10.66","6.345","7.777"],
    [374,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","1100.0","5.9","100.9","0","0.08","0","2.03","130","7.967","5.533","9.925"],
    [375,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","1150.0","5.61","99.1","0","0.08","0","42.19","130","4.75","9.19","10.72"],
    [376,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","1200.0","5.38","97.3","0","0.08","0","-64.1","2","2.69","6.892","6.83"],
    [377,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","1250.0","5.02","95.5","0","0.02","0","38.4","2","2.279","5.294","4.382"],
    [378,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","1300.0","4.59","94.3","0","0.32","0","36.54","130","3.902","2.376","4.181"],
    [379,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","1350.0","4.49","99.1","0","0.21","0","32.54","2","3.801","2.192","2.626"],
    [380,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","1400.0","4.35","104.8","0","0.06","0","-53.45","130","2.828","1.691","2.531"],
    [381,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","1450.0","4.42","110.8","0","0.19","0","-5.82","2","6.07","2.161","4.826"],
    [382,"2026-07-28 01:30:00+00:00","2026-07-28 02:00:00+00:00","25","1500.0","4.62","112.9","0","0.02","0","3.63","2","19.8","2.418","7.694"],
    [473,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","150.0","4.76","63.9","0","-0.15","2","63.09","2","184.5","214.9","366.3"],
    [474,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","200.0","4.03","61.0","0","0.23","66","-32.03","130","138.4","81.71","208.8"],
    [475,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","250.0","4.96","58.7","0","-0.23","0","28.05","2","106.9","163.7","74.19"],
    [476,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","300.0","5.95","58.7","0","-0.47","0","28.5","2","55.07","108.4","42.77"],
    [477,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","350.0","6.62","63.2","0","-0.17","0","-71.1","130","43.42","33.77","20.8"],
    [478,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","400.0","7.43","64.1","0","-0.12","0","-8.98","2","21.74","8.615","18.93"],
    [479,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","450.0","8.32","66.6","0","-0.14","0","-79.97","130","5.775","6.093","6.611"],
    [480,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","500.0","7.87","66.7","0","-0.11","0","-27.77","2","5.665","16.27","16.15"],
    [481,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","550.0","7.79","71.1","0","-0.04","0","-31.21","130","16.68","39.5","12.06"],
    [482,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","600.0","7.43","74.2","0","-0.05","0","5.63","130","7.678","26.5","10.19"],
    [483,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","650.0","6.79","78.5","0","0.11","0","-63.72","2","6.487","10.09","10.98"],
    [484,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","700.0","6.45","81.7","0","0.07","0","-57.7","130","6.534","5.431","8.393"],
    [485,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","750.0","5.66","91.6","0","0.21","0","-65.61","130","3.302","4.219","9.662"],
    [486,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","800.0","5.11","94.2","0","0.31","0","-74.05","130","2.613","3.194","5.458"],
    [487,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","850.0","5.38","100.6","0","0.36","0","15.63","130","3.309","3.053","3.444"],
    [488,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","900.0","5.54","102.6","0","0.26","0","-41.29","2","4.584","4.925","3.544"],
    [489,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","950.0","5.57","105.6","0","0.32","66","55.03","130","5.429","5.378","8.842"],
    [490,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","1000.0","5.2","105.0","0","0.11","0","-66.29","130","5.369","3.333","10.47"],
    [491,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","1050.0","4.99","104.5","0","-0.02","0","14.42","2","5.556","3.5","4.672"],
    [492,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","1100.0","4.85","104.5","0","-0.12","0","38.71","130","3.319","3.262","2.844"],
    [493,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","1150.0","4.71","102.0","0","-0.08","0","3.09","130","1.856","1.291","5.552"],
    [494,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","1200.0","4.63","97.8","0","0.03","0","44.79","130","1.041","1.847","4.996"],
    [495,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","1250.0","4.33","99.5","0","-0.12","0","53.77","2","3.061","4.102","2.772"],
    [496,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","1300.0","4.4","101.2","0","0.09","0","-36.22","130","4.894","4.455","4.133"],
    [497,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","1350.0","4.14","103.6","0","-0.04","0","62.46","130","2.833","2.851","3.319"],
    [498,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","1400.0","4.13","103.6","0","-0.42","0","-79.03","130","1.349","3.708","2.389"],
    [499,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","1450.0","4.16","106.3","0","-0.41","0","33.02","130","1.769","1.908","2.14"],
    [500,"2026-07-28 02:00:00+00:00","2026-07-28 02:30:00+00:00","25","1500.0","3.92","109.4","0","0.14","0","-37.69","130","1.259","1.115","2.338"],
    [591,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","150.0","6.08","59.3","0","-0.3","66","62.8","2","158.2","157.0","143.8"],
    [592,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","200.0","7.01","55.4","0","-0.24","66","28.47","2","93.21","42.29","63.18"],
    [593,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","250.0","7.6","55.9","0","-0.24","66","29.28","2","89.21","8.107","45.21"],
    [594,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","300.0","7.95","58.0","0","-0.29","66","28.33","2","31.27","6.554","15.11"],
    [595,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","350.0","8.11","60.3","0","-0.22","0","-19.33","130","3.902","2.725","3.669"],
    [596,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","400.0","8.21","59.6","0","-0.28","0","41.28","130","4.671","2.508","5.163"],
    [597,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","450.0","8.24","61.7","0","-0.29","0","69.77","130","22.21","10.43","28.99"],
    [598,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","500.0","8.07","64.4","0","-0.26","66","-64.86","130","36.81","9.104","46.07"],
    [599,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","550.0","6.09","74.5","0","0.32","0","-81.78","2","23.95","2.292","10.56"],
    [600,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","600.0","4.82","80.0","0","-0.05","0","13.62","2","10.1","2.194","6.473"],
    [601,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","650.0","3.98","86.1","0","0.18","0","-48.4","130","4.477","1.345","3.141"],
    [602,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","700.0","3.52","69.6","0","-0.06","0","-49.46","130","2.947","1.002","1.657"],
    [603,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","750.0","3.79","74.4","0","0.02","0","-23.47","2","2.321","0.7813","1.345"],
    [604,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","800.0","4.28","76.9","0","0.21","0","61.42","2","3.455","0.4901","1.421"],
    [605,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","850.0","4.31","87.3","0","0.19","66","62.51","130","2.31","0.3174","2.563"],
    [606,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","900.0","5.11","93.0","0","0.09","0","-24.54","2","2.234","0.4433","3.476"],
    [607,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","950.0","3.69","102.2","0","-0.01","66","-23.32","130","3.109","0.9866","3.656"],
    [608,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","1000.0","4.43","99.7","0","-0.37","0","38.47","2","3.792","0.8316","4.508"],
    [609,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","1050.0","4.42","99.8","0","0.43","0","-42.19","130","3.897","0.7884","3.395"],
    [610,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","1100.0","4.44","98.0","0","-0.2","0","19.81","130","4.14","1.422","2.269"],
    [611,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","1150.0","1.61","235.6","512","-1.17","0","62.7","2","5.488","1.456","3.765"],
    [612,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","1200.0","4.72","95.3","0","0.95","0","-80.43","130","5.712","0.9008","4.283"],
    [613,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","1250.0","4.57","93.8","0","-0.02","66","47.42","130","3.926","1.791","5.66"],
    [614,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","1300.0","4.76","92.2","0","0.11","0","-76.28","130","2.159","1.843","8.712"],
    [615,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","1350.0","4.61","89.5","0","0.02","0","66.12","130","1.55","1.695","4.629"],
    [616,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","1400.0","4.87","92.2","0","-0.15","0","-13.14","2","1.485","1.569","2.432"],
    [617,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","1450.0","4.49","91.5","0","0.0","0","-25.58","2","2.191","0.5429","2.031"],
    [618,"2026-07-28 02:30:00+00:00","2026-07-28 03:00:00+00:00","25","1500.0","4.02","103.3","0","-0.02","0","-71.23","130","2.485","0.6063","1.624"],
    [709,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","150.0","5.59","57.3","0","-0.18","66","63.42","2","582.6","239.9","414.4"],
    [710,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","200.0","5.34","54.0","0","-0.23","66","27.71","2","438.1","60.65","119.7"],
    [711,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","250.0","6.01","54.4","0","-0.25","0","27.77","2","42.72","12.64","74.46"],
    [712,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","300.0","6.7","53.0","0","-0.28","0","-74.47","130","24.45","26.21","38.95"],
    [713,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","350.0","7.73","55.1","0","-0.33","0","-22.34","2","16.36","16.79","29.2"],
    [714,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","400.0","8.72","58.6","0","-0.31","0","-77.6","130","16.26","16.89","16.67"],
    [715,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","450.0","8.79","63.5","0","-0.32","0","0.02","130","14.84","6.754","6.804"],
    [716,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","500.0","6.98","65.6","0","-0.16","0","-34.38","130","10.71","3.949","6.806"],
    [717,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","550.0","6.18","68.3","0","-0.15","0","66.28","130","4.515","6.547","6.136"],
    [718,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","600.0","4.92","78.2","0","-0.29","66","-30.89","2","3.102","3.918","3.611"],
    [719,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","650.0","4.07","82.3","0","0.15","66","58.19","130","3.025","2.667","2.15"],
    [720,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","700.0","3.57","85.3","0","0.38","0","-15.29","2","2.657","2.261","1.346"],
    [721,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","750.0","3.5","82.6","0","0.31","0","-3.74","2","2.582","1.415","1.613"],
    [722,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","800.0","3.8","87.0","0","0.53","0","61.43","2","1.881","2.447","2.203"],
    [723,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","850.0","4.31","86.6","0","0.23","0","51.12","130","1.865","0.8847","1.626"],
    [724,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","900.0","4.09","83.1","0","0.32","0","-49.35","2","0.8149","0.6192","1.485"],
    [725,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","950.0","4.17","95.9","0","0.25","0","-74.68","2","0.6542","1.043","1.44"],
    [726,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","1000.0","4.86","82.5","0","0.17","0","-40.43","130","0.7257","1.149","1.556"],
    [727,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","1050.0","4.45","90.4","0","0.22","0","8.09","130","1.051","1.61","1.814"],
    [728,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","1100.0","5.62","81.9","0","-0.06","0","-80.27","130","0.4652","1.783","1.84"],
    [729,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","1150.0","5.94","84.1","0","-0.01","0","7.64","130","0.8192","1.444","2.367"],
    [730,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","1200.0","6.03","86.1","0","0.37","0","-57.94","2","1.314","1.754","1.882"],
    [731,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","1250.0","5.98","84.3","0","-0.21","0","-39.56","130","2.013","2.581","1.947"],
    [732,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","1300.0","5.71","83.2","0","-0.09","0","29.67","130","1.896","4.814","2.75"],
    [733,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","1350.0","5.43","78.9","0","-0.19","0","-17.57","2","10.76","6.451","2.933"],
    [734,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","1400.0","5.14","72.5","0","-0.44","0","-74.17","2","32.88","4.018","4.437"],
    [735,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","1450.0","5.41","78.3","0","-0.2","0","58.26","130","7.919","7.157","6.075"],
    [736,"2026-07-28 03:00:00+00:00","2026-07-28 03:30:00+00:00","25","1500.0","5.29","76.1","0","-0.56","0","-11.78","130","4.356","5.476","4.373"],
    [827,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","150.0","6.24","68.9","0","-0.07","2","26.57","2","145.4","273.7","89.38"],
    [828,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","200.0","6.42","64.1","0","-0.2","66","27.16","2","174.3","282.1","78.97"],
    [829,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","250.0","6.66","61.4","0","0.04","0","27.06","2","64.91","134.3","38.46"],
    [830,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","300.0","7.1","61.0","0","0.09","0","27.63","2","38.75","14.41","15.52"],
    [831,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","350.0","8.18","62.7","0","0.19","66","46.51","130","21.14","16.14","11.06"],
    [832,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","400.0","9.64","63.2","0","0.12","0","41.66","130","19.74","20.5","8.703"],
    [833,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","450.0","10.31","65.0","0","0.11","0","-5.31","2","18.18","19.65","4.78"],
    [834,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","500.0","12.11","66.8","0","0.08","0","-60.44","2","10.18","7.194","3.965"],
    [835,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","550.0","11.06","69.5","0","0.22","0","-54.85","130","19.82","20.94","5.878"],
    [836,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","600.0","8.94","72.3","0","0.24","0","47.7","130","20.38","19.63","7.019"],
    [837,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","650.0","7.65","72.4","0","0.35","0","-18.51","130","10.62","13.51","7.98"],
    [838,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","700.0","7.02","77.1","0","0.33","0","-18.78","2","6.624","6.733","4.906"],
    [839,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","750.0","6.06","80.0","0","0.53","0","-16.66","130","3.629","2.78","2.043"],
    [840,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","800.0","6.15","80.8","0","0.32","0","59.03","130","2.888","2.476","1.941"],
    [841,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","850.0","5.5","73.9","0","0.25","0","3.29","2","2.742","3.392","1.483"],
    [842,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","900.0","5.31","66.6","0","0.19","0","45.63","2","1.96","3.114","1.094"],
    [843,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","950.0","5.03","70.2","0","0.13","0","-12.49","130","1.596","2.519","0.8192"],
    [844,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","1000.0","5.45","82.6","0","0.21","0","-58.35","130","2.877","1.109","1.836"],
    [845,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","1050.0","5.75","80.9","0","0.27","0","21.31","130","6.841","4.03","1.638"],
    [846,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","1100.0","5.69","82.9","0","0.27","0","17.18","130","9.11","10.33","1.566"],
    [847,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","1150.0","5.64","87.2","0","0.17","0","18.01","2","8.377","11.29","2.103"],
    [848,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","1200.0","5.91","92.9","0","0.25","0","69.03","130","7.037","7.834","1.89"],
    [849,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","1250.0","5.98","95.6","0","0.3","0","22.68","130","7.138","3.536","1.983"],
    [850,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","1300.0","5.44","90.8","0","0.16","0","-7.52","130","8.976","2.578","1.812"],
    [851,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","1350.0","5.74","92.9","0","0.26","0","-30.02","130","7.98","1.994","1.41"],
    [852,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","1400.0","5.88","94.1","0","0.16","0","-46.71","130","7.723","2.017","1.632"],
    [853,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","1450.0","6.05","90.4","0","0.15","0","-52.62","130","8.231","2.635","2.004"],
    [854,"2026-07-28 03:30:00+00:00","2026-07-28 04:00:00+00:00","25","1500.0","6.01","87.7","0","0.16","0","-43.95","130","7.277","3.302","2.188"],
    [945,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","150.0","7.68","73.4","0","0.31","66","26.78","2","668.4","670.9","592.9"],
    [946,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","200.0","7.6","73.1","0","0.25","66","27.2","2","162.5","311.8","94.0"],
    [947,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","250.0","6.16","82.1","0","0.32","66","27.35","2","44.92","69.22","62.22"],
    [948,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","300.0","6.38","87.2","0","0.26","0","27.1","2","52.67","25.3","33.02"],
    [949,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","350.0","7.2","88.4","0","0.35","0","26.64","2","72.46","16.07","43.98"],
    [950,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","400.0","8.47","85.0","0","0.39","0","26.74","2","89.02","37.38","78.7"],
    [951,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","450.0","9.38","82.3","0","0.41","0","-27.22","130","86.68","29.19","12.9"],
    [952,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","500.0","10.17","78.2","0","0.45","0","-3.49","2","11.13","8.63","5.235"],
    [953,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","550.0","9.98","70.2","0","0.6","0","56.94","130","4.488","2.417","8.407"],
    [954,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","600.0","9.35","69.8","0","0.58","0","-78.54","2","16.36","7.298","7.986"],
    [955,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","650.0","8.86","71.4","0","0.57","0","15.97","130","24.07","16.67","14.01"],
    [956,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","700.0","7.38","77.7","0","0.44","0","67.26","2","32.4","14.19","18.6"],
    [957,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","750.0","6.1","79.8","0","0.47","0","-46.05","2","17.6","14.51","8.806"],
    [958,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","800.0","5.47","86.0","0","0.5","0","19.55","130","4.284","9.353","2.611"],
    [959,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","850.0","5.47","87.4","0","0.53","0","-76.92","130","2.429","6.497","2.166"],
    [960,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","900.0","5.11","88.0","0","0.3","0","-24.3","2","2.554","3.818","1.006"],
    [961,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","950.0","5.31","95.0","0","0.35","0","68.96","130","2.181","2.253","1.097"],
    [962,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","1000.0","5.56","92.7","0","0.36","0","-49.42","130","2.02","1.819","1.795"],
    [963,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","1050.0","5.75","92.4","0","0.17","0","1.26","130","3.137","1.601","1.177"],
    [964,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","1100.0","6.05","96.0","0","0.13","0","71.05","130","8.79","1.174","1.378"],
    [965,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","1150.0","6.1","97.9","0","0.34","0","-80.43","130","10.05","1.739","3.17"],
    [966,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","1200.0","6.47","96.1","0","0.31","0","54.2","130","14.28","2.143","3.988"],
    [967,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","1250.0","6.37","97.4","0","0.32","0","-81.63","130","17.41","2.254","5.703"],
    [968,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","1300.0","6.09","100.0","0","0.25","0","39.53","130","14.78","1.937","6.264"],
    [969,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","1350.0","6.11","97.2","0","0.26","0","12.94","130","7.942","2.302","6.872"],
    [970,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","1400.0","6.14","98.9","0","0.25","0","-84.03","130","4.123","1.5","6.831"],
    [971,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","1450.0","6.29","98.3","0","0.29","0","20.62","130","1.851","1.112","4.209"],
    [972,"2026-07-28 04:00:00+00:00","2026-07-28 04:30:00+00:00","25","1500.0","5.8","98.9","0","0.43","0","19.08","130","3.217","1.397","2.922"],
    [1063,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","150.0","6.29","59.7","0","0.07","2","27.43","2","467.9","137.5","269.2"],
    [1064,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","200.0","7.09","61.0","0","0.07","2","27.5","2","322.7","301.4","278.3"],
    [1065,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","250.0","7.47","61.9","0","-0.01","0","27.47","2","114.9","327.9","467.7"],
    [1066,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","300.0","8.23","62.6","0","0.22","0","26.96","2","147.1","187.5","411.2"],
    [1067,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","350.0","9.15","67.1","0","0.4","0","26.6","2","59.68","200.2","121.5"],
    [1068,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","400.0","9.75","68.2","0","0.75","66","29.41","2","22.55","54.47","28.21"],
    [1069,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","450.0","10.39","67.8","0","0.73","66","-37.81","2","14.24","42.11","15.94"],
    [1070,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","500.0","10.72","67.4","0","0.39","0","8.43","2","19.92","18.14","25.53"],
    [1071,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","550.0","10.15","66.9","0","0.43","0","-14.03","2","39.88","11.36","26.15"],
    [1072,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","600.0","9.16","72.9","0","0.63","66","-76.91","2","34.11","19.72","11.59"],
    [1073,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","650.0","8.39","79.0","0","0.37","0","-59.9","130","18.92","9.635","11.52"],
    [1074,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","700.0","8.07","81.0","0","0.37","0","-6.11","130","17.9","3.534","29.17"],
    [1075,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","750.0","7.75","80.5","0","0.23","0","-8.24","130","77.95","29.17","38.07"],
    [1076,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","800.0","7.4","80.7","0","0.24","0","-83.76","130","36.51","27.2","11.22"],
    [1077,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","850.0","7.1","77.9","0","0.3","0","-13.91","130","7.517","14.05","4.687"],
    [1078,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","900.0","5.65","91.0","0","0.23","0","39.19","130","4.316","8.533","3.643"],
    [1079,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","950.0","5.62","91.6","0","0.32","0","6.13","130","4.553","8.776","2.349"],
    [1080,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","1000.0","5.96","98.0","0","0.33","0","-69.2","130","3.791","14.17","1.665"],
    [1081,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","1050.0","5.95","92.9","0","0.34","0","8.62","130","3.27","8.92","2.287"],
    [1082,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","1100.0","6.26","90.9","0","0.35","0","67.14","130","3.304","2.91","3.129"],
    [1083,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","1150.0","6.76","93.5","0","0.37","0","70.36","130","5.604","3.396","4.994"],
    [1084,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","1200.0","6.57","94.4","0","0.23","0","26.88","130","7.025","5.873","7.076"],
    [1085,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","1250.0","6.71","91.3","0","0.2","0","-35.6","130","6.459","11.03","4.776"],
    [1086,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","1300.0","6.44","90.2","0","0.2","0","-2.29","130","8.597","8.261","2.945"],
    [1087,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","1350.0","6.43","87.4","0","0.28","0","-80.76","2","12.67","6.718","2.818"],
    [1088,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","1400.0","6.29","86.4","0","0.27","0","-13.98","130","12.64","6.246","5.119"],
    [1089,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","1450.0","6.24","85.6","0","0.22","0","-45.59","130","6.257","5.634","7.095"],
    [1090,"2026-07-28 04:30:00+00:00","2026-07-28 05:00:00+00:00","25","1500.0","6.07","86.3","0","0.3","0","-30.11","130","4.477","5.306","4.998"],
    [1181,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","150.0","4.84","64.7","0","-0.05","2","27.21","0","462.8","501.4","738.4"],
    [1182,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","200.0","6.85","60.6","0","-0.05","2","27.24","0","601.0","371.2","405.8"],
    [1183,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","250.0","8.57","63.8","0","0.12","66","27.47","0","389.0","224.9","257.7"],
    [1184,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","300.0","10.06","70.4","0","0.13","0","27.62","0","187.7","99.97","97.22"],
    [1185,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","350.0","11.09","69.8","0","0.35","0","27.41","0","23.5","47.02","55.37"],
    [1186,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","400.0","12.01","70.1","0","0.39","0","26.99","0","14.82","4.77","16.1"],
    [1187,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","450.0","11.65","69.2","0","0.39","0","27.9","0","41.77","11.75","6.435"],
    [1188,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","500.0","11.58","68.9","0","0.35","0","-61.51","130","34.6","29.02","30.58"],
    [1189,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","550.0","10.94","69.6","0","0.32","0","7.69","130","52.05","18.66","16.03"],
    [1190,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","600.0","9.69","75.3","0","0.35","0","-16.58","130","36.76","13.06","14.98"],
    [1191,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","650.0","8.37","81.2","0","0.32","0","-62.2","130","30.11","20.8","24.28"],
    [1192,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","700.0","8.12","84.4","0","0.35","0","60.68","130","16.29","35.66","28.46"],
    [1193,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","750.0","7.64","89.1","0","0.45","0","53.78","130","8.826","25.27","16.61"],
    [1194,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","800.0","6.93","96.2","0","0.37","0","67.66","130","8.762","19.94","11.99"],
    [1195,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","850.0","6.46","99.8","0","0.29","0","-0.76","2","7.037","18.88","8.055"],
    [1196,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","900.0","6.34","100.5","0","0.12","0","54.24","2","4.434","15.0","6.126"],
    [1197,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","950.0","6.25","100.5","0","0.03","0","56.4","130","5.264","9.908","5.786"],
    [1198,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","1000.0","6.21","94.6","0","0.01","0","-46.08","2","4.209","7.157","4.985"],
    [1199,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","1050.0","6.4","96.2","0","-0.06","0","-56.75","2","3.024","4.981","4.088"],
    [1200,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","1100.0","6.88","98.1","0","0.01","0","-16.55","2","5.969","3.617","2.723"],
    [1201,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","1150.0","7.15","98.7","0","0.01","0","40.33","2","6.387","2.169","2.735"],
    [1202,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","1200.0","6.97","97.0","0","0.0","0","-79.82","2","5.614","1.988","2.325"],
    [1203,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","1250.0","6.89","92.3","0","0.08","0","-64.69","130","4.866","2.015","2.56"],
    [1204,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","1300.0","6.92","91.0","0","0.25","0","47.85","130","5.568","1.948","2.598"],
    [1205,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","1350.0","6.87","90.8","0","0.13","0","21.99","130","6.147","2.142","3.3"],
    [1206,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","1400.0","6.8","91.4","0","0.11","0","1.88","2","5.733","2.699","3.071"],
    [1207,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","1450.0","6.73","91.1","0","0.13","0","40.16","130","9.286","2.871","2.319"],
    [1208,"2026-07-28 05:00:00+00:00","2026-07-28 05:30:00+00:00","25","1500.0","6.71","90.8","0","0.12","0","-50.8","2","10.35","3.143","4.092"],
    [1299,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","150.0","8.15","59.3","0","0.02","2","26.37","0","1549.0","759.8","1162.0"],
    [1300,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","200.0","9.02","57.5","0","0.07","2","26.49","0","338.7","120.1","257.8"],
    [1301,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","250.0","9.37","58.3","0","0.25","2","26.66","0","61.27","139.9","83.12"],
    [1302,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","300.0","11.28","66.0","0","0.46","0","26.92","0","20.08","46.87","16.08"],
    [1303,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","350.0","12.55","64.9","0","0.49","0","27.82","0","12.35","22.25","16.25"],
    [1304,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","400.0","12.87","61.7","0","0.54","0","27.44","0","21.91","6.816","20.76"],
    [1305,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","450.0","12.23","61.3","0","0.57","0","-29.53","2","39.8","10.85","20.42"],
    [1306,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","500.0","11.25","62.5","0","0.57","0","33.11","130","26.52","11.95","42.51"],
    [1307,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","550.0","9.94","64.0","0","0.3","0","26.63","130","18.42","22.82","22.2"],
    [1308,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","600.0","8.63","70.6","0","0.42","0","23.77","130","75.87","37.24","37.19"],
    [1309,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","650.0","7.99","74.8","0","0.53","0","33.65","130","133.5","32.02","80.12"],
    [1310,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","700.0","7.61","78.1","0","0.52","0","17.24","130","106.2","21.29","49.89"],
    [1311,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","750.0","6.92","80.7","0","0.52","0","26.93","2","56.13","11.38","31.49"],
    [1312,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","800.0","6.23","84.8","0","0.47","0","33.63","130","16.87","7.9","17.26"],
    [1313,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","850.0","6.34","87.8","0","0.4","0","13.22","130","8.144","6.982","10.97"],
    [1314,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","900.0","5.95","90.0","0","0.48","0","27.16","2","9.664","6.991","14.02"],
    [1315,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","950.0","6.32","92.2","0","0.42","0","37.61","130","11.11","8.866","14.31"],
    [1316,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","1000.0","6.3","85.8","0","0.46","0","23.26","2","12.45","7.074","21.32"],
    [1317,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","1050.0","6.36","88.0","0","0.47","0","41.77","2","11.95","5.392","11.9"],
    [1318,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","1100.0","6.26","89.5","0","0.42","0","29.97","2","10.97","5.061","5.056"],
    [1319,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","1150.0","6.23","92.5","0","0.39","0","41.08","2","13.82","5.26","5.071"],
    [1320,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","1200.0","6.2","93.5","0","0.43","0","30.38","2","16.26","4.839","9.743"],
    [1321,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","1250.0","6.3","93.6","0","0.44","0","25.95","130","12.95","4.94","15.91"],
    [1322,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","1300.0","6.41","93.5","0","0.45","0","13.25","2","12.97","5.665","17.41"],
    [1323,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","1350.0","6.34","93.5","0","0.45","0","23.09","2","16.46","5.147","17.27"],
    [1324,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","1400.0","6.36","92.7","0","0.45","0","27.08","130","18.31","5.852","13.79"],
    [1325,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","1450.0","6.46","91.5","0","0.45","0","-49.05","2","15.9","4.697","6.913"],
    [1326,"2026-07-28 05:30:00+00:00","2026-07-28 06:00:00+00:00","25","1500.0","6.31","94.5","0","0.45","0","16.89","2","12.25","2.782","14.65"],
    [1417,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","150.0","6.74","65.2","256","-0.08","2","26.8","0","135.4","409.0","172.6"],
    [1418,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","200.0","7.24","66.4","256","0.03","2","26.87","0","59.72","191.3","100.3"],
    [1419,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","250.0","8.25","70.1","256","0.22","2","26.86","0","20.12","65.11","130.3"],
    [1420,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","300.0","10.74","70.6","0","0.37","0","27.02","0","64.78","76.85","117.5"],
    [1421,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","350.0","11.87","71.1","0","0.46","0","27.15","0","94.57","110.7","91.91"],
    [1422,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","400.0","12.9","69.8","0","0.64","0","26.31","0","76.89","61.98","81.45"],
    [1423,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","450.0","13.6","67.5","0","0.76","0","27.75","0","47.81","25.62","34.06"],
    [1424,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","500.0","13.36","65.5","0","0.8","0","27.79","0","36.62","14.71","17.16"],
    [1425,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","550.0","12.72","63.6","0","0.63","0","30.5","0","22.65","11.95","17.9"],
    [1426,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","600.0","11.55","65.1","0","0.7","0","30.3","66","23.88","47.37","21.75"],
    [1427,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","650.0","10.09","70.3","0","0.7","0","31.5","66","15.25","69.89","42.24"],
    [1428,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","700.0","9.15","72.1","0","0.58","0","24.41","2","15.64","37.69","26.87"],
    [1429,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","750.0","8.44","74.2","0","0.6","0","21.26","2","27.79","20.1","16.09"],
    [1430,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","800.0","8.04","76.3","0","0.63","0","35.73","2","24.54","11.36","10.93"],
    [1431,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","850.0","7.76","78.6","0","0.65","0","18.27","2","16.04","10.26","16.71"],
    [1432,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","900.0","8.04","79.0","0","0.66","0","-74.02","130","15.18","9.611","14.53"],
    [1433,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","950.0","7.95","78.2","0","0.76","0","37.67","2","16.55","8.29","10.4"],
    [1434,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","1000.0","8.41","84.4","0","0.72","0","18.97","2","5.942","9.309","5.403"],
    [1435,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","1050.0","8.28","87.2","0","0.78","0","29.99","2","4.419","10.43","5.495"],
    [1436,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","1100.0","8.35","89.2","0","0.8","0","18.02","2","3.874","15.33","8.36"],
    [1437,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","1150.0","8.52","90.5","0","0.8","0","36.27","130","4.727","14.68","9.583"],
    [1438,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","1200.0","8.69","91.6","0","0.79","0","13.4","2","4.505","13.8","10.61"],
    [1439,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","1250.0","8.54","93.8","0","0.75","0","23.1","2","5.592","10.53","13.33"],
    [1440,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","1300.0","8.41","96.0","0","0.71","0","-75.65","130","7.12","8.027","13.28"],
    [1441,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","1350.0","8.47","98.2","0","0.69","0","15.27","2","9.359","8.122","10.03"],
    [1442,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","1400.0","8.55","98.9","0","0.68","0","34.47","2","12.9","9.604","6.609"],
    [1443,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","1450.0","8.83","97.7","0","0.65","0","45.05","130","15.32","8.872","4.527"],
    [1444,"2026-07-28 06:00:00+00:00","2026-07-28 06:30:00+00:00","25","1500.0","8.74","98.5","0","0.65","0","19.72","2","11.85","7.249","5.283"],
    [1535,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","150.0","7.74","61.6","256","0.17","2","28.3","0","211.6","441.5","184.1"],
    [1536,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","200.0","5.99","82.3","2","0.2","2","27.45","0","163.7","584.7","154.2"],
    [1537,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","250.0","7.66","71.2","256","0.25","2","27.27","0","146.0","160.7","139.7"],
    [1538,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","300.0","8.96","69.7","0","0.47","0","27.07","0","158.3","156.8","132.0"],
    [1539,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","350.0","10.4","68.8","0","0.37","0","26.97","0","128.7","143.7","107.8"],
    [1540,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","400.0","11.16","67.0","0","0.47","0","26.47","0","64.56","88.55","49.33"],
    [1541,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","450.0","11.22","61.9","0","0.39","0","26.72","0","62.28","98.18","10.45"],
    [1542,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","500.0","10.66","58.9","0","0.76","66","27.62","0","6.384","37.83","14.14"],
    [1543,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","550.0","10.37","64.5","0","0.29","2","26.31","0","7.194","13.4","15.64"],
    [1544,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","600.0","9.29","68.8","0","0.32","66","25.15","66","17.41","59.16","42.11"],
    [1545,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","650.0","8.07","67.7","0","0.57","0","27.55","66","49.31","42.25","34.3"],
    [1546,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","700.0","7.35","73.8","0","0.41","0","25.17","66","44.12","35.71","33.74"],
    [1547,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","750.0","7.07","81.1","0","0.38","0","57.02","2","41.4","24.52","23.23"],
    [1548,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","800.0","7.07","84.9","0","0.38","0","31.64","2","24.0","22.43","16.57"],
    [1549,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","850.0","7.56","83.8","0","0.39","0","19.58","2","3.129","15.07","20.76"],
    [1550,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","900.0","8.54","87.5","0","0.41","0","39.95","130","2.812","5.832","9.308"],
    [1551,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","950.0","9.13","88.6","0","0.44","0","14.31","2","8.431","3.868","5.759"],
    [1552,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","1000.0","9.82","91.2","0","0.45","0","24.34","2","10.06","4.148","9.114"],
    [1553,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","1050.0","10.01","93.6","0","0.49","0","24.72","2","8.424","8.466","9.509"],
    [1554,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","1100.0","10.03","97.9","0","0.49","0","19.38","130","6.061","14.56","11.39"],
    [1555,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","1150.0","9.88","100.7","0","0.48","0","11.73","130","7.564","14.8","14.01"],
    [1556,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","1200.0","9.62","103.1","0","0.46","0","39.5","2","7.35","19.58","11.49"],
    [1557,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","1250.0","9.6","103.9","0","0.42","0","32.82","2","7.103","22.27","8.889"],
    [1558,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","1300.0","9.49","104.2","0","0.48","0","19.34","130","7.572","19.75","6.919"],
    [1559,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","1350.0","9.44","104.3","0","0.42","0","17.67","2","13.14","15.9","7.075"],
    [1560,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","1400.0","9.22","105.2","0","0.42","0","27.02","2","14.74","12.48","6.363"],
    [1561,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","1450.0","9.13","106.1","0","0.41","0","26.14","2","10.09","10.81","5.908"],
    [1562,"2026-07-28 06:30:00+00:00","2026-07-28 07:00:00+00:00","25","1500.0","9.08","105.4","0","0.38","0","33.92","2","4.224","7.599","7.142"],
    [1653,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","150.0","8.86","72.1","256","-0.19","2","28.48","0","234.7","263.8","307.6"],
    [1654,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","200.0","9.13","73.0","256","-0.17","2","28.14","0","242.9","155.8","726.1"],
    [1655,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","250.0","9.65","70.8","256","-0.18","2","27.87","0","248.4","67.9","517.1"],
    [1656,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","300.0","9.16","68.1","0","-0.18","2","27.59","0","236.3","51.77","373.8"],
    [1657,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","350.0","9.79","68.3","0","-0.04","66","26.53","0","79.63","53.73","92.51"],
    [1658,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","400.0","9.93","65.9","0","0.25","66","26.57","0","53.97","48.64","61.73"],
    [1659,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","450.0","10.8","68.5","0","0.12","0","26.92","0","60.73","53.22","79.17"],
    [1660,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","500.0","11.43","64.6","0","0.18","0","27.98","0","33.08","53.23","53.74"],
    [1661,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","550.0","11.9","64.5","0","0.51","66","25.04","66","26.3","23.45","12.59"],
    [1662,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","600.0","11.14","63.8","0","0.54","66","33.12","130","23.36","21.04","38.84"],
    [1663,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","650.0","10.27","67.1","0","0.45","0","29.79","130","36.0","40.42","87.97"],
    [1664,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","700.0","8.84","72.6","0","0.36","0","23.51","0","48.75","85.6","57.7"],
    [1665,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","750.0","8.17","76.6","0","0.35","66","23.73","66","49.23","42.1","38.79"],
    [1666,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","800.0","7.91","83.4","0","0.37","0","37.15","130","18.17","18.24","9.887"],
    [1667,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","850.0","8.47","90.6","0","0.48","0","27.55","2","7.258","8.745","5.217"],
    [1668,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","900.0","9.66","90.6","0","0.43","0","33.45","2","6.992","7.531","4.262"],
    [1669,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","950.0","10.06","95.9","0","0.47","0","20.04","2","9.414","7.099","7.057"],
    [1670,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","1000.0","10.51","97.8","0","0.29","0","17.07","2","7.327","9.563","11.9"],
    [1671,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","1050.0","10.87","100.7","0","0.26","0","20.66","2","5.347","6.354","11.84"],
    [1672,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","1100.0","10.7","103.4","0","0.34","0","63.36","130","4.125","4.118","16.2"],
    [1673,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","1150.0","10.61","104.9","0","0.1","0","36.23","2","4.234","6.098","10.99"],
    [1674,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","1200.0","10.39","107.2","0","0.36","0","21.92","2","5.368","8.984","6.473"],
    [1675,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","1250.0","10.3","108.1","0","0.42","0","27.11","2","5.019","8.875","3.255"],
    [1676,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","1300.0","10.14","109.2","0","0.27","0","26.45","2","5.173","9.69","2.124"],
    [1677,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","1350.0","9.89","111.1","0","0.26","0","14.03","2","5.5","9.12","2.093"],
    [1678,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","1400.0","9.77","110.2","0","0.26","0","46.29","130","8.21","7.137","3.156"],
    [1679,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","1450.0","9.39","110.4","0","0.24","0","14.5","2","7.2","5.833","5.339"],
    [1680,"2026-07-28 07:00:00+00:00","2026-07-28 07:30:00+00:00","25","1500.0","9.16","109.7","0","0.21","0","14.58","2","4.973","6.563","7.39"],
    [1771,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","150.0","4.43","127.6","256","0.09","2","32.29","0","223.9","151.6","468.2"],
    [1772,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","200.0","4.53","118.8","256","0.03","2","31.57","0","144.6","107.9","621.7"],
    [1773,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","250.0","4.58","96.2","258","-0.04","2","30.51","0","114.3","69.05","242.2"],
    [1774,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","300.0","6.58","80.1","256","-0.27","2","29.65","0","87.24","61.79","74.16"],
    [1775,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","350.0","7.1","66.0","0","-0.71","0","29.56","0","66.67","42.17","32.01"],
    [1776,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","400.0","7.87","60.4","0","-0.95","0","28.76","0","46.37","63.37","27.49"],
    [1777,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","450.0","8.78","54.8","0","-0.97","0","27.64","66","54.35","116.0","43.54"],
    [1778,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","500.0","9.63","60.6","0","-0.82","0","-79.29","130","116.6","53.43","47.87"],
    [1779,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","550.0","10.04","60.2","0","0.03","0","26.45","0","111.1","81.76","40.99"],
    [1780,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","600.0","10.32","60.8","0","0.38","66","28.68","0","30.36","71.41","32.78"],
    [1781,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","650.0","11.66","59.4","256","-0.07","0","26.94","66","20.03","24.96","35.07"],
    [1782,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","700.0","10.11","63.7","256","-0.28","0","22.36","2","25.28","20.88","42.1"],
    [1783,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","750.0","9.66","69.9","0","-0.21","0","21.68","2","22.96","16.41","23.08"],
    [1784,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","800.0","9.11","77.6","0","-0.18","0","20.95","2","11.89","20.44","27.49"],
    [1785,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","850.0","9.58","83.0","0","-0.12","0","25.81","2","21.33","13.93","17.85"],
    [1786,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","900.0","10.06","86.5","0","0.0","0","33.12","2","16.97","16.05","18.67"],
    [1787,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","950.0","10.67","91.7","0","0.15","0","31.62","2","12.95","18.23","19.07"],
    [1788,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","1000.0","11.07","94.1","0","0.18","0","19.36","2","13.25","14.02","13.87"],
    [1789,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","1050.0","11.18","98.6","0","0.19","0","26.17","2","18.1","10.37","9.213"],
    [1790,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","1100.0","11.22","101.2","0","0.33","0","27.75","2","17.23","5.166","7.155"],
    [1791,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","1150.0","10.96","103.0","0","0.37","0","43.88","2","5.06","3.606","6.462"],
    [1792,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","1200.0","10.73","104.0","0","0.28","0","46.88","130","3.317","3.555","5.518"],
    [1793,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","1250.0","10.3","104.0","0","0.28","0","30.39","2","3.558","3.849","3.552"],
    [1794,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","1300.0","10.31","102.8","0","0.17","0","24.9","2","4.686","4.585","3.801"],
    [1795,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","1350.0","10.07","101.9","0","0.11","0","43.18","130","6.499","4.408","2.751"],
    [1796,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","1400.0","9.8","100.8","0","0.11","0","8.74","2","9.917","5.445","2.843"],
    [1797,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","1450.0","9.55","100.9","0","0.13","0","30.04","130","9.707","5.655","3.162"],
    [1798,"2026-07-28 07:30:00+00:00","2026-07-28 08:00:00+00:00","25","1500.0","9.14","100.6","0","0.19","0","33.05","2","7.361","6.367","4.555"],
    [1889,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","150.0","4.9","101.2","2","-0.12","2","31.71","0","102.7","143.4","107.2"],
    [1890,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","200.0","4.24","115.6","2","-0.12","2","30.97","0","34.89","129.2","99.9"],
    [1891,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","250.0","8.42","121.6","258","-0.15","2","30.15","0","50.26","119.5","125.4"],
    [1892,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","300.0","10.09","77.3","0","-0.21","2","29.34","0","25.83","150.0","15.91"],
    [1893,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","350.0","10.26","76.3","0","-0.4","66","29.13","0","31.95","71.31","21.4"],
    [1894,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","400.0","10.35","77.9","0","-0.37","66","26.78","0","44.14","49.25","37.77"],
    [1895,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","450.0","9.19","85.6","0","-0.35","0","26.08","0","63.39","22.37","29.16"],
    [1896,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","500.0","9.48","81.5","0","-0.52","0","21.75","130","61.02","21.04","24.79"],
    [1897,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","550.0","9.61","77.1","0","-0.82","66","39.92","2","45.99","33.12","51.76"],
    [1898,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","600.0","9.68","75.9","0","-1.04","66","26.99","2","36.96","48.42","44.58"],
    [1899,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","650.0","9.14","80.1","0","-0.49","0","56.34","130","35.34","59.5","69.17"],
    [1900,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","700.0","9.5","79.6","0","-0.36","0","34.83","2","84.19","39.47","63.51"],
    [1901,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","750.0","9.95","79.3","0","-0.24","0","31.35","130","40.79","26.66","36.45"],
    [1902,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","800.0","9.86","81.7","0","-0.33","66","39.89","2","12.32","13.01","22.79"],
    [1903,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","850.0","9.98","83.7","0","-0.19","0","23.14","2","13.09","9.833","15.38"],
    [1904,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","900.0","10.48","85.0","0","0.01","0","33.2","130","27.86","12.31","14.23"],
    [1905,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","950.0","10.55","89.8","0","-0.03","0","19.36","2","30.31","18.15","23.72"],
    [1906,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","1000.0","10.84","96.3","0","0.12","0","27.42","2","21.53","23.65","31.84"],
    [1907,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","1050.0","11.11","98.9","0","0.21","0","37.71","130","13.86","18.05","30.75"],
    [1908,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","1100.0","10.93","100.6","0","0.35","0","16.45","130","6.729","14.06","11.13"],
    [1909,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","1150.0","10.36","103.1","0","0.26","0","29.81","2","5.533","8.711","5.096"],
    [1910,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","1200.0","10.01","105.5","0","0.33","0","40.88","2","5.659","6.358","5.806"],
    [1911,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","1250.0","9.62","105.6","0","0.24","0","47.83","130","7.686","8.716","7.317"],
    [1912,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","1300.0","9.19","105.3","0","0.09","0","26.83","2","11.68","14.23","7.468"],
    [1913,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","1350.0","8.87","104.8","0","0.23","0","35.04","2","20.06","13.5","7.708"],
    [1914,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","1400.0","8.39","104.7","0","0.25","0","13.8","2","18.15","8.298","9.982"],
    [1915,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","1450.0","7.9","105.6","0","0.06","0","36.85","2","15.03","8.323","14.5"],
    [1916,"2026-07-28 08:00:00+00:00","2026-07-28 08:30:00+00:00","25","1500.0","7.25","105.4","0","0.0","0","22.17","2","14.85","11.93","14.32"],
    [2007,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","150.0","9.65","66.8","258","-0.1","2","32.07","0","122.7","378.1","141.6"],
    [2008,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","200.0","7.94","104.8","258","-0.13","2","31.15","0","77.07","220.9","134.3"],
    [2009,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","250.0","6.33","107.7","258","-0.29","2","30.3","0","98.66","103.9","151.7"],
    [2010,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","300.0","10.06","73.8","256","-0.46","66","29.62","0","75.03","63.74","64.3"],
    [2011,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","350.0","9.63","73.9","0","-0.37","66","28.95","0","97.32","26.84","27.25"],
    [2012,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","400.0","9.68","69.9","0","-0.56","66","28.97","0","84.61","25.16","22.5"],
    [2013,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","450.0","9.53","67.3","0","-0.47","0","36.39","130","84.89","21.57","23.53"],
    [2014,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","500.0","9.44","66.4","0","-0.41","0","29.35","66","65.94","16.76","29.19"],
    [2015,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","550.0","9.26","69.5","0","-0.22","66","46.84","130","50.26","28.53","40.03"],
    [2016,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","600.0","8.56","71.2","0","-0.39","2","22.96","2","51.35","30.72","44.98"],
    [2017,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","650.0","6.57","75.2","256","-0.44","0","32.51","2","51.78","67.63","49.35"],
    [2018,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","700.0","5.78","87.3","256","-0.53","0","40.26","130","54.17","64.62","52.41"],
    [2019,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","750.0","7.01","82.2","0","-0.41","0","25.34","2","55.98","38.48","43.36"],
    [2020,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","800.0","7.08","87.2","0","-0.31","0","39.45","2","60.78","31.86","24.88"],
    [2021,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","850.0","6.92","92.2","0","-0.12","0","32.86","2","69.46","28.56","26.13"],
    [2022,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","900.0","7.73","90.9","0","-0.28","0","24.57","2","53.6","36.21","32.55"],
    [2023,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","950.0","7.79","97.1","0","-0.25","0","36.55","2","63.14","34.44","25.91"],
    [2024,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","1000.0","8.31","99.1","0","0.01","0","33.69","2","43.36","29.22","43.59"],
    [2025,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","1050.0","8.68","100.3","0","-0.07","0","46.12","2","19.56","29.87","23.17"],
    [2026,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","1100.0","8.77","105.4","0","-0.03","0","21.26","2","11.52","29.34","9.725"],
    [2027,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","1150.0","9.04","104.8","0","0.05","0","37.14","130","9.741","17.39","1.759"],
    [2028,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","1200.0","8.73","109.2","0","0.2","0","29.94","2","12.0","7.235","5.458"],
    [2029,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","1250.0","8.57","106.8","0","0.2","0","42.04","130","12.85","6.511","3.648"],
    [2030,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","1300.0","8.1","107.6","0","0.2","0","44.89","2","11.36","6.791","4.732"],
    [2031,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","1350.0","7.54","108.1","0","0.23","0","31.97","2","8.483","7.056","5.979"],
    [2032,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","1400.0","7.05","111.2","0","0.21","0","27.3","2","7.15","7.413","9.093"],
    [2033,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","1450.0","6.97","112.6","0","0.34","0","47.06","2","11.88","6.038","6.621"],
    [2034,"2026-07-28 08:30:00+00:00","2026-07-28 09:00:00+00:00","25","1500.0","6.87","110.2","0","0.4","0","38.78","2","12.1","6.44","5.902"],
    [2125,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","150.0","5.49","102.9","258","-0.03","2","34.07","0","472.4","232.9","56.56"],
    [2126,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","200.0","5.52","109.4","258","-0.01","2","32.49","0","288.0","129.1","63.02"],
    [2127,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","250.0","6.24","118.1","258","0.09","2","32.23","0","74.4","101.5","50.87"],
    [2128,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","300.0","9.1","83.8","2","0.58","2","31.78","0","33.93","58.16","16.55"],
    [2129,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","350.0","12.54","91.0","256","-0.14","2","32.41","0","16.1","17.93","13.78"],
    [2130,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","400.0","11.79","85.7","0","-0.27","2","30.39","128","18.36","12.68","14.25"],
    [2131,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","450.0","13.11","89.2","256","-0.35","2","28.8","2","15.34","10.9","14.67"],
    [2132,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","500.0","11.86","84.9","0","-0.43","2","30.69","2","13.36","9.06","19.55"],
    [2133,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","550.0","9.8","100.1","0","-0.04","2","69.55","130","15.37","5.871","18.17"],
    [2134,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","600.0","8.87","104.1","512","-0.21","2","40.95","2","14.04","4.209","10.2"],
    [2135,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","650.0","9.6","88.6","256","-0.5","0","24.84","2","17.64","4.326","3.953"],
    [2136,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","700.0","9.01","86.3","256","-0.39","0","40.47","2","23.28","6.214","5.078"],
    [2137,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","750.0","10.24","81.8","0","-0.11","0","32.07","2","22.07","5.511","15.4"],
    [2138,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","800.0","10.46","82.9","0","-0.29","0","24.2","130","20.03","6.126","41.1"],
    [2139,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","850.0","9.5","82.9","0","-0.42","0","24.28","2","25.2","12.06","49.25"],
    [2140,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","900.0","8.72","84.8","0","-0.43","0","3.63","2","37.79","18.87","32.09"],
    [2141,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","950.0","8.43","90.0","0","-0.53","66","20.92","2","49.3","32.15","21.37"],
    [2142,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","1000.0","9.48","90.5","0","-0.03","0","7.82","2","63.73","39.91","13.52"],
    [2143,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","1050.0","9.89","91.6","0","-0.06","0","40.25","130","72.96","43.34","11.06"],
    [2144,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","1100.0","10.2","92.9","0","-0.09","0","40.76","130","69.13","27.87","11.98"],
    [2145,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","1150.0","10.26","95.1","0","-0.16","0","45.03","2","64.63","28.42","13.43"],
    [2146,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","1200.0","10.12","97.5","0","-0.15","0","31.93","130","40.36","18.0","14.79"],
    [2147,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","1250.0","9.63","99.1","0","-0.27","0","15.16","2","19.22","15.63","11.17"],
    [2148,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","1300.0","8.94","99.9","0","-0.21","0","31.32","130","14.09","14.59","9.16"],
    [2149,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","1350.0","7.84","100.8","0","-0.2","0","41.9","2","15.21","14.5","10.08"],
    [2150,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","1400.0","6.87","98.8","0","-0.18","0","26.1","2","12.8","13.35","10.08"],
    [2151,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","1450.0","6.36","98.3","0","-0.15","0","-3.74","130","7.757","15.77","7.572"],
    [2152,"2026-07-28 09:00:00+00:00","2026-07-28 09:30:00+00:00","25","1500.0","5.79","98.7","0","-0.09","0","34.5","2","3.521","12.67","3.716"],
    [2243,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","150.0","2.89","92.6","2","-0.05","2","33.56","0","85.06","144.6","160.6"],
    [2244,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","200.0","4.78","122.4","258","0.02","2","33.19","0","82.68","117.2","106.8"],
    [2245,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","250.0","5.33","120.2","258","0.05","2","32.69","0","64.92","92.56","122.0"],
    [2246,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","300.0","5.81","128.8","770","0.03","2","30.86","0","46.68","34.77","52.09"],
    [2247,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","350.0","9.89","72.6","0","-0.35","2","27.67","0","72.03","47.64","15.31"],
    [2248,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","400.0","8.42","79.3","512","-0.61","0","25.82","128","92.9","32.56","41.7"],
    [2249,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","450.0","8.61","75.4","512","-0.66","0","29.46","0","89.5","25.69","16.07"],
    [2250,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","500.0","8.55","76.3","512","-0.67","0","29.23","66","96.56","32.33","12.57"],
    [2251,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","550.0","8.63","76.5","512","-0.82","66","45.03","2","96.83","46.8","8.678"],
    [2252,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","600.0","6.31","71.5","0","-0.65","66","39.01","130","50.16","40.5","7.368"],
    [2253,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","650.0","6.51","78.8","0","-0.79","0","21.94","130","45.39","36.65","11.86"],
    [2254,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","700.0","6.78","80.8","0","-0.52","66","53.32","130","43.89","58.7","18.8"],
    [2255,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","750.0","7.63","79.0","0","-0.5","0","26.85","2","51.47","51.12","27.16"],
    [2256,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","800.0","7.97","79.1","0","-0.47","0","44.94","2","41.61","74.71","48.36"],
    [2257,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","850.0","8.67","79.2","0","-0.72","0","-57.97","130","24.35","77.1","68.16"],
    [2258,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","900.0","8.94","80.6","0","-0.87","0","42.47","2","23.45","49.25","42.49"],
    [2259,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","950.0","9.16","82.0","0","-0.54","0","24.36","2","32.62","33.81","20.28"],
    [2260,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","1000.0","8.86","85.8","0","-0.31","0","43.94","130","56.6","49.09","19.47"],
    [2261,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","1050.0","8.59","89.2","0","-0.45","0","33.77","2","61.63","77.33","28.68"],
    [2262,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","1100.0","8.38","91.4","0","-0.26","0","34.06","2","71.62","50.37","39.02"],
    [2263,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","1150.0","7.86","92.3","0","-0.27","0","39.1","2","67.29","22.85","39.92"],
    [2264,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","1200.0","7.15","92.0","0","-0.27","0","47.0","2","47.77","11.65","20.17"],
    [2265,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","1250.0","6.36","92.0","0","-0.24","0","20.49","130","27.93","12.72","17.06"],
    [2266,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","1300.0","5.79","91.9","0","-0.23","0","23.31","130","19.86","11.77","15.53"],
    [2267,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","1350.0","5.36","93.3","0","-0.2","0","42.22","130","12.17","9.655","13.7"],
    [2268,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","1400.0","4.98","95.4","0","-0.18","0","26.59","130","7.456","7.921","11.53"],
    [2269,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","1450.0","4.7","97.7","0","-0.11","0","48.16","2","3.691","8.657","6.448"],
    [2270,"2026-07-28 09:30:00+00:00","2026-07-28 10:00:00+00:00","25","1500.0","4.64","96.9","0","-0.04","0","29.52","2","2.903","5.028","3.958"],
    [2361,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","150.0","3.6","135.2","514","0.04","2","33.19","0","80.31","174.0","113.9"],
    [2362,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","200.0","3.9","115.5","2","0.04","2","32.54","0","52.44","144.6","122.7"],
    [2363,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","250.0","8.08","126.9","258","0.09","2","33.08","0","51.01","101.7","134.6"],
    [2364,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","300.0","5.04","81.3","2","0.22","2","32.69","0","43.66","91.17","50.71"],
    [2365,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","350.0","4.31","96.7","512","0.36","2","33.52","0","44.13","28.04","30.24"],
    [2366,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","400.0","8.65","93.8","512","-0.57","66","31.51","0","24.36","23.48","22.2"],
    [2367,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","450.0","11.2","86.3","0","-0.67","66","-57.55","2","34.21","14.75","17.01"],
    [2368,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","500.0","8.56","68.2","512","-0.78","66","29.18","2","117.1","21.65","12.99"],
    [2369,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","550.0","10.14","82.5","0","-0.62","66","-56.82","130","106.9","25.29","10.23"],
    [2370,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","600.0","10.22","82.5","0","-0.7","66","33.61","130","92.41","47.55","9.276"],
    [2371,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","650.0","12.08","75.3","256","0.25","0","-37.03","2","54.45","85.68","12.06"],
    [2372,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","700.0","11.16","77.9","256","-0.84","66","25.66","2","46.47","78.83","16.87"],
    [2373,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","750.0","9.92","86.7","0","-1.0","66","25.08","2","37.08","49.45","26.01"],
    [2374,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","800.0","9.78","86.5","0","-0.43","0","38.88","130","38.74","29.76","38.77"],
    [2375,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","850.0","9.52","85.6","0","-0.3","0","23.41","2","75.77","28.27","55.41"],
    [2376,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","900.0","9.05","85.3","0","-0.5","0","22.02","2","117.5","35.26","82.21"],
    [2377,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","950.0","8.47","87.3","0","-0.31","0","28.6","2","109.5","65.9","111.1"],
    [2378,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","1000.0","7.69","92.8","0","-0.7","0","28.68","130","53.76","76.88","98.09"],
    [2379,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","1050.0","7.45","94.0","0","-0.66","0","35.38","2","52.39","94.57","118.8"],
    [2380,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","1100.0","7.27","94.4","0","-0.64","0","45.11","130","66.27","43.16","121.0"],
    [2381,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","1150.0","6.91","94.7","0","-0.56","0","40.65","2","45.27","59.33","75.0"],
    [2382,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","1200.0","6.34","95.1","0","-0.51","0","25.99","2","26.13","55.3","57.21"],
    [2383,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","1250.0","5.85","90.7","0","-0.44","0","9.02","130","19.33","25.31","52.68"],
    [2384,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","1300.0","5.06","90.5","0","-0.31","0","27.19","2","11.06","8.198","13.17"],
    [2385,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","1350.0","4.23","97.6","0","-0.28","0","39.68","2","4.443","2.272","5.216"],
    [2386,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","1400.0","3.69","94.8","0","-0.37","0","23.17","2","3.645","4.41","4.165"],
    [2387,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","1450.0","3.48","96.3","0","-0.26","0","48.9","2","4.213","6.262","3.812"],
    [2388,"2026-07-28 10:00:00+00:00","2026-07-28 10:30:00+00:00","25","1500.0","3.53","98.9","0","-0.22","0","24.06","130","3.966","8.631","5.536"],
    [2479,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","150.0","5.05","63.7","2","-0.06","2","33.34","0","73.05","219.4","140.3"],
    [2480,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","200.0","3.17","124.1","2","-0.05","2","33.25","0","34.64","100.5","98.92"],
    [2481,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","250.0","3.9","126.4","2","-0.09","2","32.17","0","27.56","81.48","125.1"],
    [2482,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","300.0","11.71","57.6","256","-0.31","2","31.97","0","36.59","131.5","52.53"],
    [2483,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","350.0","9.56","66.8","0","-0.5","2","31.56","0","44.37","58.85","33.09"],
    [2484,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","400.0","9.98","78.0","256","-1.09","66","28.7","0","24.24","20.75","36.24"],
    [2485,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","450.0","10.16","79.7","256","-0.8","66","32.52","0","18.43","15.2","38.54"],
    [2486,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","500.0","11.4","88.4","256","-0.7","66","38.2","2","9.604","10.41","50.72"],
    [2487,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","550.0","12.47","93.5","256","-0.27","2","-48.64","130","8.485","8.192","37.1"],
    [2488,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","600.0","9.57","77.1","0","-0.23","2","-60.75","130","8.629","7.447","22.65"],
    [2489,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","650.0","8.12","83.2","256","-0.42","0","39.82","2","20.63","14.7","25.87"],
    [2490,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","700.0","6.97","87.3","256","-0.34","2","38.22","2","42.98","21.33","25.23"],
    [2491,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","750.0","6.43","95.5","0","-0.53","66","36.98","130","37.76","14.65","24.94"],
    [2492,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","800.0","5.78","95.5","0","-0.43","0","-44.66","130","34.6","9.472","45.03"],
    [2493,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","850.0","5.59","103.3","0","-0.31","0","27.36","130","33.83","8.111","85.54"],
    [2494,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","900.0","4.84","109.4","0","-0.26","0","44.71","130","35.24","9.058","65.15"],
    [2495,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","950.0","6.13","113.7","0","-0.12","0","34.91","2","47.57","7.491","69.13"],
    [2496,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","1000.0","5.21","110.2","0","-0.26","0","45.73","130","77.03","9.449","82.9"],
    [2497,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","1050.0","5.48","110.8","0","-0.24","0","42.98","2","88.09","21.06","94.17"],
    [2498,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","1100.0","5.42","112.9","0","-0.24","0","19.6","2","111.1","49.13","76.37"],
    [2499,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","1150.0","4.91","110.7","0","-0.18","0","19.9","2","103.0","76.94","72.17"],
    [2500,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","1200.0","4.66","105.2","0","-0.1","0","42.91","2","99.82","117.9","75.59"],
    [2501,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","1250.0","4.28","103.8","0","-0.07","0","18.3","2","57.18","89.95","60.14"],
    [2502,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","1300.0","4.01","103.7","0","0.05","0","45.46","2","39.35","42.65","53.17"],
    [2503,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","1350.0","3.71","102.7","0","0.11","0","25.82","2","23.93","13.06","26.04"],
    [2504,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","1400.0","3.31","100.3","0","0.11","0","14.84","2","7.733","2.515","8.682"],
    [2505,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","1450.0","2.48","96.5","0","0.16","0","17.5","2","3.676","0.9276","2.371"],
    [2506,"2026-07-28 10:30:00+00:00","2026-07-28 11:00:00+00:00","25","1500.0","2.52","89.2","0","0.33","0","45.74","2","3.43","1.556","1.768"],
    [2597,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","150.0","2.5","101.7","2","0.0","2","34.77","0","112.4","96.38","69.01"],
    [2598,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","200.0","2.42","126.3","2","-0.02","2","34.62","0","42.13","66.29","86.62"],
    [2599,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","250.0","3.08","123.2","2","-0.04","2","33.63","0","22.49","45.4","135.3"],
    [2600,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","300.0","3.83","145.1","514","0.02","2","33.42","0","11.67","16.38","26.87"],
    [2601,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","350.0","8.83","71.9","256","0.05","2","33.58","0","11.87","22.98","22.01"],
    [2602,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","400.0","9.69","78.0","256","0.01","2","34.43","66","11.08","23.64","21.66"],
    [2603,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","450.0","8.12","81.8","256","0.05","2","28.95","2","14.26","24.21","9.677"],
    [2604,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","500.0","8.91","78.6","256","-0.04","2","25.03","130","9.882","22.5","17.17"],
    [2605,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","550.0","7.09","84.6","0","-0.13","2","42.5","130","11.64","11.53","13.6"],
    [2606,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","600.0","7.26","84.9","0","-0.22","2","33.07","2","11.88","4.645","19.69"],
    [2607,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","650.0","6.5","86.0","256","-0.35","66","36.76","130","6.176","5.753","27.61"],
    [2608,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","700.0","6.8","93.3","256","-0.34","2","29.36","130","7.759","5.262","25.21"],
    [2609,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","750.0","6.43","92.8","0","-0.45","2","43.9","130","4.757","5.106","27.29"],
    [2610,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","800.0","6.45","90.0","0","-0.47","0","40.98","2","3.978","7.548","25.59"],
    [2611,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","850.0","6.82","95.5","0","-0.5","0","32.29","130","4.852","12.77","42.97"],
    [2612,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","900.0","6.84","94.2","0","-0.6","66","41.65","130","7.106","11.51","49.95"],
    [2613,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","950.0","9.01","107.7","0","-0.43","0","21.52","2","8.719","7.127","53.81"],
    [2614,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","1000.0","6.16","98.4","0","-0.67","0","45.27","130","10.42","8.142","81.38"],
    [2615,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","1050.0","6.44","102.4","0","-0.62","0","37.37","2","11.12","13.05","98.86"],
    [2616,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","1100.0","5.97","102.0","0","-0.7","0","34.25","2","21.39","37.63","77.21"],
    [2617,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","1150.0","5.57","101.4","0","-0.72","0","40.89","2","43.98","78.83","49.72"],
    [2618,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","1200.0","5.12","104.5","0","-0.77","0","51.01","2","53.16","53.04","52.35"],
    [2619,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","1250.0","4.91","103.6","0","-0.73","0","24.44","2","105.6","37.53","70.32"],
    [2620,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","1300.0","4.56","103.5","0","-0.68","0","24.12","130","154.8","37.59","91.85"],
    [2621,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","1350.0","4.29","104.4","0","-0.59","0","38.2","2","102.8","12.46","94.73"],
    [2622,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","1400.0","3.77","103.5","0","-0.5","0","21.85","2","67.88","24.49","69.61"],
    [2623,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","1450.0","3.56","103.5","0","-0.41","0","31.11","130","76.79","18.86","48.19"],
    [2624,"2026-07-28 11:00:00+00:00","2026-07-28 11:30:00+00:00","25","1500.0","3.52","107.5","0","-0.36","0","23.59","2","31.99","10.81","26.75"],
    [2715,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","150.0","4.23","95.7","258","-0.13","2","34.81","0","114.1","1116.0","118.3"],
    [2716,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","200.0","1.21","69.7","2","-0.18","2","34.14","0","92.61","1071.0","100.5"],
    [2717,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","250.0","0.49","57.7","2","-0.24","2","33.61","0","54.35","595.1","94.26"],
    [2718,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","300.0","7.28","72.9","256","-0.32","66","31.74","0","10.74","185.4","22.06"],
    [2719,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","350.0","10.78","75.3","256","-0.71","2","32.06","0","7.364","80.73","17.38"],
    [2720,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","400.0","10.1","84.2","256","-0.5","0","33.42","66","7.21","62.27","14.62"],
    [2721,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","450.0","11.86","91.7","256","-0.89","0","29.19","2","6.642","23.6","15.57"],
    [2722,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","500.0","9.67","85.4","256","-0.63","0","40.58","2","5.517","19.68","15.3"],
    [2723,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","550.0","9.41","84.0","256","-0.31","66","38.5","130","6.129","16.06","8.61"],
    [2724,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","600.0","7.37","67.4","0","-0.49","2","45.95","130","7.566","13.87","7.311"],
    [2725,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","650.0","8.35","41.7","768","-0.69","0","32.48","2","6.103","13.21","6.135"],
    [2726,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","700.0","10.71","73.2","256","-0.43","0","37.13","2","5.793","8.052","6.503"],
    [2727,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","750.0","7.57","69.8","0","-0.54","0","39.73","2","5.394","6.704","7.21"],
    [2728,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","800.0","6.07","49.2","512","-0.81","0","52.6","2","5.936","5.613","7.165"],
    [2729,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","850.0","7.65","81.6","0","-0.75","0","37.9","2","6.961","4.572","9.896"],
    [2730,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","900.0","7.55","79.1","0","-0.84","0","20.3","130","6.523","3.627","7.448"],
    [2731,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","950.0","7.62","80.8","0","-0.84","0","39.63","2","6.224","4.384","7.433"],
    [2732,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","1000.0","8.64","86.0","0","-0.75","0","-56.49","2","6.424","2.886","7.685"],
    [2733,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","1050.0","8.44","87.2","0","-0.74","0","30.2","2","8.72","2.329","7.55"],
    [2734,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","1100.0","8.23","88.4","0","-0.64","0","45.0","130","8.784","2.934","7.132"],
    [2735,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","1150.0","8.22","87.7","0","-0.57","0","36.65","2","5.602","3.294","8.692"],
    [2736,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","1200.0","8.18","87.6","0","-0.53","0","45.43","2","6.908","3.624","9.469"],
    [2737,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","1250.0","7.2","87.0","0","-0.55","0","25.77","130","11.64","5.113","12.56"],
    [2738,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","1300.0","6.8","86.9","0","-0.52","0","-74.71","130","17.94","3.355","11.28"],
    [2739,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","1350.0","6.55","88.2","0","-0.46","0","47.54","2","46.32","38.23","13.28"],
    [2740,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","1400.0","5.95","86.9","0","-0.46","0","46.53","130","73.14","69.27","22.95"],
    [2741,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","1450.0","5.35","84.9","0","-0.34","0","-71.34","2","91.78","91.36","31.41"],
    [2742,"2026-07-28 11:30:00+00:00","2026-07-28 12:00:00+00:00","25","1500.0","4.89","82.4","0","-0.34","0","-79.51","130","103.3","85.77","33.41"],
    [2833,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","150.0","5.03","74.9","2","0.16","2","33.07","2","68.31","138.2","16.56"],
    [2834,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","200.0","3.2","113.3","2","0.23","2","32.49","2","32.12","146.8","20.42"],
    [2835,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","250.0","3.26","116.5","2","0.32","2","32.36","2","14.95","86.97","22.58"],
    [2836,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","300.0","11.05","58.1","258","1.9","66","32.1","2","12.9","21.33","6.685"],
    [2837,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","350.0","12.48","78.9","256","0.3","0","34.86","2","10.03","18.04","4.25"],
    [2838,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","400.0","11.03","81.4","256","0.74","66","33.53","2","9.503","28.79","2.563"],
    [2839,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","450.0","8.91","76.2","256","0.06","66","53.77","130","11.56","11.86","2.541"],
    [2840,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","500.0","8.43","75.3","256","-0.45","66","21.35","130","8.583","10.36","1.828"],
    [2841,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","550.0","6.61","63.2","0","-0.33","2","8.48","130","8.448","5.925","1.551"],
    [2842,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","600.0","7.62","60.5","0","-0.42","2","7.84","130","8.994","3.557","1.39"],
    [2843,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","650.0","6.24","74.0","256","-0.85","0","31.07","2","10.17","3.32","2.14"],
    [2844,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","700.0","5.27","70.3","256","-0.53","0","-82.77","130","20.89","4.829","3.184"],
    [2845,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","750.0","7.54","68.1","0","-0.71","0","63.22","130","9.356","13.59","1.974"],
    [2846,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","800.0","7.4","70.3","0","-0.63","0","58.16","130","7.642","18.13","1.879"],
    [2847,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","850.0","6.54","79.0","0","-0.82","0","75.16","2","7.065","23.17","2.751"],
    [2848,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","900.0","6.65","72.6","0","-0.77","0","8.15","2","5.581","27.23","3.128"],
    [2849,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","950.0","7.05","76.2","0","-0.61","0","-36.78","130","5.343","28.46","3.469"],
    [2850,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","1000.0","6.59","85.7","0","-0.04","0","54.71","130","5.364","25.24","3.596"],
    [2851,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","1050.0","6.09","87.4","0","-0.07","0","-81.7","2","8.76","44.24","4.482"],
    [2852,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","1100.0","5.91","86.1","0","-0.02","0","38.15","2","13.62","25.41","4.512"],
    [2853,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","1150.0","5.56","87.3","0","-0.21","0","23.75","2","20.66","33.77","5.285"],
    [2854,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","1200.0","5.18","87.8","0","-0.2","0","-74.86","130","35.51","48.59","6.251"],
    [2855,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","1250.0","5.0","89.0","0","-0.14","0","40.78","130","48.04","68.14","6.221"],
    [2856,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","1300.0","5.1","89.8","0","-0.06","0","74.29","130","50.67","92.36","6.528"],
    [2857,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","1350.0","5.18","91.7","0","0.08","0","21.14","2","54.09","118.6","6.395"],
    [2858,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","1400.0","5.11","95.4","0","0.17","0","-23.63","130","78.53","123.5","6.194"],
    [2859,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","1450.0","4.85","98.0","0","0.26","0","-47.65","2","92.73","139.2","5.125"],
    [2860,"2026-07-28 12:00:00+00:00","2026-07-28 12:30:00+00:00","25","1500.0","4.83","98.7","0","0.35","0","-84.21","2","79.88","151.7","4.686"],
    [2951,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","150.0","7.95","73.7","256","-0.14","2","35.69","2","106.8","988.5","286.8"],
    [2952,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","200.0","8.59","44.1","256","-0.17","2","35.35","2","86.54","149.9","195.5"],
    [2953,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","250.0","4.97","44.3","258","-0.21","2","33.66","2","47.36","94.5","90.16"],
    [2954,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","300.0","9.77","69.9","0","-0.4","2","33.26","2","24.93","104.0","40.42"],
    [2955,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","350.0","7.58","43.7","512","-0.55","0","33.35","2","23.95","72.09","25.11"],
    [2956,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","400.0","9.71","83.2","256","-0.49","0","33.7","2","17.95","26.57","14.18"],
    [2957,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","450.0","11.82","93.1","256","-0.03","0","-6.59","2","24.47","20.4","12.88"],
    [2958,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","500.0","9.8","85.2","256","-0.59","66","-73.76","130","15.07","21.36","17.7"],
    [2959,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","550.0","7.22","68.1","0","0.01","2","35.74","130","5.467","13.79","13.71"],
    [2960,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","600.0","6.36","57.0","0","0.09","2","47.39","130","8.736","13.99","13.78"],
    [2961,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","650.0","5.19","55.8","256","0.31","0","-30.72","130","9.631","11.35","10.9"],
    [2962,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","700.0","5.89","39.6","256","0.24","2","-6.75","130","15.87","8.759","9.903"],
    [2963,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","750.0","6.96","53.7","0","0.38","0","-21.31","2","8.491","7.326","9.829"],
    [2964,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","800.0","7.2","54.9","0","0.17","0","-47.28","2","7.416","5.27","9.335"],
    [2965,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","850.0","6.64","53.2","0","0.11","0","-51.42","130","8.061","5.379","8.948"],
    [2966,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","900.0","5.78","53.7","0","0.17","0","6.39","2","10.81","5.42","9.212"],
    [2967,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","950.0","5.72","58.1","0","0.21","0","22.11","2","10.76","4.314","7.01"],
    [2968,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","1000.0","6.02","67.9","0","0.24","0","36.09","130","8.646","3.86","5.503"],
    [2969,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","1050.0","5.57","71.4","0","0.17","0","-38.56","130","8.448","2.264","6.689"],
    [2970,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","1100.0","4.9","71.0","0","0.16","0","-58.29","2","8.088","1.774","9.317"],
    [2971,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","1150.0","4.79","76.5","0","0.09","0","-14.13","2","8.703","2.786","12.5"],
    [2972,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","1200.0","4.41","82.8","0","0.01","0","-71.18","2","8.024","7.04","17.95"],
    [2973,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","1250.0","4.32","90.3","0","-0.07","0","4.41","130","9.795","7.564","15.11"],
    [2974,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","1300.0","4.62","93.9","0","-0.05","0","-16.27","2","18.67","7.845","8.096"],
    [2975,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","1350.0","5.0","90.2","0","0.05","0","-78.33","130","35.02","7.877","7.215"],
    [2976,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","1400.0","5.26","90.6","0","0.1","0","12.51","2","40.21","9.859","5.531"],
    [2977,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","1450.0","4.84","95.4","0","-0.04","0","7.48","2","37.68","12.88","3.851"],
    [2978,"2026-07-28 12:30:00+00:00","2026-07-28 13:00:00+00:00","25","1500.0","4.44","104.1","0","0.04","0","-22.5","2","38.62","11.96","4.598"],
    [3069,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","150.0","2.6","102.1","2","-0.16","2","33.44","0","108.0","86.33","72.13"],
    [3070,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","200.0","4.39","118.0","258","-0.06","2","32.92","0","101.1","41.14","57.38"],
    [3071,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","250.0","3.98","114.1","258","0.0","2","32.42","0","36.31","32.1","63.6"],
    [3072,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","300.0","6.32","108.3","258","0.18","2","32.59","0","42.01","19.22","32.68"],
    [3073,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","350.0","2.56","39.4","512","0.3","2","32.64","0","48.9","20.71","29.0"],
    [3074,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","400.0","5.41","85.4","0","0.74","0","32.84","0","15.94","16.33","25.73"],
    [3075,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","450.0","6.81","92.0","0","0.85","0","31.12","0","14.42","15.02","16.75"],
    [3076,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","500.0","8.77","98.0","0","0.44","0","31.25","0","11.09","10.78","13.98"],
    [3077,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","550.0","8.94","95.8","0","1.0","66","31.94","66","11.35","8.382","11.13"],
    [3078,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","600.0","7.6","87.9","0","0.15","2","30.36","66","11.96","4.411","9.996"],
    [3079,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","650.0","6.71","100.4","256","0.19","0","31.58","66","12.52","4.817","7.213"],
    [3080,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","700.0","3.2","90.4","768","1.47","66","34.7","66","30.7","5.03","5.33"],
    [3081,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","750.0","6.45","99.3","0","0.1","0","25.29","2","23.43","3.949","4.793"],
    [3082,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","800.0","6.48","85.9","0","-0.14","0","18.26","2","27.62","5.516","4.067"],
    [3083,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","850.0","6.88","88.2","0","-0.32","0","46.37","2","23.33","7.394","4.652"],
    [3084,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","900.0","6.36","96.7","0","-0.21","0","48.98","130","16.13","8.103","6.394"],
    [3085,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","950.0","6.28","96.2","0","-0.21","0","42.87","2","15.11","7.336","6.293"],
    [3086,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","1000.0","4.91","103.8","0","-0.34","0","40.15","130","12.42","5.862","5.461"],
    [3087,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","1050.0","5.01","105.8","0","-0.3","0","-45.61","2","14.5","5.417","5.242"],
    [3088,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","1100.0","5.0","105.8","0","-0.3","0","41.8","2","17.43","5.574","6.186"],
    [3089,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","1150.0","5.01","108.9","0","-0.3","0","29.98","130","18.98","5.901","7.521"],
    [3090,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","1200.0","5.15","104.8","0","-0.29","0","29.64","2","13.4","4.747","3.719"],
    [3091,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","1250.0","4.92","111.0","0","-0.39","0","34.94","2","9.875","5.204","6.673"],
    [3092,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","1300.0","5.23","114.1","0","-0.4","0","36.6","130","7.546","5.92","7.903"],
    [3093,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","1350.0","5.49","118.4","0","-0.35","0","40.31","2","6.11","5.218","9.568"],
    [3094,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","1400.0","5.17","119.0","0","-0.38","0","23.35","130","7.547","4.064","11.55"],
    [3095,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","1450.0","4.57","123.0","0","-0.54","0","54.99","130","8.019","3.717","14.15"],
    [3096,"2026-07-28 13:00:00+00:00","2026-07-28 13:30:00+00:00","25","1500.0","4.2","120.0","0","-0.63","0","31.06","2","8.321","2.97","14.09"],
    [3187,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","150.0","6.39","99.2","2","0.03","2","36.36","0","113.9","154.5","122.5"],
    [3188,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","200.0","6.21","115.2","2","0.02","2","35.4","0","140.1","88.61","87.67"],
    [3189,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","250.0","5.12","110.1","258","0.01","2","35.34","0","60.28","11.71","71.19"],
    [3190,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","300.0","11.72","77.4","256","-0.13","2","35.06","0","32.49","29.98","36.04"],
    [3191,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","350.0","7.2","69.6","512","-0.35","66","34.46","0","32.59","26.81","23.24"],
    [3192,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","400.0","5.87","96.6","0","-0.6","0","32.33","0","22.63","6.674","16.74"],
    [3193,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","450.0","6.24","102.7","0","-0.95","0","32.63","0","17.71","4.71","16.24"],
    [3194,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","500.0","9.64","115.9","512","-0.98","0","33.15","0","24.69","5.265","15.26"],
    [3195,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","550.0","9.15","118.6","512","-0.25","66","31.73","66","11.28","4.569","8.734"],
    [3196,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","600.0","5.33","85.0","512","-0.31","66","31.79","66","3.145","10.55","5.877"],
    [3197,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","650.0","6.57","107.3","256","-0.72","0","31.28","66","2.835","2.662","9.802"],
    [3198,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","700.0","12.54","121.9","256","-0.64","66","31.62","66","2.805","8.901","9.885"],
    [3199,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","750.0","6.61","107.0","0","-0.83","66","32.75","0","2.343","2.083","6.177"],
    [3200,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","800.0","3.74","76.2","0","-0.7","0","35.8","66","1.565","0.5484","4.016"],
    [3201,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","850.0","7.45","106.8","0","-0.47","0","33.04","66","1.476","1.98","3.512"],
    [3202,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","900.0","7.02","106.1","0","-0.85","0","25.77","2","1.727","1.465","2.526"],
    [3203,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","950.0","6.42","100.1","0","-0.64","0","44.15","2","2.264","1.553","1.411"],
    [3204,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","1000.0","5.71","103.5","0","-0.31","0","39.94","130","2.225","1.34","1.817"],
    [3205,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","1050.0","4.62","104.3","0","-0.36","0","48.68","2","1.124","1.215","2.232"],
    [3206,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","1100.0","4.43","101.6","0","-0.41","0","36.06","130","1.118","1.531","3.031"],
    [3207,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","1150.0","4.48","101.4","0","-0.56","0","43.99","130","1.099","1.468","2.558"],
    [3208,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","1200.0","4.35","98.1","0","-0.5","0","28.89","2","1.192","1.02","2.459"],
    [3209,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","1250.0","5.1","100.9","0","-0.34","0","32.65","2","1.599","0.9013","1.956"],
    [3210,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","1300.0","4.51","96.9","0","-0.36","0","17.95","2","1.994","0.4129","1.315"],
    [3211,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","1350.0","3.99","86.7","0","-0.38","0","-22.71","2","2.538","0.5301","1.037"],
    [3212,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","1400.0","4.04","86.6","0","-0.34","0","33.03","2","4.013","1.456","1.151"],
    [3213,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","1450.0","3.85","86.9","0","-0.27","0","47.21","2","4.62","1.152","0.9926"],
    [3214,"2026-07-28 13:30:00+00:00","2026-07-28 14:00:00+00:00","25","1500.0","3.84","93.4","0","-0.39","0","53.23","2","4.728","0.8724","0.8723"],
    [3305,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","150.0","1.58","344.9","2","0.12","2","35.93","0","125.0","126.2","58.6"],
    [3306,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","200.0","3.16","311.1","258","0.17","2","35.31","0","61.58","48.54","49.53"],
    [3307,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","250.0","0.83","348.3","258","0.21","2","34.53","0","43.48","15.43","40.05"],
    [3308,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","300.0","4.83","66.4","256","0.44","2","33.79","0","105.8","9.246","56.45"],
    [3309,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","350.0","3.9","116.3","512","0.7","0","33.73","0","225.8","9.186","53.64"],
    [3310,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","400.0","5.44","280.8","512","0.97","0","32.13","0","39.02","6.606","14.35"],
    [3311,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","450.0","5.99","269.2","512","1.28","0","31.63","0","18.03","4.029","6.75"],
    [3312,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","500.0","6.78","263.8","512","1.66","0","31.56","66","17.96","5.66","5.73"],
    [3313,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","550.0","6.87","260.4","512","2.4","66","64.16","130","16.4","5.39","9.098"],
    [3314,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","600.0","6.6","259.5","512","2.79","66","28.87","66","25.19","4.173","11.67"],
    [3315,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","650.0","10.04","15.5","512","1.63","0","-71.08","130","11.35","4.201","11.67"],
    [3316,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","700.0","15.73","77.4","768","1.93","0","50.57","130","6.126","2.738","6.791"],
    [3317,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","750.0","4.2","158.8","512","0.39","0","1.59","2","3.201","3.781","4.806"],
    [3318,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","800.0","6.06","164.9","512","0.54","0","-48.54","130","3.722","2.887","4.896"],
    [3319,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","850.0","5.7","160.5","512","0.38","0","13.27","130","4.975","2.347","4.868"],
    [3320,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","900.0","5.25","104.1","0","0.0","0","49.71","130","5.245","1.886","4.749"],
    [3321,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","950.0","4.28","94.3","0","-0.01","0","0.38","2","5.717","2.07","2.757"],
    [3322,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","1000.0","6.21","83.0","0","0.48","0","-59.78","130","4.904","4.809","1.462"],
    [3323,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","1050.0","5.31","79.9","0","0.08","0","-83.55","130","2.397","4.884","0.9989"],
    [3324,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","1100.0","4.73","78.4","0","-0.16","0","-20.74","2","1.35","2.557","0.3464"],
    [3325,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","1150.0","4.65","77.3","0","-0.21","0","12.08","2","0.5597","1.166","0.5421"],
    [3326,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","1200.0","5.78","86.2","0","-0.2","0","-49.44","130","0.845","0.9129","0.7652"],
    [3327,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","1250.0","4.04","92.2","0","-0.1","0","0.27","2","1.649","1.103","0.1667"],
    [3328,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","1300.0","5.56","99.9","0","-0.22","0","66.75","130","2.136","0.7249","0.5805"],
    [3329,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","1350.0","4.95","148.6","0","0.36","0","-3.24","130","0.817","0.8606","0.2617"],
    [3330,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","1400.0","5.83","87.7","0","0.14","0","22.83","130","1.19","0.6997","0.4618"],
    [3331,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","1450.0","4.47","117.4","768","0.46","0","71.58","130","1.101","0.6786","1.117"],
    [3332,"2026-07-28 14:00:00+00:00","2026-07-28 14:30:00+00:00","25","1500.0","3.82","83.1","0","-0.06","0","-81.75","2","1.009","0.4626","0.9207"],
    [3423,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","150.0","6.92","116.6","256","-0.06","2","35.32","0","30.8","396.6","62.02"],
    [3424,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","200.0","6.6","111.5","258","-0.09","2","34.3","0","27.39","84.25","43.64"],
    [3425,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","250.0","4.13","342.8","514","-0.18","2","34.74","0","67.93","97.54","31.76"],
    [3426,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","300.0","7.43","99.0","514","-0.7","66","34.11","0","27.32","54.15","7.433"],
    [3427,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","350.0","8.48","102.4","512","-0.37","66","33.92","0","19.91","26.67","5.452"],
    [3428,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","400.0","8.27","109.7","512","-0.72","0","33.67","0","12.76","18.55","7.306"],
    [3429,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","450.0","8.6","101.8","512","-0.64","0","32.68","0","8.155","12.71","7.518"],
    [3430,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","500.0","9.03","112.5","512","-0.75","66","31.96","0","7.322","8.251","5.068"],
    [3431,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","550.0","8.04","107.5","512","-0.41","2","31.7","66","5.661","3.799","5.61"],
    [3432,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","600.0","7.66","103.2","512","-0.34","2","-50.38","130","4.656","3.141","4.597"],
    [3433,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","650.0","3.19","310.5","768","-0.88","66","63.79","130","4.123","2.315","3.953"],
    [3434,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","700.0","2.8","180.1","256","-0.84","66","24.24","2","3.823","1.825","5.026"],
    [3435,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","750.0","4.25","169.6","512","-0.84","0","4.62","130","2.424","2.114","3.542"],
    [3436,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","800.0","3.53","153.3","512","-0.81","0","22.84","2","2.389","2.005","2.196"],
    [3437,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","850.0","6.49","59.8","0","-0.53","0","-18.59","130","2.423","5.317","1.752"],
    [3438,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","900.0","4.07","71.7","0","-0.61","0","-33.57","2","3.306","5.719","1.347"],
    [3439,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","950.0","3.72","84.6","0","-0.47","0","26.76","130","4.594","5.865","1.424"],
    [3440,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","1000.0","3.56","77.1","0","-0.34","0","38.76","130","3.418","5.732","1.594"],
    [3441,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","1050.0","3.81","83.3","0","-0.29","0","-32.81","130","2.179","4.538","0.9424"],
    [3442,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","1100.0","3.73","88.5","0","-0.2","0","-47.63","130","2.045","3.063","1.358"],
    [3443,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","1150.0","3.25","86.0","0","-0.18","0","-83.3","130","1.319","2.592","1.752"],
    [3444,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","1200.0","3.72","82.7","0","-0.33","0","39.84","130","0.9246","2.911","1.707"],
    [3445,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","1250.0","3.37","90.5","0","-0.14","0","-60.95","2","0.8509","2.351","1.404"],
    [3446,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","1300.0","2.73","85.7","0","0.15","0","3.76","130","0.9313","2.405","1.3"],
    [3447,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","1350.0","2.97","106.1","0","0.09","0","-40.43","130","0.7788","2.702","1.532"],
    [3448,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","1400.0","2.71","102.2","0","-0.07","0","-3.52","2","0.8113","3.187","1.264"],
    [3449,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","1450.0","2.69","98.7","0","-0.13","0","-41.26","2","1.116","2.382","0.7741"],
    [3450,"2026-07-28 14:30:00+00:00","2026-07-28 15:00:00+00:00","25","1500.0","2.76","103.7","0","-0.28","0","58.06","2","1.486","1.301","0.8119"],
    [3541,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","150.0","5.44","70.1","258","0.25","2","36.76","0","64.05","72.67","886.9"],
    [3542,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","200.0","3.79","73.9","256","0.03","66","38.23","0","45.43","56.45","698.9"],
    [3543,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","250.0","4.03","69.1","2","0.51","0","36.36","0","9.138","75.86","305.7"],
    [3544,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","300.0","9.52","293.8","512","2.24","0","33.06","0","12.2","683.7","33.17"],
    [3545,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","350.0","11.71","301.5","512","2.32","0","33.19","0","25.71","1182.0","26.25"],
    [3546,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","400.0","4.56","96.3","512","1.34","0","33.91","0","12.4","279.3","30.79"],
    [3547,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","450.0","8.66","56.5","512","1.07","0","-56.11","130","10.28","231.7","56.22"],
    [3548,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","500.0","5.03","13.3","512","1.37","0","45.08","2","3.506","47.38","55.92"],
    [3549,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","550.0","8.81","21.9","0","2.84","66","45.55","2","3.541","13.7","35.71"],
    [3550,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","600.0","9.01","19.8","0","3.33","66","-68.49","2","12.43","4.698","23.92"],
    [3551,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","650.0","8.78","30.7","0","-0.18","128","-48.55","2","9.944","5.791","18.98"],
    [3552,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","700.0","7.0","48.1","256","3.51","66","33.49","130","6.192","3.186","12.01"],
    [3553,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","750.0","1.75","68.5","512","-0.5","0","-54.01","130","5.464","3.0","8.622"],
    [3554,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","800.0","1.95","44.0","512","-0.34","0","70.57","130","4.632","2.898","7.569"],
    [3555,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","850.0","7.41","34.6","0","-0.28","0","2.3","130","3.258","3.428","10.91"],
    [3556,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","900.0","5.31","30.2","0","-0.08","0","70.69","2","2.815","3.876","8.273"],
    [3557,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","950.0","5.36","45.0","0","-0.24","0","-72.14","2","3.603","6.423","8.671"],
    [3558,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","1000.0","5.5","48.3","0","-0.56","0","-15.42","130","2.276","4.339","5.638"],
    [3559,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","1050.0","1.2","108.2","512","-0.67","0","-47.86","130","2.509","4.439","3.817"],
    [3560,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","1100.0","4.89","52.3","0","-0.06","0","-25.95","2","1.613","5.998","3.706"],
    [3561,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","1150.0","4.26","58.7","0","-0.12","0","66.45","130","1.572","6.849","3.992"],
    [3562,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","1200.0","4.03","63.1","0","-0.32","0","-35.97","130","2.086","6.588","3.723"],
    [3563,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","1250.0","3.47","65.6","0","-0.47","0","1.88","130","1.286","6.144","2.836"],
    [3564,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","1300.0","4.02","85.7","0","-0.29","0","5.55","130","0.5808","3.929","1.78"],
    [3565,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","1350.0","3.31","76.7","0","-0.54","0","67.13","130","0.345","4.33","1.29"],
    [3566,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","1400.0","2.78","73.1","0","-0.43","0","68.06","2","0.3158","2.939","1.344"],
    [3567,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","1450.0","2.59","69.9","0","-0.4","0","48.79","130","0.1547","2.397","0.7339"],
    [3568,"2026-07-28 15:00:00+00:00","2026-07-28 15:30:00+00:00","25","1500.0","2.73","67.5","0","-0.35","0","-7.96","130","0.5478","1.817","1.05"],
    [3659,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","150.0","6.68","46.4","256","-0.36","66","36.44","2","443.5","679.8","125.7"],
    [3660,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","200.0","6.87","42.2","256","-0.09","2","35.55","2","319.2","312.2","120.3"],
    [3661,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","250.0","4.06","31.8","2","-0.06","2","33.68","2","97.53","183.0","88.97"],
    [3662,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","300.0","5.45","32.7","0","-0.46","66","34.88","2","16070.0","76.55","59.71"],
    [3663,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","350.0","6.33","50.7","0","-0.48","66","32.37","2","104.5","47.7","30.58"],
    [3664,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","400.0","6.76","62.1","256","-0.2","0","47.22","2","16.92","37.85","16.64"],
    [3665,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","450.0","6.02","51.2","0","-0.29","0","26.2","2","28.83","21.82","12.94"],
    [3666,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","500.0","5.73","51.8","0","-0.32","0","10.68","2","13.04","17.03","14.56"],
    [3667,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","550.0","5.31","46.4","0","-0.36","2","75.02","130","12.67","13.94","13.66"],
    [3668,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","600.0","4.96","58.2","0","-0.3","2","68.61","2","11.64","13.23","5.56"],
    [3669,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","650.0","7.2","54.1","256","-0.18","0","-31.33","130","12.47","16.51","6.341"],
    [3670,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","700.0","9.03","46.6","256","0.37","0","-58.68","130","9.728","13.42","8.859"],
    [3671,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","750.0","5.28","62.9","0","-0.04","0","73.61","130","9.096","10.59","8.546"],
    [3672,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","800.0","4.67","67.5","0","-0.84","0","-36.4","130","6.78","6.136","6.623"],
    [3673,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","850.0","4.98","68.5","256","-0.09","0","-52.26","130","5.05","1.433","6.81"],
    [3674,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","900.0","5.14","56.8","0","-0.1","0","-33.41","130","5.551","1.21","3.992"],
    [3675,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","950.0","5.15","47.1","0","0.01","0","-36.71","130","5.169","0.8592","2.156"],
    [3676,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","1000.0","5.31","65.9","0","0.14","0","64.21","2","3.178","1.822","1.797"],
    [3677,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","1050.0","5.3","68.2","0","0.22","0","-60.68","2","3.022","1.483","2.456"],
    [3678,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","1100.0","5.25","67.3","0","0.49","0","66.2","2","6.92","0.9828","2.691"],
    [3679,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","1150.0","5.03","66.4","0","0.33","0","52.6","130","11.01","0.8388","2.129"],
    [3680,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","1200.0","4.96","64.7","0","0.27","0","-59.47","130","12.57","0.6607","1.687"],
    [3681,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","1250.0","5.44","63.9","0","0.22","0","69.6","2","10.91","0.9947","1.399"],
    [3682,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","1300.0","5.46","61.9","0","0.38","0","3.99","130","6.295","0.9609","1.517"],
    [3683,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","1350.0","6.07","73.6","0","0.28","0","-17.37","130","4.132","0.5966","2.08"],
    [3684,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","1400.0","5.81","72.1","0","0.12","0","-49.99","130","2.559","1.007","2.487"],
    [3685,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","1450.0","5.77","71.6","0","0.07","0","74.9","2","2.317","1.009","2.294"],
    [3686,"2026-07-28 15:30:00+00:00","2026-07-28 16:00:00+00:00","25","1500.0","5.38","65.2","0","0.02","0","38.66","130","2.759","1.469","2.75"],
    [3777,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","150.0","7.92","72.6","256","0.06","2","36.06","0","527.3","130.5","211.3"],
    [3778,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","200.0","5.88","93.2","258","0.17","2","36.24","0","323.5","69.93","108.4"],
    [3779,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","250.0","5.98","96.8","258","0.22","2","35.8","0","243.1","55.12","91.21"],
    [3780,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","300.0","8.83","67.8","256","-0.07","0","34.61","0","131.8","83.8","60.36"],
    [3781,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","350.0","6.97","76.5","0","-0.25","0","34.94","0","74.18","40.41","30.01"],
    [3782,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","400.0","7.15","75.2","0","-0.43","0","34.42","0","55.95","35.85","22.25"],
    [3783,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","450.0","6.86","71.8","0","-0.37","0","34.72","0","46.23","46.25","21.47"],
    [3784,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","500.0","6.8","72.1","0","-0.36","0","33.56","66","31.3","60.25","37.67"],
    [3785,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","550.0","6.5","70.9","0","-0.4","0","59.33","130","29.57","49.48","79.92"],
    [3786,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","600.0","6.4","70.4","0","-0.36","0","41.31","2","23.09","40.47","73.94"],
    [3787,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","650.0","6.09","71.2","256","-0.47","0","37.92","2","28.43","48.93","44.6"],
    [3788,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","700.0","5.88","70.5","256","-0.45","0","39.53","130","24.68","50.72","37.97"],
    [3789,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","750.0","5.82","73.0","0","-0.5","0","51.67","130","13.89","40.98","29.05"],
    [3790,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","800.0","5.57","69.9","0","-0.57","0","43.66","130","8.368","36.24","33.91"],
    [3791,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","850.0","5.61","74.3","0","-0.56","0","42.56","130","3.845","31.42","23.91"],
    [3792,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","900.0","5.36","70.5","0","-0.47","0","24.29","2","3.5","21.38","13.25"],
    [3793,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","950.0","5.43","66.5","0","-0.48","0","50.97","2","3.396","24.16","10.37"],
    [3794,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","1000.0","5.56","69.6","0","-0.57","0","32.2","2","4.146","17.91","11.59"],
    [3795,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","1050.0","5.45","67.9","0","-0.55","0","36.27","130","4.811","10.54","11.56"],
    [3796,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","1100.0","5.59","67.2","0","-0.5","0","47.28","130","5.362","3.009","7.458"],
    [3797,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","1150.0","5.59","66.9","0","-0.46","0","-36.42","130","4.728","2.633","4.423"],
    [3798,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","1200.0","5.56","70.1","0","-0.45","0","20.6","2","4.891","1.434","3.514"],
    [3799,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","1250.0","5.51","66.2","0","-0.4","0","32.18","2","3.754","0.938","4.648"],
    [3800,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","1300.0","5.04","65.4","0","-0.44","0","23.4","2","2.028","0.6497","4.812"],
    [3801,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","1350.0","4.61","66.4","0","-0.37","0","31.12","2","1.72","5.479","4.197"],
    [3802,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","1400.0","4.0","68.7","0","-0.39","0","48.24","130","1.332","9.928","2.827"],
    [3803,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","1450.0","3.61","72.3","0","-0.35","0","54.57","2","1.334","8.31","2.056"],
    [3804,"2026-07-28 16:00:00+00:00","2026-07-28 16:30:00+00:00","25","1500.0","2.8","80.2","0","-0.23","0","43.14","2","1.534","7.057","1.902"],
    [3895,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","150.0","7.33","77.8","256","-0.09","2","35.45","0","488.0","374.3","561.9"],
    [3896,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","200.0","7.03","61.1","256","-0.11","2","35.0","0","128.5","314.5","275.1"],
    [3897,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","250.0","7.34","68.4","256","-0.25","2","34.57","0","59.35","374.5","349.4"],
    [3898,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","300.0","6.85","66.5","0","-0.24","66","34.25","0","37.3","180.9","202.1"],
    [3899,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","350.0","7.49","66.2","0","-0.27","0","34.74","0","31.7","82.45","46.63"],
    [3900,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","400.0","7.43","66.1","0","-0.32","0","35.0","0","43.71","43.82","45.23"],
    [3901,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","450.0","7.24","66.3","0","-0.32","0","33.26","66","81.88","35.2","62.8"],
    [3902,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","500.0","6.82","67.3","0","-0.29","0","35.15","66","81.69","35.64","42.7"],
    [3903,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","550.0","6.36","68.7","0","-0.26","0","44.36","130","73.28","69.05","23.47"],
    [3904,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","600.0","6.26","71.2","0","-0.24","66","35.83","2","65.71","24.95","11.15"],
    [3905,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","650.0","5.36","72.9","0","-0.33","0","39.59","130","45.47","4.799","5.841"],
    [3906,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","700.0","5.27","67.9","256","-0.28","0","41.01","2","23.92","3.666","3.988"],
    [3907,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","750.0","5.26","67.8","0","-0.32","0","-33.69","130","8.874","4.496","3.068"],
    [3908,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","800.0","5.47","68.3","0","-0.39","0","40.99","2","5.593","5.895","4.218"],
    [3909,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","850.0","5.2","67.8","0","-0.36","0","33.24","130","4.842","7.054","4.247"],
    [3910,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","900.0","4.97","70.6","0","-0.32","0","20.77","130","5.105","3.304","3.711"],
    [3911,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","950.0","4.73","74.1","0","-0.38","0","35.9","2","5.474","1.688","4.736"],
    [3912,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","1000.0","4.98","73.8","0","-0.32","0","38.77","2","3.882","1.157","3.236"],
    [3913,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","1050.0","4.82","70.4","0","-0.37","0","29.49","2","0.9613","1.25","2.819"],
    [3914,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","1100.0","4.24","70.8","0","-0.27","0","39.7","130","2.126","1.072","4.962"],
    [3915,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","1150.0","4.46","76.8","0","-0.33","0","34.38","2","1.212","0.674","3.054"],
    [3916,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","1200.0","3.85","74.8","0","-0.35","0","46.53","2","1.733","0.6434","2.943"],
    [3917,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","1250.0","3.56","75.1","0","-0.27","0","41.47","2","1.291","0.7462","1.915"],
    [3918,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","1300.0","3.65","78.2","0","-0.14","0","40.01","2","0.9384","1.062","1.473"],
    [3919,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","1350.0","3.14","73.7","0","-0.14","0","37.12","2","0.4058","1.059","1.283"],
    [3920,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","1400.0","3.05","72.0","0","-0.48","0","24.46","2","0.3963","0.9995","1.174"],
    [3921,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","1450.0","2.79","79.4","0","-0.2","0","21.53","2","0.2325","0.9367","1.08"],
    [3922,"2026-07-28 16:30:00+00:00","2026-07-28 17:00:00+00:00","25","1500.0","3.28","81.8","0","0.1","0","52.08","130","0.7411","1.502","1.273"],
    [4013,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","150.0","9.09","77.9","256","-0.04","2","34.09","0","206.3","471.1","249.8"],
    [4014,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","200.0","9.72","71.8","256","-0.11","2","33.91","0","157.2","114.3","233.0"],
    [4015,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","250.0","7.94","90.8","258","-0.17","2","33.74","0","99.62","72.44","81.1"],
    [4016,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","300.0","10.68","75.7","0","-0.22","2","33.85","0","64.81","41.93","32.6"],
    [4017,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","350.0","10.1","73.4","0","-0.25","2","34.66","0","36.66","29.68","12.53"],
    [4018,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","400.0","10.05","72.5","0","-0.18","2","43.62","130","34.51","21.68","13.06"],
    [4019,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","450.0","9.98","72.0","0","-0.09","2","33.96","66","51.67","13.11","9.692"],
    [4020,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","500.0","9.6","73.8","0","-0.09","2","26.61","2","31.29","9.098","8.802"],
    [4021,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","550.0","8.95","72.7","0","-0.04","2","43.42","130","12.71","5.312","16.7"],
    [4022,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","600.0","8.02","78.2","0","-0.02","2","26.62","2","9.777","3.726","34.83"],
    [4023,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","650.0","8.6","74.3","256","-0.01","2","28.0","2","9.154","3.829","20.7"],
    [4024,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","700.0","7.76","75.7","256","0.08","2","35.85","2","16.52","5.55","10.43"],
    [4025,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","750.0","7.72","76.5","0","-0.01","2","40.53","130","7.033","17.12","10.74"],
    [4026,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","800.0","7.2","77.3","0","0.05","0","39.14","2","5.213","25.75","4.807"],
    [4027,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","850.0","6.25","80.9","0","-0.22","66","37.03","2","3.358","20.65","2.549"],
    [4028,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","900.0","6.84","85.1","0","-0.17","66","47.84","2","1.35","8.588","1.567"],
    [4029,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","950.0","6.46","81.9","0","-0.17","66","23.35","2","0.8729","5.088","1.329"],
    [4030,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","1000.0","6.02","80.5","0","-0.1","2","44.04","2","1.092","2.286","0.8511"],
    [4031,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","1050.0","5.44","78.7","0","0.59","0","30.07","2","0.9112","1.056","0.787"],
    [4032,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","1100.0","5.07","83.8","0","-0.66","0","46.74","130","1.008","0.6063","0.9411"],
    [4033,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","1150.0","4.24","77.0","0","-0.02","66","31.62","2","1.249","1.266","1.054"],
    [4034,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","1200.0","4.57","71.6","0","0.3","66","39.04","2","1.32","1.615","1.116"],
    [4035,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","1250.0","4.62","73.0","0","-4.66","2","45.77","2","0.5683","4.518","1.015"],
    [4036,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","1300.0","4.12","72.4","0","0.29","0","23.76","2","0.6228","5.23","0.7792"],
    [4037,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","1350.0","3.76","76.8","0","0.15","0","-23.96","130","0.604","2.707","0.7824"],
    [4038,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","1400.0","3.57","73.0","0","0.13","0","32.66","2","0.4441","1.878","0.3159"],
    [4039,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","1450.0","4.26","64.9","0","0.24","0","41.69","2","0.7081","2.868","0.8336"],
    [4040,"2026-07-28 17:00:00+00:00","2026-07-28 17:30:00+00:00","25","1500.0","3.56","68.0","0","0.24","0","53.64","2","2.451","2.228","12.48"],
    [4131,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","150.0","7.08","85.3","258","-0.14","2","33.29","0","191.5","137.6","103.5"],
    [4132,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","200.0","6.73","107.1","258","-0.12","2","32.93","0","91.87","42.42","61.23"],
    [4133,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","250.0","7.74","115.7","258","-0.17","2","32.51","0","50.25","23.12","42.91"],
    [4134,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","300.0","10.11","82.8","256","-0.21","2","32.12","0","36.3","23.82","15.18"],
    [4135,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","350.0","10.33","85.2","0","-0.18","2","32.19","0","18.41","12.56","12.96"],
    [4136,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","400.0","10.33","84.0","0","-0.18","2","31.25","0","24.88","14.4","20.36"],
    [4137,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","450.0","10.26","82.4","0","-0.28","66","32.09","0","42.58","19.94","19.83"],
    [4138,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","500.0","10.34","83.1","0","-0.35","66","31.38","0","29.77","21.72","13.51"],
    [4139,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","550.0","10.04","83.4","0","-0.25","66","65.23","130","8.261","17.88","9.895"],
    [4140,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","600.0","9.53","84.2","0","-0.14","2","-26.27","130","5.814","14.45","9.743"],
    [4141,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","650.0","10.09","81.0","256","-0.13","2","25.05","2","3.984","7.044","7.398"],
    [4142,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","700.0","9.03","81.8","256","0.0","2","33.45","2","2.966","4.625","3.412"],
    [4143,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","750.0","8.71","88.6","0","-0.21","66","37.07","2","1.536","4.156","3.476"],
    [4144,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","800.0","8.13","90.4","0","-0.27","66","46.25","130","3.562","3.455","4.193"],
    [4145,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","850.0","7.88","91.2","0","0.04","2","20.95","2","7.329","3.146","3.541"],
    [4146,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","900.0","7.7","91.6","0","0.0","2","32.35","2","11.32","2.211","2.51"],
    [4147,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","950.0","7.14","92.0","0","0.15","66","37.31","2","7.346","1.605","1.519"],
    [4148,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","1000.0","7.08","93.4","0","0.22","0","38.96","2","1.91","1.772","2.173"],
    [4149,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","1050.0","6.48","94.8","0","0.26","66","28.26","130","0.7925","1.491","2.227"],
    [4150,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","1100.0","6.34","95.7","0","0.2","0","20.02","2","0.594","1.602","1.707"],
    [4151,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","1150.0","5.68","94.4","0","0.26","0","25.42","2","1.378","1.373","1.481"],
    [4152,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","1200.0","5.12","92.9","0","0.34","0","31.96","2","1.807","0.8446","0.6262"],
    [4153,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","1250.0","4.44","87.4","0","0.26","0","36.52","2","2.006","1.394","1.284"],
    [4154,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","1300.0","3.99","81.9","0","0.29","0","51.2","130","1.322","1.72","0.6788"],
    [4155,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","1350.0","3.51","78.3","0","0.26","0","23.76","130","0.8651","2.884","1.04"],
    [4156,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","1400.0","3.4","76.9","0","0.27","0","45.78","2","2.782","3.944","1.437"],
    [4157,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","1450.0","3.35","72.2","0","0.18","0","36.39","2","3.577","5.535","3.165"],
    [4158,"2026-07-28 17:30:00+00:00","2026-07-28 18:00:00+00:00","25","1500.0","3.32","69.9","0","0.21","0","45.94","2","0.5545","4.701","7.677"],
    [4249,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","150.0","7.67","91.3","258","-0.1","2","33.69","0","70.72","44.35","54.97"],
    [4250,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","200.0","7.71","96.6","258","-0.11","2","33.38","0","22.06","30.57","50.62"],
    [4251,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","250.0","6.98","102.2","258","-0.2","2","32.85","0","18.54","15.89","49.13"],
    [4252,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","300.0","9.25","82.2","0","-0.38","2","32.52","0","21.12","7.989","36.11"],
    [4253,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","350.0","8.81","86.2","0","-0.36","0","32.94","0","17.05","7.644","33.74"],
    [4254,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","400.0","9.19","86.7","0","-0.41","0","31.82","66","16.83","8.312","43.41"],
    [4255,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","450.0","9.35","87.8","0","-0.43","0","39.21","130","27.12","11.9","31.19"],
    [4256,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","500.0","9.61","87.0","0","-0.44","0","72.7","130","31.42","8.584","31.81"],
    [4257,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","550.0","9.81","85.7","0","-0.29","2","31.61","2","14.34","6.508","23.56"],
    [4258,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","600.0","10.03","86.8","0","-0.24","2","34.7","130","9.065","7.79","13.29"],
    [4259,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","650.0","10.24","90.7","256","-0.22","0","36.73","2","7.947","6.438","7.627"],
    [4260,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","700.0","9.73","92.2","256","-0.31","2","27.04","130","10.2","3.048","4.081"],
    [4261,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","750.0","9.25","93.2","0","-0.41","66","44.38","130","26.49","1.66","2.994"],
    [4262,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","800.0","8.73","92.4","0","-0.42","0","45.14","130","27.44","1.421","2.756"],
    [4263,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","850.0","8.08","94.1","0","-0.44","0","34.38","2","7.015","1.004","2.329"],
    [4264,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","900.0","7.99","91.0","0","-0.45","0","38.97","2","8.014","0.56","1.867"],
    [4265,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","950.0","7.69","91.0","0","-0.3","0","29.89","130","4.198","0.4345","2.41"],
    [4266,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","1000.0","7.54","95.0","0","-0.4","0","46.8","130","2.409","0.3258","3.855"],
    [4267,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","1050.0","7.28","98.6","0","-0.25","0","38.11","2","2.083","0.7126","3.332"],
    [4268,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","1100.0","6.75","97.7","0","-0.14","0","28.41","2","2.028","1.341","2.589"],
    [4269,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","1150.0","6.24","98.3","0","-0.26","0","19.44","2","1.506","2.335","1.905"],
    [4270,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","1200.0","5.81","97.6","0","-0.48","0","24.75","130","0.8005","1.743","1.611"],
    [4271,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","1250.0","6.09","100.6","0","-0.11","0","23.35","2","0.4981","0.9704","2.01"],
    [4272,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","1300.0","5.08","95.1","0","-0.08","0","18.62","130","0.999","1.252","3.334"],
    [4273,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","1350.0","4.6","95.2","0","-0.09","0","30.67","130","2.2","1.407","5.326"],
    [4274,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","1400.0","4.07","92.1","0","-0.06","0","38.15","2","3.985","1.768","8.994"],
    [4275,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","1450.0","3.48","85.3","0","-0.04","0","30.18","2","4.183","1.883","6.517"],
    [4276,"2026-07-28 18:00:00+00:00","2026-07-28 18:30:00+00:00","25","1500.0","3.23","83.2","0","-0.02","0","-77.92","130","5.521","1.806","6.989"],
    [4367,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","150.0","12.12","69.2","258","-0.04","2","32.37","0","100.7","150.8","112.3"],
    [4368,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","200.0","8.58","137.7","770","0.02","2","32.1","0","68.19","74.79","72.57"],
    [4369,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","250.0","8.64","112.3","258","0.0","2","31.6","0","45.2","48.43","72.89"],
    [4370,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","300.0","10.9","82.8","256","0.0","2","31.8","0","37.3","38.26","46.3"],
    [4371,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","350.0","12.03","80.3","0","0.04","2","33.4","66","39.1","38.18","40.85"],
    [4372,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","400.0","11.53","79.4","0","0.32","66","19.11","2","26.95","22.61","33.65"],
    [4373,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","450.0","11.42","79.9","0","0.42","66","38.24","2","22.24","20.5","15.34"],
    [4374,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","500.0","11.42","80.9","0","0.39","0","36.62","2","16.55","14.18","10.42"],
    [4375,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","550.0","10.66","83.6","0","0.26","2","40.51","130","8.901","7.551","7.504"],
    [4376,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","600.0","9.9","82.0","0","0.27","2","29.36","2","5.942","7.443","5.325"],
    [4377,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","650.0","8.96","85.4","256","0.25","0","36.49","2","5.367","10.02","4.849"],
    [4378,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","700.0","7.64","77.8","256","0.3","66","27.73","2","3.472","11.69","3.938"],
    [4379,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","750.0","8.15","78.3","0","0.2","0","33.48","2","4.267","13.01","5.596"],
    [4380,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","800.0","8.37","76.7","0","0.37","0","31.59","2","4.045","10.34","5.561"],
    [4381,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","850.0","8.21","74.6","0","0.38","0","-83.69","130","4.447","10.81","4.092"],
    [4382,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","900.0","8.88","78.6","0","0.45","0","33.53","2","8.643","14.74","2.092"],
    [4383,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","950.0","8.64","78.1","0","0.48","0","34.23","2","11.22","16.53","5.232"],
    [4384,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","1000.0","8.06","72.9","0","0.64","0","25.55","2","7.895","14.72","6.083"],
    [4385,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","1050.0","7.45","68.5","0","0.62","0","22.22","2","4.488","13.14","5.622"],
    [4386,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","1100.0","6.97","65.8","0","0.49","0","33.19","2","2.981","13.83","9.565"],
    [4387,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","1150.0","6.67","65.2","0","0.55","0","18.57","130","2.682","10.19","9.098"],
    [4388,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","1200.0","6.65","74.8","0","0.76","0","26.72","130","2.462","9.513","6.813"],
    [4389,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","1250.0","5.79","72.7","0","0.79","0","47.3","130","8.89","6.403","6.848"],
    [4390,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","1300.0","5.34","69.6","0","0.7","0","43.31","130","7.447","4.209","5.305"],
    [4391,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","1350.0","5.14","70.1","0","0.47","0","44.8","130","3.651","4.853","4.163"],
    [4392,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","1400.0","4.88","68.2","0","0.49","0","37.96","2","2.83","4.483","5.765"],
    [4393,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","1450.0","4.68","66.6","0","0.47","0","19.12","2","1.991","7.712","8.813"],
    [4394,"2026-07-28 18:30:00+00:00","2026-07-28 19:00:00+00:00","25","1500.0","4.33","66.7","0","0.37","0","46.16","2","2.591","9.566","4.493"],
    [4485,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","150.0","10.92","73.5","256","0.06","2","31.95","0","155.2","192.1","206.2"],
    [4486,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","200.0","12.86","73.5","256","0.14","2","31.75","0","121.4","111.0","117.3"],
    [4487,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","250.0","10.23","86.4","2","0.12","2","31.54","0","92.33","60.33","67.17"],
    [4488,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","300.0","12.28","77.9","0","0.18","2","31.61","0","57.51","45.32","45.81"],
    [4489,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","350.0","12.16","81.3","0","0.28","66","31.58","0","45.07","35.06","31.52"],
    [4490,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","400.0","12.05","84.6","0","0.39","0","29.93","0","56.74","19.76","39.14"],
    [4491,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","450.0","11.34","83.7","0","0.43","0","33.32","0","41.72","17.48","35.59"],
    [4492,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","500.0","10.64","84.4","0","0.41","0","30.92","0","22.75","39.53","25.88"],
    [4493,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","550.0","9.84","81.5","0","0.52","0","39.32","130","18.08","47.15","70.02"],
    [4494,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","600.0","9.57","82.8","0","0.64","0","33.31","66","15.48","60.35","153.6"],
    [4495,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","650.0","9.73","82.1","0","0.51","0","37.08","0","15.8","54.27","59.25"],
    [4496,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","700.0","9.21","81.3","0","0.58","0","37.7","0","17.23","45.1","36.57"],
    [4497,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","750.0","8.85","85.1","0","0.74","0","30.45","130","12.86","33.53","48.71"],
    [4498,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","800.0","7.99","84.9","0","0.65","0","-0.82","130","11.78","22.85","53.04"],
    [4499,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","850.0","7.06","81.4","0","0.65","0","46.41","2","13.4","19.28","41.82"],
    [4500,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","900.0","6.32","82.6","0","0.79","0","15.19","2","12.74","14.69","26.16"],
    [4501,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","950.0","6.43","85.9","0","0.91","0","-68.33","130","18.58","24.33","28.86"],
    [4502,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","1000.0","6.72","89.0","0","0.76","0","28.56","2","23.01","31.75","40.4"],
    [4503,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","1050.0","6.76","89.7","0","0.67","0","37.75","2","21.57","26.98","49.72"],
    [4504,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","1100.0","6.67","88.9","0","0.66","0","35.34","2","12.86","18.64","35.0"],
    [4505,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","1150.0","6.32","86.5","0","0.58","0","27.15","130","24.87","14.41","35.62"],
    [4506,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","1200.0","6.47","81.0","0","0.51","0","29.82","2","42.94","14.13","23.99"],
    [4507,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","1250.0","6.54","76.5","0","0.41","0","46.48","2","38.57","13.53","15.48"],
    [4508,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","1300.0","5.61","76.3","0","0.25","0","28.33","130","45.29","9.548","16.22"],
    [4509,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","1350.0","5.34","69.4","0","0.17","0","30.37","130","31.72","5.77","22.92"],
    [4510,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","1400.0","4.77","64.2","0","0.14","0","38.21","2","17.32","8.934","19.64"],
    [4511,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","1450.0","4.32","62.1","0","0.31","0","18.14","130","7.437","17.45","9.998"],
    [4512,"2026-07-28 19:00:00+00:00","2026-07-28 19:30:00+00:00","25","1500.0","4.02","61.8","0","0.36","0","48.98","2","4.516","12.19","7.305"],
    [4603,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","150.0","7.39","78.6","256","-0.15","2","32.01","0","529.4","800.0","478.5"],
    [4604,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","200.0","8.21","77.4","256","-0.11","2","31.93","0","401.0","341.8","275.9"],
    [4605,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","250.0","9.19","75.1","256","-0.06","2","31.36","0","168.9","144.6","261.8"],
    [4606,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","300.0","10.4","74.0","0","-0.08","2","31.94","66","87.59","45.79","74.33"],
    [4607,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","350.0","9.01","78.5","0","-0.04","2","31.23","66","43.72","23.48","32.99"],
    [4608,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","400.0","7.46","80.1","0","-0.05","2","29.4","66","33.34","13.74","135.4"],
    [4609,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","450.0","6.44","86.4","0","-0.26","66","40.77","130","60.07","18.8","153.2"],
    [4610,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","500.0","5.75","91.3","0","-0.15","2","41.92","2","158.1","23.14","71.06"],
    [4611,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","550.0","4.23","80.8","0","-0.33","66","30.43","2","262.3","22.81","62.3"],
    [4612,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","600.0","3.85","84.7","0","-0.36","66","38.69","2","200.4","22.71","54.47"],
    [4613,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","650.0","3.36","90.8","0","-0.15","0","51.78","130","150.2","26.81","78.14"],
    [4614,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","700.0","2.57","121.6","256","-0.29","0","21.03","130","121.4","49.07","83.59"],
    [4615,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","750.0","3.12","14.3","512","-0.43","0","28.82","2","72.18","78.77","43.12"],
    [4616,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","800.0","2.43","263.9","512","-0.49","0","18.58","130","42.1","54.73","42.96"],
    [4617,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","850.0","2.59","260.5","512","-0.57","0","27.56","2","26.64","30.22","38.24"],
    [4618,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","900.0","3.98","83.9","0","-0.34","0","45.04","130","21.25","31.59","25.2"],
    [4619,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","950.0","6.45","74.3","0","-0.17","0","38.15","2","20.9","29.85","10.3"],
    [4620,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","1000.0","6.15","79.4","0","-0.42","0","37.75","2","26.56","28.38","13.0"],
    [4621,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","1050.0","5.02","74.1","0","-0.34","0","23.82","2","25.48","25.56","13.57"],
    [4622,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","1100.0","4.91","69.5","0","-0.23","0","23.31","2","20.62","26.09","18.52"],
    [4623,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","1150.0","4.93","66.6","0","-0.05","0","42.94","2","17.69","27.51","16.03"],
    [4624,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","1200.0","5.21","67.5","0","-0.07","0","36.53","2","14.3","33.63","9.242"],
    [4625,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","1250.0","5.22","62.0","0","-0.06","0","40.45","2","10.24","30.83","8.664"],
    [4626,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","1300.0","4.98","58.4","0","-0.06","0","43.48","130","8.246","21.82","8.274"],
    [4627,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","1350.0","4.48","57.1","0","-0.07","0","48.73","2","5.079","14.63","6.335"],
    [4628,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","1400.0","4.13","60.2","0","0.32","0","19.18","2","4.092","9.884","4.941"],
    [4629,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","1450.0","4.1","60.9","0","0.07","0","28.61","2","3.961","9.694","3.973"],
    [4630,"2026-07-28 19:30:00+00:00","2026-07-28 20:00:00+00:00","25","1500.0","4.72","49.8","0","0.1","0","13.45","2","3.133","5.882","4.406"],
    [4721,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","150.0","8.97","74.9","256","-0.01","2","31.89","2","368.0","734.6","237.1"],
    [4722,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","200.0","9.61","72.6","256","-0.01","2","31.59","2","189.8","310.0","112.4"],
    [4723,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","250.0","9.5","75.8","258","-0.01","2","31.1","2","77.02","74.58","44.28"],
    [4724,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","300.0","10.54","78.0","0","0.04","2","62.86","2","55.27","52.19","31.29"],
    [4725,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","350.0","9.22","82.3","0","0.25","66","33.53","2","46.38","27.64","15.18"],
    [4726,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","400.0","8.5","85.7","0","0.01","2","69.34","130","54.01","35.02","18.98"],
    [4727,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","450.0","8.18","90.1","0","-0.05","2","-54.05","2","49.74","33.38","22.78"],
    [4728,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","500.0","8.16","92.5","0","-0.16","2","36.94","130","26.19","16.77","15.06"],
    [4729,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","550.0","7.91","89.9","0","-0.07","2","10.51","130","25.43","17.43","10.24"],
    [4730,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","600.0","7.69","93.8","0","-0.03","2","-55.85","2","21.58","32.22","13.34"],
    [4731,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","650.0","7.44","99.7","0","-0.21","66","-69.68","130","22.1","24.59","13.69"],
    [4732,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","700.0","6.18","102.9","0","-0.15","2","-25.97","130","25.28","24.97","17.07"],
    [4733,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","750.0","6.19","97.9","0","-0.2","0","58.74","130","54.46","18.43","22.86"],
    [4734,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","800.0","6.39","99.1","0","-0.17","0","-58.31","2","87.0","16.83","15.8"],
    [4735,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","850.0","6.33","97.7","0","-0.44","0","5.1","130","97.86","17.41","16.72"],
    [4736,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","900.0","6.09","95.3","0","-0.77","0","-81.09","130","83.56","16.73","17.98"],
    [4737,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","950.0","6.17","91.0","0","-1.09","0","-54.16","130","61.45","28.84","22.78"],
    [4738,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","1000.0","8.3","88.6","0","-1.2","0","-81.24","130","74.17","22.48","25.18"],
    [4739,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","1050.0","8.56","86.4","0","-1.36","0","18.24","2","53.96","21.17","24.0"],
    [4740,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","1100.0","8.19","85.0","0","-1.42","0","-60.52","130","18.58","22.8","19.56"],
    [4741,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","1150.0","7.85","83.1","0","-1.38","0","73.39","2","13.79","10.89","17.06"],
    [4742,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","1200.0","7.35","79.6","0","-1.22","0","65.62","130","9.821","6.114","11.49"],
    [4743,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","1250.0","6.7","75.3","0","-1.02","0","54.07","2","9.619","4.888","6.445"],
    [4744,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","1300.0","6.39","73.9","0","-0.95","0","52.43","2","6.269","2.706","4.321"],
    [4745,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","1350.0","7.44","62.9","0","-0.82","0","27.82","130","3.708","2.037","3.728"],
    [4746,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","1400.0","6.42","67.9","0","-0.67","0","-4.42","2","2.6","2.202","1.812"],
    [4747,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","1450.0","5.49","48.4","0","-0.36","0","-71.57","130","1.676","1.517","1.623"],
    [4748,"2026-07-28 20:00:00+00:00","2026-07-28 20:30:00+00:00","25","1500.0","6.4","48.4","0","-0.43","0","-29.1","130","1.008","1.222","1.615"],
    [4839,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","150.0","8.01","63.6","256","-0.09","2","31.53","2","508.2","445.8","251.0"],
    [4840,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","200.0","8.85","68.8","256","-0.07","2","31.73","2","273.6","247.4","101.1"],
    [4841,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","250.0","9.54","74.9","256","-0.08","2","30.5","2","101.8","57.37","36.61"],
    [4842,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","300.0","9.32","74.3","0","-0.17","2","33.38","2","52.17","161.0","38.12"],
    [4843,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","350.0","7.7","69.1","0","-0.14","2","30.38","2","29.03","35.43","17.3"],
    [4844,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","400.0","6.53","71.6","0","-0.23","0","-79.84","130","22.03","23.38","5.324"],
    [4845,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","450.0","5.76","77.0","0","-0.23","0","73.42","130","22.8","28.04","8.012"],
    [4846,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","500.0","5.75","89.0","0","-0.25","66","28.63","130","13.76","30.5","8.672"],
    [4847,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","550.0","5.42","97.0","0","-0.13","66","-81.42","130","14.35","17.26","4.112"],
    [4848,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","600.0","5.16","99.7","0","-0.05","2","46.34","130","16.31","7.675","4.846"],
    [4849,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","650.0","4.95","102.0","256","0.09","2","-41.57","130","18.43","6.436","5.294"],
    [4850,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","700.0","4.89","94.7","256","0.12","2","-34.76","2","17.58","5.975","4.119"],
    [4851,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","750.0","4.8","91.0","0","0.02","2","53.99","130","12.21","5.118","3.396"],
    [4852,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","800.0","5.17","82.4","0","-0.07","0","-77.15","130","10.08","16.47","5.764"],
    [4853,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","850.0","5.66","83.7","0","-0.22","0","-78.83","130","10.9","59.65","18.17"],
    [4854,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","900.0","6.78","87.6","0","-0.55","0","6.02","2","24.46","22.93","7.936"],
    [4855,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","950.0","7.66","86.7","0","-0.68","0","-20.89","2","18.17","7.303","4.877"],
    [4856,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","1000.0","7.6","86.9","0","-0.77","0","-0.47","130","19.08","3.522","4.522"],
    [4857,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","1050.0","8.53","88.2","0","-0.9","0","-3.96","130","6.448","2.518","2.424"],
    [4858,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","1100.0","8.2","82.0","0","-0.96","0","40.23","130","4.064","4.189","1.403"],
    [4859,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","1150.0","8.35","79.5","0","-0.97","0","-8.66","2","4.842","4.936","1.132"],
    [4860,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","1200.0","8.15","77.1","0","-0.93","0","45.56","130","4.412","4.511","1.151"],
    [4861,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","1250.0","7.3","79.5","0","-0.89","0","-57.57","130","2.415","2.271","1.476"],
    [4862,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","1300.0","6.6","74.7","0","-0.79","0","-17.49","2","1.638","1.13","1.231"],
    [4863,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","1350.0","6.13","73.0","0","-0.67","0","-49.28","130","1.398","1.546","0.8523"],
    [4864,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","1400.0","3.99","69.4","0","-0.51","0","11.34","130","1.464","1.74","0.6767"],
    [4865,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","1450.0","3.7","62.9","0","-0.38","0","-41.89","2","0.9779","2.298","0.5496"],
    [4866,"2026-07-28 20:30:00+00:00","2026-07-28 21:00:00+00:00","25","1500.0","3.18","57.6","0","-0.36","0","-65.79","130","0.6778","3.018","1.529"],
    [4957,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","150.0","6.03","63.5","256","-0.2","2","31.76","2","547.9","329.4","245.2"],
    [4958,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","200.0","7.49","61.9","256","-0.25","2","31.13","2","238.8","193.7","114.4"],
    [4959,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","250.0","8.13","52.6","256","-0.45","2","30.67","2","110.3","27.93","33.83"],
    [4960,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","300.0","8.75","65.9","0","-0.59","0","31.32","2","79.59","29.76","23.62"],
    [4961,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","350.0","8.61","66.8","0","-0.36","66","54.71","2","78.52","59.34","30.06"],
    [4962,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","400.0","8.03","68.0","0","-0.36","0","5.31","130","40.25","44.51","29.26"],
    [4963,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","450.0","7.77","71.6","0","-0.75","0","10.93","130","22.58","26.36","16.84"],
    [4964,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","500.0","6.29","71.2","0","-0.77","0","-68.88","2","20.61","7.865","11.02"],
    [4965,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","550.0","6.46","67.7","0","-0.62","66","-11.13","130","8.479","5.347","5.933"],
    [4966,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","600.0","6.65","77.5","0","-0.34","66","37.29","130","8.96","2.204","7.971"],
    [4967,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","650.0","4.46","88.3","256","-0.43","0","-29.17","130","15.16","4.626","13.51"],
    [4968,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","700.0","4.04","94.6","256","-0.25","66","48.76","130","14.98","4.505","8.894"],
    [4969,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","750.0","5.04","100.3","0","-0.29","0","-16.47","2","15.09","5.815","7.313"],
    [4970,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","800.0","5.1","90.2","0","-0.42","0","64.34","130","11.55","10.25","8.449"],
    [4971,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","850.0","5.65","86.6","0","-0.45","0","22.33","130","14.38","8.884","8.689"],
    [4972,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","900.0","7.21","79.5","0","-0.38","0","-76.15","130","15.25","5.543","7.988"],
    [4973,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","950.0","7.96","77.3","0","-0.38","0","37.64","2","10.79","3.855","8.166"],
    [4974,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","1000.0","8.48","76.7","0","-0.33","0","-52.36","2","8.378","2.591","5.171"],
    [4975,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","1050.0","8.58","75.8","0","-0.31","0","17.91","130","9.545","3.7","6.48"],
    [4976,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","1100.0","8.73","75.7","0","-0.21","0","9.43","130","6.065","9.466","25.08"],
    [4977,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","1150.0","8.4","71.7","0","-0.32","0","19.1","130","4.586","12.78","17.03"],
    [4978,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","1200.0","8.01","69.1","0","-0.28","0","-83.46","130","12.62","10.27","8.387"],
    [4979,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","1250.0","7.71","69.2","0","-0.34","0","70.18","2","32.97","16.03","8.363"],
    [4980,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","1300.0","7.07","70.3","0","-0.3","0","69.5","130","18.54","17.36","6.928"],
    [4981,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","1350.0","5.44","71.0","0","-0.24","0","-64.08","130","7.632","8.839","4.504"],
    [4982,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","1400.0","3.55","88.8","0","0.06","0","13.58","2","4.158","3.372","5.458"],
    [4983,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","1450.0","3.08","83.4","0","0.02","0","52.39","130","3.655","3.691","13.48"],
    [4984,"2026-07-28 21:00:00+00:00","2026-07-28 21:30:00+00:00","25","1500.0","3.56","74.2","0","0.02","0","26.05","2","4.36","7.822","5.445"],
    [5075,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","150.0","5.12","60.7","256","-0.22","2","31.41","2","107.7","319.5","226.2"],
    [5076,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","200.0","7.51","59.1","256","-0.34","2","30.89","2","50.13","82.16","171.6"],
    [5077,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","250.0","6.44","77.0","258","-0.44","2","30.65","2","21.87","13.07","23.11"],
    [5078,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","300.0","11.36","63.6","0","-0.71","66","29.52","2","21.94","12.16","15.13"],
    [5079,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","350.0","10.63","65.9","0","-0.79","66","42.5","130","16.49","12.02","14.6"],
    [5080,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","400.0","8.94","71.5","0","-0.52","0","-54.81","130","10.7","7.305","6.384"],
    [5081,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","450.0","7.74","78.1","0","-0.5","0","43.6","2","21.32","3.416","9.259"],
    [5082,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","500.0","6.51","84.5","0","-0.42","0","-74.68","130","11.54","6.114","15.8"],
    [5083,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","550.0","6.3","99.0","0","-0.31","0","-37.02","130","7.218","9.997","12.77"],
    [5084,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","600.0","6.61","108.5","0","-0.31","0","75.32","130","5.709","7.823","6.526"],
    [5085,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","650.0","7.25","103.2","256","-0.28","0","17.51","130","3.953","4.904","3.637"],
    [5086,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","700.0","7.18","110.6","256","-0.43","0","-60.75","130","2.892","2.835","5.695"],
    [5087,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","750.0","7.61","98.2","0","-0.37","0","17.08","130","2.386","2.504","6.824"],
    [5088,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","800.0","6.6","91.0","0","-0.04","0","68.75","2","4.687","4.392","7.202"],
    [5089,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","850.0","7.02","89.2","0","0.27","0","-57.19","2","8.533","5.051","5.242"],
    [5090,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","900.0","7.45","85.1","0","0.21","0","30.64","2","7.435","7.352","5.592"],
    [5091,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","950.0","8.27","81.6","0","0.53","0","43.97","130","5.792","7.176","6.745"],
    [5092,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","1000.0","8.51","78.6","0","0.53","0","-2.21","2","4.774","3.687","4.406"],
    [5093,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","1050.0","8.2","74.7","0","0.54","0","69.81","130","3.473","4.176","5.999"],
    [5094,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","1100.0","7.88","71.1","0","0.68","0","-76.88","2","7.871","9.15","14.98"],
    [5095,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","1150.0","7.64","71.6","0","0.54","0","-36.52","130","25.04","28.7","11.13"],
    [5096,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","1200.0","7.13","70.2","0","0.53","0","13.52","2","31.69","74.44","10.46"],
    [5097,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","1250.0","6.62","70.0","0","0.5","0","-37.42","2","19.7","5.345","4.793"],
    [5098,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","1300.0","5.95","73.4","0","0.36","0","68.14","130","10.6","1.52","3.588"],
    [5099,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","1350.0","3.92","77.6","0","0.25","0","-81.93","130","6.348","1.829","1.839"],
    [5100,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","1400.0","3.16","72.2","0","0.18","0","-56.67","130","2.013","2.139","3.322"],
    [5101,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","1450.0","2.87","72.1","0","0.24","0","56.58","130","1.629","0.9038","5.39"],
    [5102,"2026-07-28 21:30:00+00:00","2026-07-28 22:00:00+00:00","25","1500.0","2.7","64.1","0","0.4","0","42.64","130","2.783","2.858","5.665"],
    [5193,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","150.0","2.19","91.1","256","0.11","2","31.34","0","43.69","18.96","48.53"],
    [5194,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","200.0","6.61","68.1","2","0.06","2","31.08","0","9.434","8.103","14.89"],
    [5195,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","250.0","11.09","69.8","0","-0.28","66","30.82","0","10.87","32.76","13.42"],
    [5196,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","300.0","10.24","71.1","0","-0.28","0","30.83","0","15.85","9.04","23.56"],
    [5197,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","350.0","10.27","72.4","0","-0.12","2","29.79","0","12.84","6.858","10.89"],
    [5198,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","400.0","10.23","74.8","0","0.01","2","29.79","0","7.531","9.5","5.224"],
    [5199,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","450.0","10.04","71.5","0","-0.05","2","35.9","2","6.448","7.711","3.598"],
    [5200,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","500.0","9.47","73.2","0","0.03","0","35.74","2","7.189","5.214","4.988"],
    [5201,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","550.0","8.95","77.2","0","0.23","66","46.35","130","15.28","4.082","4.608"],
    [5202,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","600.0","8.65","81.7","0","0.08","0","35.7","2","9.198","1.161","3.512"],
    [5203,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","650.0","8.69","85.4","0","0.13","0","31.48","130","4.008","1.184","4.595"],
    [5204,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","700.0","6.88","78.8","0","0.23","0","38.22","130","2.311","2.119","4.174"],
    [5205,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","750.0","7.22","80.7","0","0.13","0","-4.01","2","1.604","2.433","3.245"],
    [5206,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","800.0","6.87","72.4","0","-0.01","0","19.05","2","1.676","3.015","9.023"],
    [5207,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","850.0","7.3","69.0","0","0.18","0","42.2","130","1.326","1.149","3.772"],
    [5208,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","900.0","7.71","67.6","0","0.35","0","36.6","2","3.415","0.8504","4.755"],
    [5209,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","950.0","7.19","57.7","0","0.36","0","25.78","130","5.813","3.465","29.4"],
    [5210,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","1000.0","7.0","50.9","0","0.43","0","50.3","130","24.28","15.49","29.34"],
    [5211,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","1050.0","6.81","51.9","0","0.56","0","17.51","2","30.07","12.74","35.04"],
    [5212,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","1100.0","6.56","52.0","0","0.42","0","14.75","2","15.95","7.049","12.68"],
    [5213,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","1150.0","5.92","49.0","0","0.41","0","18.78","2","11.84","4.014","4.008"],
    [5214,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","1200.0","4.61","49.2","0","0.35","0","59.57","130","7.501","3.421","3.664"],
    [5215,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","1250.0","3.51","49.2","0","0.23","0","39.6","130","4.404","5.192","3.925"],
    [5216,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","1300.0","1.49","40.1","0","0.01","0","25.25","2","3.681","5.66","4.711"],
    [5217,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","1350.0","1.6","33.8","0","-0.06","0","35.8","130","5.488","1.768","4.252"],
    [5218,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","1400.0","2.53","33.5","0","-0.05","0","48.88","130","10.5","0.8376","2.928"],
    [5219,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","1450.0","2.59","41.1","0","0.1","0","16.06","2","15.82","0.6392","3.302"],
    [5220,"2026-07-28 22:00:00+00:00","2026-07-28 22:30:00+00:00","25","1500.0","2.36","32.2","0","0.07","0","-72.26","2","16.29","1.213","4.027"],
    [5311,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","150.0","7.2","56.6","256","0.0","2","31.77","0","198.2","217.3","195.3"],
    [5312,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","200.0","2.09","69.6","258","0.01","2","30.99","0","42.66","36.23","14.49"],
    [5313,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","250.0","1.97","103.0","258","-0.02","2","30.85","0","13.13","26.43","17.4"],
    [5314,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","300.0","8.84","52.8","256","-0.16","2","30.46","66","13.21","9.502","6.211"],
    [5315,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","350.0","10.16","52.2","0","-0.21","2","28.74","130","6.178","9.519","3.651"],
    [5316,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","400.0","10.26","59.8","256","-0.36","2","21.78","2","3.462","4.195","2.801"],
    [5317,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","450.0","8.42","51.6","0","-0.29","66","-58.45","130","15.09","2.659","3.477"],
    [5318,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","500.0","7.86","63.2","0","-0.26","0","33.77","2","22.27","23.25","14.33"],
    [5319,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","550.0","7.43","64.7","0","-0.37","66","-39.06","130","29.13","18.91","23.1"],
    [5320,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","600.0","6.6","71.2","0","-0.24","66","24.5","2","27.12","22.92","9.289"],
    [5321,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","650.0","5.33","87.2","0","-0.15","2","31.53","2","35.64","15.82","3.866"],
    [5322,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","700.0","5.74","87.6","0","-0.21","2","27.79","2","19.38","11.54","3.024"],
    [5323,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","750.0","6.42","85.4","0","-0.02","2","32.44","2","10.53","5.204","3.997"],
    [5324,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","800.0","6.45","81.8","0","-0.18","66","-71.13","130","5.692","6.936","4.324"],
    [5325,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","850.0","6.27","82.3","0","-0.26","66","31.33","2","2.98","9.304","4.863"],
    [5326,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","900.0","6.45","80.3","0","-0.25","66","40.06","2","1.442","4.2","4.637"],
    [5327,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","950.0","6.4","79.3","0","-0.34","0","22.98","2","0.779","3.04","2.214"],
    [5328,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","1000.0","6.98","79.3","0","-0.29","0","43.68","2","1.209","1.792","1.266"],
    [5329,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","1050.0","7.27","78.4","0","-0.35","0","38.56","2","2.921","2.183","1.824"],
    [5330,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","1100.0","7.0","76.0","0","-0.34","0","46.97","130","5.804","1.296","7.191"],
    [5331,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","1150.0","6.75","74.0","0","-0.28","0","16.7","130","1.692","4.817","13.76"],
    [5332,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","1200.0","6.59","70.9","0","-0.15","0","23.06","2","5.963","14.04","8.847"],
    [5333,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","1250.0","6.19","71.0","0","-0.14","0","35.5","2","9.561","7.552","4.644"],
    [5334,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","1300.0","5.64","68.6","0","-0.28","0","35.75","130","4.409","2.888","1.882"],
    [5335,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","1350.0","4.72","67.5","0","-0.33","0","58.17","130","3.401","1.234","2.712"],
    [5336,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","1400.0","3.92","66.4","0","-0.32","0","30.34","2","6.789","0.5804","2.863"],
    [5337,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","1450.0","3.4","56.8","0","-0.28","0","46.42","2","7.084","3.314","2.893"],
    [5338,"2026-07-28 22:30:00+00:00","2026-07-28 23:00:00+00:00","25","1500.0","3.42","57.7","0","-0.23","0","41.96","2","1.232","6.397","2.927"],
    [5429,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","150.0","8.04","56.7","256","0.05","2","31.09","2","188.6","133.0","240.1"],
    [5430,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","200.0","9.6","61.2","256","-0.04","2","30.66","2","113.3","134.7","56.76"],
    [5431,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","250.0","10.68","62.8","0","0.0","2","30.75","2","17.5","102.2","18.07"],
    [5432,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","300.0","11.25","62.5","0","-0.17","66","29.68","2","7.798","41.47","6.99"],
    [5433,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","350.0","11.12","61.4","0","-0.27","66","9.18","130","9.183","17.98","3.669"],
    [5434,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","400.0","10.4","61.4","0","0.15","0","-40.22","130","8.394","11.52","3.068"],
    [5435,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","450.0","9.22","62.5","0","0.14","0","27.92","130","75.13","38.01","6.729"],
    [5436,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","500.0","8.08","67.7","0","0.14","0","-27.36","2","43.97","100.2","21.37"],
    [5437,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","550.0","7.24","72.9","0","0.15","66","25.83","2","43.23","89.63","41.84"],
    [5438,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","600.0","6.31","80.0","0","0.23","2","57.82","130","20.8","37.42","28.67"],
    [5439,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","650.0","5.62","91.9","0","0.36","0","30.66","2","4.241","11.13","16.48"],
    [5440,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","700.0","5.18","87.5","256","0.07","0","58.55","2","4.017","8.295","9.402"],
    [5441,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","750.0","5.78","92.1","0","-0.27","66","51.4","2","3.041","9.299","4.801"],
    [5442,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","800.0","6.22","91.2","0","-0.09","2","7.2","2","5.046","5.937","3.983"],
    [5443,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","850.0","6.31","85.5","0","-0.11","0","-6.81","2","3.916","6.055","3.104"],
    [5444,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","900.0","6.91","86.8","0","-0.22","0","-69.31","2","3.215","5.807","3.028"],
    [5445,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","950.0","7.15","83.6","0","-0.1","2","46.46","130","3.93","3.422","3.693"],
    [5446,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","1000.0","7.23","78.1","0","0.38","0","69.1","130","5.238","27.96","3.437"],
    [5447,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","1050.0","7.92","74.7","0","0.01","0","41.17","130","8.389","2.536","2.781"],
    [5448,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","1100.0","7.83","70.7","0","-0.12","0","-7.93","130","4.334","14.83","2.032"],
    [5449,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","1150.0","7.67","66.3","0","0.11","0","43.76","2","3.819","2.792","2.293"],
    [5450,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","1200.0","7.68","63.9","0","-0.04","0","-14.67","130","20.91","17.45","8.115"],
    [5451,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","1250.0","7.62","61.2","0","0.23","0","-43.96","2","24.84","34.11","7.444"],
    [5452,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","1300.0","7.17","59.0","0","0.17","0","5.46","2","16.82","8.519","3.589"],
    [5453,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","1350.0","5.92","62.9","0","0.17","0","10.05","130","7.666","4.595","1.916"],
    [5454,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","1400.0","4.37","58.4","0","0.25","0","19.68","130","6.705","1.929","2.173"],
    [5455,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","1450.0","5.16","48.8","0","0.24","0","-63.2","130","6.783","0.7952","2.794"],
    [5456,"2026-07-28 23:00:00+00:00","2026-07-28 23:30:00+00:00","25","1500.0","4.99","45.9","0","0.42","0","-57.82","130","4.312","1.454","2.488"],
    [5547,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","150.0","9.42","58.7","256","0.56","66","30.47","2","274.4","51.02","51.89"],
    [5548,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","200.0","10.91","50.1","256","0.27","66","29.53","2","65.8","66.37","35.06"],
    [5549,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","250.0","9.61","58.0","256","0.35","66","29.71","2","35.81","75.34","35.37"],
    [5550,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","300.0","11.87","59.3","0","0.44","66","30.26","2","26.45","50.81","26.51"],
    [5551,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","350.0","12.23","60.8","0","0.61","66","42.92","2","23.41","35.95","18.78"],
    [5552,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","400.0","11.08","63.3","0","0.67","66","-37.97","2","38.8","16.32","11.58"],
    [5553,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","450.0","9.83","60.5","0","0.15","0","13.22","2","63.93","12.03","19.02"],
    [5554,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","500.0","8.45","64.5","0","-0.04","0","-27.03","130","63.16","56.45","36.5"],
    [5555,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","550.0","7.15","70.9","0","0.26","0","-8.05","2","67.55","107.3","54.38"],
    [5556,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","600.0","6.52","73.1","0","0.01","0","-37.43","2","13.97","55.29","36.39"],
    [5557,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","650.0","5.64","78.3","0","0.09","0","26.07","130","6.892","27.01","6.913"],
    [5558,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","700.0","4.5","81.8","0","-0.1","0","-34.65","130","5.918","18.19","5.191"],
    [5559,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","750.0","4.27","89.5","0","-0.11","0","73.0","2","2.599","24.18","5.093"],
    [5560,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","800.0","4.33","91.2","0","0.02","0","11.12","2","3.413","22.7","4.387"],
    [5561,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","850.0","4.23","89.5","0","-0.02","0","-28.63","130","7.087","10.12","5.02"],
    [5562,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","900.0","3.86","83.0","0","0.01","0","37.8","2","6.916","6.743","5.551"],
    [5563,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","950.0","4.16","80.1","0","0.0","0","17.83","130","4.397","4.664","6.484"],
    [5564,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","1000.0","4.83","83.1","0","0.09","0","-56.21","2","3.057","3.628","8.119"],
    [5565,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","1050.0","5.29","81.3","0","0.13","0","-45.61","130","3.944","3.867","5.012"],
    [5566,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","1100.0","6.19","76.0","0","0.35","0","-33.34","2","6.73","3.499","2.654"],
    [5567,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","1150.0","6.62","73.7","0","0.55","0","-26.14","130","11.13","10.73","2.446"],
    [5568,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","1200.0","6.66","72.5","0","0.59","0","42.16","130","20.4","42.43","3.932"],
    [5569,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","1250.0","6.64","68.7","0","0.57","0","-46.22","130","26.87","22.25","17.65"],
    [5570,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","1300.0","6.4","67.1","0","0.5","0","-24.33","130","35.16","10.74","25.22"],
    [5571,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","1350.0","5.86","67.1","0","0.44","0","47.35","2","22.57","14.45","21.44"],
    [5572,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","1400.0","5.17","66.6","0","0.35","0","-71.21","130","12.02","8.404","16.17"],
    [5573,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","1450.0","4.58","63.1","0","0.3","0","-83.84","2","9.015","6.581","10.99"],
    [5574,"2026-07-28 23:30:00+00:00","2026-07-29 00:00:00+00:00","25","1500.0","4.36","55.8","0","0.27","0","35.5","130","5.014","6.256","12.56"]
]}