{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","150.0","2.17","86.1","2","-0.37","66","24.69","2","23.79","18.99","3.078"],
    [2,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","200.0","1.79","111.8","256","0.22","66","24.57","2","26.65","29.49","3.282"],
    [3,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","250.0","1.98","145.9","256","0.28","66","24.46","2","21.05","14.34","1.828"],
    [4,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","300.0","2.02","106.4","0","0.04","0","24.07","2","20.85","8.637","1.83"],
    [5,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","350.0","6.0","51.9","256","0.1","0","23.31","2","6.052","8.061","1.409"],
    [6,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","400.0","6.93","204.2","256","-0.18","0","23.18","2","0.7542","7.632","0.4034"],
    [7,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","450.0","1.27","44.3","770","0.25","0","20.96","2","0.3131","3.808","1.476"],
    [8,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","500.0","2.39","358.2","256","0.32","0","-1.74","2","0.5874","1.031","5.254"],
    [9,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","550.0","5.39","74.6","768","1.06","0","19.42","2","1.254","0.6415","6.036"],
    [10,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","600.0","1.47","45.5","256","0.5","0","75.15","130","9.146","1.628","9.256"],
    [11,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","650.0","1.95","13.8","0","2.5","66","-13.59","130","6.767","1.27","1.001"],
    [12,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","700.0","3.78","207.2","256","0.84","0","10.39","2","17.61","3.429","0.1895"],
    [13,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","750.0","1.45","306.8","256","-0.19","0","-37.22","130","13.09","1.962","0.3884"],
    [14,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","800.0","1.53","250.0","0","0.13","0","-8.81","130","15.37","5.036","2.241"],
    [15,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","850.0","1.23","268.9","0","0.13","0","-56.38","130","29.6","9.632","19.23"],
    [16,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","900.0","1.5","264.3","0","0.13","0","58.48","130","62.28","20.17","27.92"],
    [17,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","950.0","1.68","263.7","0","0.12","0","-31.65","2","66.47","17.72","57.38"],
    [18,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","1000.0","2.12","263.9","0","0.01","0","-47.94","130","55.15","25.9","61.95"],
    [19,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","1050.0","2.33","263.3","0","-0.03","0","0.74","2","79.68","64.36","34.7"],
    [20,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","1100.0","2.4","261.4","0","-0.2","0","16.88","130","74.84","140.9","34.79"],
    [21,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","1150.0","2.26","260.6","0","-0.27","0","50.16","2","92.33","159.3","16.81"],
    [22,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","1200.0","2.23","259.5","0","-0.31","0","-55.17","130","119.2","81.32","15.41"],
    [23,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","1250.0","2.83","259.3","0","-0.24","0","-2.17","130","62.05","31.97","10.99"],
    [24,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","1300.0","2.91","259.5","0","-0.02","0","69.67","130","13.45","21.69","11.19"],
    [25,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","1350.0","3.07","257.5","0","0.04","0","40.97","130","7.795","27.95","9.678"],
    [26,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","1400.0","3.3","253.6","0","0.15","0","9.87","2","8.7","30.47","6.998"],
    [27,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","1450.0","3.57","249.1","0","0.14","0","55.93","130","13.19","23.74","11.89"],
    [28,"2025-08-25 00:00:00+00:00","2025-08-25 00:30:00+00:00","25","1500.0","3.81","246.5","0","0.11","0","-81.83","130","6.225","13.61","14.75"],
    [119,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","150.0","3.17","69.0","256","0.41","66","60.68","2","37.6","26.73","61.97"],
    [120,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","200.0","1.68","82.8","0","0.22","0","24.04","2","44.23","32.64","30.75"],
    [121,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","250.0","1.56","89.1","0","0.14","2","23.83","2","33.78","31.35","20.03"],
    [122,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","300.0","1.68","98.5","0","0.23","2","23.76","2","19.97","34.63","4.482"],
    [123,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","350.0","1.32","103.6","256","0.06","0","23.08","2","11.17","27.5","2.483"],
    [124,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","400.0","10.8","181.6","256","0.64","0","22.66","2","1.595","0.9865","1.117"],
    [125,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","450.0","2.08","355.1","512","0.18","2","21.35","2","0.627","2.763","0.6731"],
    [126,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","500.0","3.52","42.8","0","0.15","0","-64.7","130","3.005","2.208","2.189"],
    [127,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","550.0","12.37","59.7","768","1.07","66","-22.98","130","2.295","2.802","1.177"],
    [128,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","600.0","3.0","167.6","514","1.28","0","19.36","2","0.8436","1.833","0.2247"],
    [129,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","650.0","2.25","240.8","512","0.07","0","21.07","2","6.504","4.583","1.341"],
    [130,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","700.0","3.04","235.7","2","0.17","2","-23.29","2","6.815","8.558","0.1242"],
    [131,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","750.0","1.27","272.3","0","-0.02","0","-75.62","130","14.81","13.01","2.066"],
    [132,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","800.0","1.31","274.1","0","0.14","0","17.69","2","63.62","33.76","7.491"],
    [133,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","850.0","1.36","271.8","0","0.15","0","-56.13","130","68.13","32.02","14.09"],
    [134,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","900.0","1.42","273.9","0","0.21","66","48.72","130","57.28","91.2","11.88"],
    [135,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","950.0","1.59","270.8","0","0.2","0","-8.19","130","27.5","108.3","30.84"],
    [136,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","1000.0","1.26","254.5","0","0.09","0","-5.7","130","11.11","38.51","64.78"],
    [137,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","1050.0","1.57","257.4","0","0.01","0","35.77","130","13.29","65.91","57.05"],
    [138,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","1100.0","2.02","258.3","0","0.47","0","-79.49","130","15.94","10.57","37.52"],
    [139,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","1150.0","2.16","250.3","0","-0.18","0","25.43","130","2.574","8.718","38.34"],
    [140,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","1200.0","2.55","250.0","0","0.25","0","-25.63","2","2.748","4.157","34.25"],
    [141,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","1250.0","3.4","243.6","0","0.26","0","42.68","2","41.48","1.793","4.73"],
    [142,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","1300.0","3.48","240.8","0","-0.03","0","45.83","130","40.67","1.152","59.77"],
    [143,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","1350.0","3.37","225.3","0","0.13","0","12.97","130","38.88","2.494","36.28"],
    [144,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","1400.0","4.21","237.1","0","0.2","0","0.1","130","36.87","1.893","21.17"],
    [145,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","1450.0","4.62","235.1","0","0.19","0","55.18","130","35.64","1.426","7.539"],
    [146,"2025-08-25 00:30:00+00:00","2025-08-25 01:00:00+00:00","25","1500.0","4.79","231.6","0","0.19","0","58.21","2","60.3","2.005","4.81"],
    [237,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","150.0","2.82","79.2","0","0.06","2","25.23","2","58.51","74.79","118.1"],
    [238,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","200.0","1.86","89.9","0","0.04","2","24.88","2","46.22","47.81","96.18"],
    [239,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","250.0","1.89","100.1","0","0.08","2","24.63","2","14.48","32.74","19.11"],
    [240,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","300.0","1.82","129.2","2","-0.63","2","24.13","2","13.8","12.81","1.794"],
    [241,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","350.0","1.82","110.1","0","-0.17","66","23.71","2","14.21","14.26","12.91"],
    [242,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","400.0","4.19","195.2","2","-0.04","2","23.93","2","6.335","6.901","1.062"],
    [243,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","450.0","7.11","65.5","256","-0.27","0","23.42","2","3.158","0.7161","1.099"],
    [244,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","500.0","2.59","30.6","0","-0.05","0","33.97","130","1.579","1.037","1.317"],
    [245,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","550.0","2.85","190.6","256","-0.39","66","21.28","130","2.498","2.56","0.3963"],
    [246,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","600.0","4.99","220.7","256","-0.06","66","-73.62","2","3.264","1.564","0.9532"],
    [247,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","650.0","3.52","236.6","256","-0.11","0","-28.27","2","6.497","0.6991","1.775"],
    [248,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","700.0","1.35","272.9","256","-0.06","0","0.32","130","10.37","1.066","10.42"],
    [249,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","750.0","0.98","268.4","0","-0.01","0","55.42","130","40.89","2.513","10.5"],
    [250,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","800.0","2.38","189.1","0","0.13","0","-65.74","130","14.9","5.279","5.315"],
    [251,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","850.0","1.09","269.4","0","-0.69","0","-66.74","2","25.67","7.406","4.004"],
    [252,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","900.0","2.33","285.4","0","-0.29","66","-59.82","2","4.021","3.603","4.84"],
    [253,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","950.0","1.8","272.5","0","-0.39","0","-79.73","130","1.35","1.932","5.375"],
    [254,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","1000.0","1.47","248.8","0","-0.15","0","16.51","130","0.6836","1.27","3.967"],
    [255,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","1050.0","2.11","248.4","0","-0.34","0","48.66","2","0.8293","4.247","3.029"],
    [256,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","1100.0","2.54","235.7","0","-0.21","0","-43.41","130","0.7912","2.062","6.405"],
    [257,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","1150.0","3.2","238.9","0","-0.37","0","23.69","2","2.302","18.19","10.15"],
    [258,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","1200.0","3.64","238.1","0","-0.05","0","39.99","130","5.451","43.15","7.319"],
    [259,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","1250.0","4.35","239.1","0","-0.06","0","-77.54","2","5.308","9.756","6.934"],
    [260,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","1300.0","4.69","233.9","0","-0.13","0","50.57","130","1.138","3.151","2.212"],
    [261,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","1350.0","4.83","238.6","0","-0.07","0","-22.32","130","0.8149","1.061","0.7401"],
    [262,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","1400.0","4.48","238.9","0","0.13","0","-53.08","2","0.6734","1.82","1.244"],
    [263,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","1450.0","5.81","235.0","0","-0.21","0","-51.12","130","0.6194","1.804","0.9813"],
    [264,"2025-08-25 01:00:00+00:00","2025-08-25 01:30:00+00:00","25","1500.0","5.19","238.8","0","-0.9","0","4.96","130","0.6009","1.2","1.601"],
    [355,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","150.0","3.43","71.0","0","0.08","2","24.66","2","67.14","106.9","68.41"],
    [356,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","200.0","1.76","85.4","0","0.09","0","24.37","2","69.06","120.8","62.6"],
    [357,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","250.0","1.51","85.6","0","0.11","0","24.04","130","22.82","37.97","11.92"],
    [358,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","300.0","1.14","123.1","256","0.06","0","31.63","130","8.362","15.07","2.646"],
    [359,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","350.0","2.86","194.0","256","-0.63","0","1.8","130","8.37","12.03","5.526"],
    [360,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","400.0","5.04","5.8","768","-1.2","0","24.08","130","2.857","0.3591","2.704"],
    [361,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","450.0","9.57","288.0","768","-1.21","66","-11.27","2","1.203","0.6821","3.101"],
    [362,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","500.0","6.47","259.2","512","-0.72","0","-57.49","2","1.505","1.214","1.696"],
    [363,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","550.0","2.02","93.3","768","-0.18","0","-76.98","130","2.608","3.628","0.9313"],
    [364,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","600.0","0.7","262.9","2","-0.01","0","49.57","130","0.132","0.6661","8.341"],
    [365,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","650.0","1.79","250.8","514","-4.23","2","10.48","130","0.4283","0.5609","0.4341"],
    [366,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","700.0","1.37","246.4","256","0.1","0","-1.58","2","6.742","6.528","0.9843"],
    [367,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","750.0","1.22","265.4","0","-0.01","0","68.92","2","3.186","8.083","10.51"],
    [368,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","800.0","1.2","229.8","256","-0.23","0","-83.61","130","1.3","3.993","2.436"],
    [369,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","850.0","1.76","269.7","0","0.62","0","-58.5","130","1.116","5.696","7.228"],
    [370,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","900.0","1.88","252.5","0","0.08","0","52.91","130","0.5494","11.39","16.36"],
    [371,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","950.0","2.29","248.3","0","-0.02","0","-5.18","130","4.393","9.147","28.42"],
    [372,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","1000.0","2.72","249.1","0","-0.46","0","-66.15","130","5.803","5.366","3.35"],
    [373,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","1050.0","3.29","248.7","0","-0.16","0","49.63","130","8.554","4.452","4.713"],
    [374,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","1100.0","4.17","242.0","0","-0.19","0","-71.68","2","6.536","16.79","6.094"],
    [375,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","1150.0","4.35","250.2","0","-0.7","0","7.0","2","14.83","8.768","6.636"],
    [376,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","1200.0","4.43","261.1","0","0.11","0","57.21","130","6.885","10.06","2.735"],
    [377,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","1250.0","4.45","263.9","0","-0.09","0","-10.79","2","4.37","4.972","3.055"],
    [378,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","1300.0","4.2","264.6","0","-0.23","0","-53.7","130","3.254","0.9501","7.539"],
    [379,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","1350.0","4.53","262.9","0","-0.18","0","-42.35","2","1.085","0.9582","3.868"],
    [380,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","1400.0","5.62","266.3","0","-0.39","0","-31.63","130","1.033","0.946","0.3531"],
    [381,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","1450.0","4.49","272.4","0","-0.21","0","-27.81","130","0.8054","1.268","0.6833"],
    [382,"2025-08-25 01:30:00+00:00","2025-08-25 02:00:00+00:00","25","1500.0","3.73","255.0","0","-0.04","0","0.37","130","4.119","0.6393","2.818"],
    [473,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","150.0","4.21","63.4","0","0.14","2","-34.37","2","71.66","45.91","33.19"],
    [474,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","200.0","2.96","65.8","0","0.22","0","23.71","2","69.42","61.42","31.48"],
    [475,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","250.0","2.05","70.7","0","0.24","0","23.24","2","43.44","55.98","26.11"],
    [476,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","300.0","1.6","78.4","0","0.32","66","22.65","2","13.66","16.71","17.85"],
    [477,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","350.0","2.69","120.8","256","0.09","66","21.98","2","4.594","2.785","3.451"],
    [478,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","400.0","0.32","273.9","2","0.48","0","21.83","2","0.3331","1.255","1.386"],
    [479,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","450.0","2.88","294.2","256","0.79","0","21.07","2","0.6621","1.07","1.034"],
    [480,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","500.0","3.04","295.0","0","0.18","0","35.4","2","0.6715","1.16","1.289"],
    [481,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","550.0","5.15","265.9","0","1.22","0","7.21","130","0.7005","1.128","1.1"],
    [482,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","600.0","4.53","89.5","768","-1.04","2","19.88","2","6.316","4.538","5.717"],
    [483,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","650.0","0.98","267.4","256","-3.03","2","-43.32","130","6.282","7.178","3.825"],
    [484,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","700.0","3.48","24.8","0","-1.44","2","19.43","2","13.48","7.038","2.956"],
    [485,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","750.0","1.39","260.6","0","3.51","2","-76.95","130","6.087","6.077","11.66"],
    [486,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","800.0","1.66","267.2","0","1.28","66","-84.02","130","2.386","2.301","3.145"],
    [487,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","850.0","1.62","255.0","0","0.55","0","-32.99","130","8.074","7.581","1.259"],
    [488,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","900.0","1.62","264.9","0","0.23","0","-11.11","130","25.83","20.09","7.66"],
    [489,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","950.0","1.97","262.6","0","0.24","66","34.02","130","22.19","18.2","19.7"],
    [490,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","1000.0","2.14","260.4","0","-0.46","0","-13.88","130","4.82","10.34","13.6"],
    [491,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","1050.0","3.26","254.6","0","0.18","0","47.2","130","0.896","5.402","1.539"],
    [492,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","1100.0","3.56","255.1","0","0.18","0","60.77","2","1.487","1.193","0.7476"],
    [493,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","1150.0","3.18","267.4","0","0.18","0","-66.45","2","2.23","2.7","1.365"],
    [494,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","1200.0","3.04","275.2","0","0.13","0","7.49","2","13.76","10.47","7.562"],
    [495,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","1250.0","3.29","276.7","0","0.21","0","5.1","2","13.19","15.1","13.77"],
    [496,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","1300.0","3.6","272.0","0","0.21","0","2.1","130","1.286","3.924","2.007"],
    [497,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","1350.0","3.53","291.5","0","0.11","0","6.7","130","2.299","4.528","1.386"],
    [498,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","1400.0","3.69","290.9","0","-0.1","0","72.04","2","1.751","3.568","0.8661"],
    [499,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","1450.0","4.49","272.4","0","-0.16","0","-28.98","2","1.591","1.87","0.7254"],
    [500,"2025-08-25 02:00:00+00:00","2025-08-25 02:30:00+00:00","25","1500.0","3.58","275.9","0","-0.1","0","-51.7","130","1.719","0.8152","0.1482"],
    [591,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","150.0","3.9","58.0","0","0.17","2","62.65","2","50.28","116.2","31.13"],
    [592,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","200.0","2.84","57.5","0","0.08","2","23.89","2","14.35","14.89","35.26"],
    [593,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","250.0","2.3","61.8","256","-0.13","66","23.62","2","16.75","3.533","31.53"],
    [594,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","300.0","1.75","64.1","0","-0.15","66","-20.44","130","4.713","5.192","30.21"],
    [595,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","350.0","1.65","71.2","2","-0.05","0","-57.61","130","2.11","1.882","7.014"],
    [596,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","400.0","4.46","37.5","256","-0.16","0","46.07","130","0.8694","8.988","0.1102"],
    [597,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","450.0","2.99","278.3","256","0.02","2","22.37","130","0.2764","2.517","0.2695"],
    [598,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","500.0","10.19","266.5","768","1.93","0","-45.87","2","1.102","1.662","0.3825"],
    [599,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","550.0","13.08","280.6","768","2.58","66","17.08","130","0.7197","1.224","2.011"],
    [600,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","600.0","16.13","174.9","256","3.68","0","-61.48","2","2.017","0.0955","0.9719"],
    [601,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","650.0","14.78","173.5","256","3.95","66","11.28","130","4.889","0.506","0.2627"],
    [602,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","700.0","13.77","80.1","256","-0.88","2","-47.48","130","6.034","0.7037","1.732"],
    [603,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","750.0","9.16","165.5","768","-0.81","2","58.63","2","4.073","2.861","2.334"],
    [604,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","800.0","8.14","280.7","768","3.59","2","-69.06","130","1.45","2.917","4.105"],
    [605,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","850.0","6.15","306.2","768","2.73","2","55.25","2","3.164","5.16","1.551"],
    [606,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","900.0","1.11","271.9","0","0.27","2","61.21","130","6.435","14.96","3.668"],
    [607,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","950.0","1.31","279.5","0","0.19","66","-61.32","2","8.115","13.76","7.509"],
    [608,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","1000.0","1.86","267.0","0","0.07","0","-82.61","130","3.897","2.178","6.653"],
    [609,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","1050.0","2.62","279.8","0","-0.02","0","-45.73","130","1.69","2.71","0.8384"],
    [610,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","1100.0","2.89","278.4","0","-0.4","0","54.24","2","6.113","9.789","2.066"],
    [611,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","1150.0","3.1","278.9","0","0.01","0","-83.27","130","10.49","6.543","5.468"],
    [612,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","1200.0","3.37","276.1","0","-0.16","0","-59.13","130","9.132","1.195","8.05"],
    [613,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","1250.0","3.35","267.1","0","-0.12","0","65.68","130","2.971","2.892","4.221"],
    [614,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","1300.0","2.9","279.3","0","0.03","0","-24.72","2","2.267","3.122","5.038"],
    [615,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","1350.0","2.85","284.3","0","-0.01","0","4.96","130","2.914","5.6","8.707"],
    [616,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","1400.0","3.08","286.7","0","0.05","0","-62.01","130","5.062","7.715","7.665"],
    [617,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","1450.0","3.12","282.2","0","0.07","0","61.11","130","4.18","4.716","1.571"],
    [618,"2025-08-25 02:30:00+00:00","2025-08-25 03:00:00+00:00","25","1500.0","2.74","275.9","0","0.08","0","27.86","130","10.39","3.074","6.684"],
    [709,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","150.0","3.69","59.6","0","0.15","2","62.2","130","194.7","38.91","139.5"],
    [710,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","200.0","2.04","63.2","0","0.06","2","23.24","130","17.12","13.45","49.51"],
    [711,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","250.0","1.56","41.6","256","-0.08","66","-57.97","130","1.33","11.84","67.23"],
    [712,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","300.0","1.55","23.5","256","-0.11","66","-18.76","130","1.814","2.454","13.81"],
    [713,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","350.0","2.39","97.1","514","0.09","2","-25.92","130","0.8187","0.3898","4.983"],
    [714,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","400.0","1.36","84.7","2","-0.45","2","75.38","130","0.3397","0.08996","7.048"],
    [715,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","450.0","4.04","109.8","770","-0.02","2","57.64","130","0.2836","0.1452","1.39"],
    [716,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","500.0","2.09","339.7","0","0.21","0","24.01","2","1.23","0.2688","1.614"],
    [717,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","550.0","6.51","316.7","256","-0.19","66","-81.08","130","0.8169","0.7717","9.728"],
    [718,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","600.0","4.87","319.9","256","-0.17","0","-82.61","130","0.5342","0.4185","37.48"],
    [719,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","650.0","2.1","104.4","256","-0.84","0","-54.78","130","0.1712","0.5678","16.27"],
    [720,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","700.0","8.35","64.3","256","-0.17","66","-39.92","130","0.7033","1.768","1.58"],
    [721,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","750.0","1.92","30.0","0","-0.09","0","-53.72","2","1.503","2.433","16.68"],
    [722,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","800.0","2.52","21.6","256","0.1","66","-29.72","2","0.8227","4.441","6.193"],
    [723,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","850.0","5.81","32.5","256","0.02","0","-82.06","130","3.115","4.377","0.2006"],
    [724,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","900.0","1.38","276.8","0","-0.22","0","-10.29","2","5.608","4.979","2.137"],
    [725,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","950.0","1.6","285.4","0","-0.25","66","-12.29","130","0.9907","5.834","2.721"],
    [726,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","1000.0","2.16","285.5","0","-0.16","0","54.71","2","6.457","1.653","3.136"],
    [727,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","1050.0","2.23","287.1","0","-0.18","0","-37.85","130","12.46","5.617","14.12"],
    [728,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","1100.0","2.12","314.2","0","-0.18","0","-60.09","130","5.948","2.937","7.652"],
    [729,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","1150.0","2.46","285.7","0","0.11","0","17.2","2","1.824","3.384","1.608"],
    [730,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","1200.0","2.74","279.5","0","-0.01","0","-60.29","130","4.639","3.471","1.781"],
    [731,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","1250.0","2.84","285.9","0","0.72","0","-48.21","2","7.016","3.646","8.279"],
    [732,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","1300.0","3.38","286.7","0","0.26","0","-58.53","130","12.9","5.884","14.26"],
    [733,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","1350.0","3.76","287.2","0","-0.28","0","-46.08","130","17.85","3.441","14.81"],
    [734,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","1400.0","3.74","285.9","0","0.13","0","-57.25","130","55.87","2.141","38.75"],
    [735,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","1450.0","3.67","288.5","0","0.84","0","-22.72","130","23.26","1.586","26.63"],
    [736,"2025-08-25 03:00:00+00:00","2025-08-25 03:30:00+00:00","25","1500.0","2.86","288.6","0","0.82","0","-10.05","2","3.726","2.235","3.394"],
    [827,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","150.0","3.21","67.0","0","0.2","2","-35.05","130","40.53","67.58","103.2"],
    [828,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","200.0","1.73","69.0","0","0.1","2","23.13","2","6.254","5.316","14.47"],
    [829,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","250.0","1.29","74.2","0","0.12","2","24.19","130","18.79","15.74","31.68"],
    [830,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","300.0","1.77","341.4","256","0.03","2","41.15","130","1.333","9.716","7.976"],
    [831,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","350.0","2.03","264.9","256","0.17","66","43.57","130","0.2218","8.371","0.8558"],
    [832,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","400.0","1.91","324.7","512","-0.03","66","-69.09","130","0.1846","1.171","1.261"],
    [833,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","450.0","7.48","104.6","514","2.2","66","-76.53","130","0.351","0.6849","0.8037"],
    [834,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","500.0","2.91","282.4","258","0.64","0","-21.23","2","0.5708","0.8826","0.2318"],
    [835,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","550.0","1.85","107.8","2","1.28","2","-16.86","130","0.7297","0.2632","6.582"],
    [836,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","600.0","0.98","80.2","514","-0.06","66","-66.85","130","0.73","0.1937","20.95"],
    [837,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","650.0","1.88","328.1","256","0.44","2","19.7","130","1.966","0.8606","7.087"],
    [838,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","700.0","1.67","32.2","256","0.25","0","-73.71","130","2.549","0.9645","13.59"],
    [839,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","750.0","6.2","74.2","256","0.99","0","5.84","130","1.886","0.7451","3.351"],
    [840,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","800.0","0.9","328.7","258","0.53","0","-84.46","130","0.7258","0.9542","0.1672"],
    [841,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","850.0","0.64","307.4","256","-0.17","0","-75.01","130","9.187","0.9981","0.1254"],
    [842,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","900.0","1.34","301.3","0","-0.06","0","-51.89","130","46.05","11.15","1.736"],
    [843,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","950.0","2.28","357.8","256","0.01","0","-50.68","130","16.33","16.69","0.7757"],
    [844,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","1000.0","2.05","276.7","0","0.02","0","47.91","130","4.773","8.965","1.792"],
    [845,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","1050.0","1.86","282.0","0","0.17","0","44.79","2","5.992","2.462","3.731"],
    [846,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","1100.0","2.11","278.7","0","0.01","0","70.05","130","9.532","3.015","5.829"],
    [847,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","1150.0","2.52","275.1","0","0.03","0","-83.86","130","6.718","6.797","16.03"],
    [848,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","1200.0","3.04","276.6","0","0.02","0","-2.74","130","7.042","2.552","14.31"],
    [849,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","1250.0","3.55","280.7","0","0.03","0","-43.63","2","7.287","3.531","8.532"],
    [850,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","1300.0","3.68","286.8","0","0.01","0","74.45","130","4.79","4.084","12.53"],
    [851,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","1350.0","3.7","291.9","0","0.01","0","34.11","130","3.568","1.596","6.93"],
    [852,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","1400.0","3.19","305.8","0","0.71","0","-82.37","130","2.872","1.751","3.629"],
    [853,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","1450.0","2.75","256.7","0","0.72","0","53.76","130","1.758","0.6474","1.723"],
    [854,"2025-08-25 03:30:00+00:00","2025-08-25 04:00:00+00:00","25","1500.0","4.91","248.1","0","0.1","0","-64.69","2","1.391","0.6101","0.2586"],
    [945,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","150.0","4.03","73.3","0","0.16","2","63.4","2","98.93","103.0","88.41"],
    [946,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","200.0","1.95","80.8","0","0.09","2","24.98","2","19.77","41.94","28.82"],
    [947,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","250.0","1.78","88.5","0","-0.53","66","24.74","2","17.1","30.66","32.8"],
    [948,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","300.0","4.84","322.5","512","-0.56","66","25.08","2","1391.0","17.9","44.1"],
    [949,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","350.0","2.94","122.3","512","-0.58","0","33.24","130","19800.0","13.55","133.8"],
    [950,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","400.0","9.53","166.6","512","-1.98","0","-72.38","130","11470.0","7.243","211.0"],
    [951,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","450.0","6.88","160.2","512","-1.46","0","49.33","2","2355.0","1.666","124.8"],
    [952,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","500.0","5.14","218.9","256","-0.73","0","-13.95","2","304.8","4.894","40.76"],
    [953,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","550.0","0.9","346.1","0","0.31","2","48.7","130","899.1","9.57","7.944"],
    [954,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","600.0","2.78","328.7","0","0.2","66","-14.23","130","1308.0","23.48","38.6"],
    [955,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","650.0","3.28","333.9","0","0.36","0","21.58","130","291.4","3.11","5.561"],
    [956,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","700.0","15.15","342.7","768","-0.58","0","13.23","2","97.86","0.119","3.016"],
    [957,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","750.0","6.21","107.8","2","1.12","0","-56.77","2","17.24","0.1598","1.198"],
    [958,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","800.0","7.25","21.0","514","1.5","128","23.05","2","8.955","0.4789","25.15"],
    [959,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","850.0","8.71","175.8","512","-2.0","0","42.55","2","5.874","5.43","2.206"],
    [960,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","900.0","2.14","262.3","512","0.71","0","-51.04","130","11.36","4.199","9.158"],
    [961,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","950.0","3.68","178.5","768","0.76","66","-7.14","130","2.486","3.399","2.019"],
    [962,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","1000.0","5.16","67.7","768","1.58","0","0.21","130","1.236","1.782","1.729"],
    [963,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","1050.0","2.32","282.1","0","0.7","0","-25.94","2","1.635","5.621","2.665"],
    [964,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","1100.0","1.79","283.2","0","0.17","0","29.11","130","12.04","17.33","5.148"],
    [965,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","1150.0","2.28","283.7","0","0.04","0","60.36","2","11.94","17.47","7.728"],
    [966,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","1200.0","3.22","286.9","0","0.51","66","-47.26","130","5.238","9.365","5.266"],
    [967,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","1250.0","3.75","290.7","0","0.27","0","-60.33","2","5.377","6.335","10.17"],
    [968,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","1300.0","3.59","294.0","0","0.16","0","-29.47","2","17.49","25.71","12.54"],
    [969,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","1350.0","3.14","301.1","0","0.14","0","-20.94","130","13.02","19.22","1.721"],
    [970,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","1400.0","2.49","295.2","0","0.04","0","-75.03","130","5.026","7.443","1.117"],
    [971,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","1450.0","2.37","319.4","0","-0.08","0","30.69","130","0.6897","2.89","0.3993"],
    [972,"2025-08-25 04:00:00+00:00","2025-08-25 04:30:00+00:00","25","1500.0","2.15","257.9","0","0.32","0","-69.63","130","0.6809","0.4881","0.1529"],
    [1063,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","150.0","2.88","71.1","0","0.08","2","-69.2","2","95.76","305.0","29.0"],
    [1064,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","200.0","2.01","92.5","256","0.16","2","23.62","2","289.8","134.0","50.13"],
    [1065,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","250.0","2.72","118.6","256","-0.05","2","23.75","2","201.6","34.49","20.53"],
    [1066,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","300.0","0.85","140.5","256","-1.6","66","22.04","2","15.35","1.068","10.62"],
    [1067,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","350.0","0.78","58.3","256","0.23","2","23.18","2","18.76","1.608","8.052"],
    [1068,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","400.0","0.45","51.9","256","0.2","66","-32.23","130","10.06","2.348","7.942"],
    [1069,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","450.0","0.71","118.3","256","0.16","66","22.36","2","13.8","7.489","4.795"],
    [1070,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","500.0","3.16","140.4","256","-0.12","0","-11.12","2","16.98","3.238","4.301"],
    [1071,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","550.0","12.75","83.4","514","-0.65","0","22.68","2","16.12","2.118","4.788"],
    [1072,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","600.0","10.58","54.6","514","0.24","66","-60.65","130","3.702","7.495","5.816"],
    [1073,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","650.0","0.72","141.3","256","0.07","0","63.74","130","7.053","8.788","11.71"],
    [1074,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","700.0","3.27","232.9","256","-1.62","0","48.71","2","2.668","2.941","6.782"],
    [1075,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","750.0","6.03","265.3","256","0.0","66","-56.44","130","2.846","0.8681","0.9394"],
    [1076,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","800.0","0.58","54.8","256","0.38","0","6.3","130","0.4211","0.6572","6.474"],
    [1077,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","850.0","1.08","312.9","514","-0.77","66","-63.63","2","3.392","2.493","5.971"],
    [1078,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","900.0","4.11","21.9","514","-0.75","2","70.62","130","4.561","5.593","2.678"],
    [1079,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","950.0","1.36","287.8","0","-0.69","2","-74.52","130","2.469","5.501","1.477"],
    [1080,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","1000.0","1.24","316.5","0","0.1","66","-62.93","2","3.341","2.091","1.716"],
    [1081,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","1050.0","1.63","278.5","0","-0.39","0","-62.95","2","7.889","7.684","5.765"],
    [1082,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","1100.0","2.06","289.0","0","-0.06","0","-54.89","130","13.67","3.967","4.437"],
    [1083,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","1150.0","3.15","287.6","0","-0.39","0","-63.05","130","12.66","1.004","6.534"],
    [1084,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","1200.0","4.06","292.6","0","-0.12","0","-72.6","2","6.298","3.945","5.858"],
    [1085,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","1250.0","4.13","295.1","0","-0.03","0","-4.56","2","11.63","8.639","6.444"],
    [1086,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","1300.0","3.99","295.6","0","-0.02","0","22.2","2","38.82","23.91","34.49"],
    [1087,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","1350.0","3.62","295.7","0","-0.02","0","-65.25","130","18.62","18.97","17.12"],
    [1088,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","1400.0","2.54","299.6","0","-0.04","0","42.67","130","11.84","14.69","4.011"],
    [1089,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","1450.0","2.05","310.5","0","-0.09","0","-5.82","2","6.59","5.034","1.087"],
    [1090,"2025-08-25 04:30:00+00:00","2025-08-25 05:00:00+00:00","25","1500.0","2.91","316.7","0","-0.05","0","24.21","130","0.6375","0.9667","1.508"],
    [1181,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","150.0","6.97","57.7","256","0.03","2","61.37","130","36.23","64.17","37.81"],
    [1182,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","200.0","4.97","61.6","256","0.02","2","22.47","2","39.08","50.77","31.74"],
    [1183,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","250.0","3.4","65.0","256","0.1","2","21.6","2","24.94","21.62","30.01"],
    [1184,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","300.0","2.18","83.3","2","0.1","2","21.91","2","3.392","3.668","8.362"],
    [1185,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","350.0","1.41","250.2","770","-1.83","66","21.73","2","0.167","0.4734","1.179"],
    [1186,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","400.0","2.0","111.5","256","0.61","0","21.88","2","1.355","0.6837","4.248"],
    [1187,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","450.0","1.85","84.8","256","-3.6","2","-22.22","130","6.889","0.1787","1.072"],
    [1188,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","500.0","2.31","225.1","258","-0.27","2","0.3","130","1.667","0.1924","0.2092"],
    [1189,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","550.0","3.34","17.5","2","-2.39","66","59.02","130","0.5706","0.225","0.1874"],
    [1190,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","600.0","6.21","254.4","770","-1.13","0","-45.04","2","0.4408","0.06911","0.1791"],
    [1191,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","650.0","11.1","285.8","514","1.59","2","77.51","2","0.1513","0.3571","0.3859"],
    [1192,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","700.0","5.07","134.5","770","1.97","2","15.14","130","0.447","0.5083","0.1702"],
    [1193,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","750.0","7.9","83.3","514","-1.74","0","10.48","2","0.5532","2.884","0.1011"],
    [1194,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","800.0","3.6","17.8","770","0.04","0","-34.24","2","0.338","4.434","0.2674"],
    [1195,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","850.0","1.09","301.8","256","-0.07","0","-79.51","2","1.444","1.677","0.4897"],
    [1196,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","900.0","1.67","347.0","256","0.08","0","-34.66","2","3.562","2.115","2.788"],
    [1197,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","950.0","1.57","263.3","256","-0.51","2","-30.16","2","2.328","1.383","0.6779"],
    [1198,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","1000.0","1.43","291.3","0","-0.82","0","57.0","130","0.5639","0.6917","0.08401"],
    [1199,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","1050.0","4.24","298.2","0","0.06","0","-76.4","130","0.3011","0.3122","0.1664"],
    [1200,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","1100.0","2.41","286.3","0","0.06","0","-56.96","130","1.321","1.024","0.4691"],
    [1201,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","1150.0","3.05","296.9","0","-0.15","0","-67.43","130","1.453","1.067","0.2383"],
    [1202,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","1200.0","3.85","297.3","0","0.03","0","2.73","130","0.8285","0.9903","0.6843"],
    [1203,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","1250.0","3.83","294.4","0","-0.15","0","-81.52","2","5.64","3.446","6.034"],
    [1204,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","1300.0","3.31","293.3","0","-0.03","0","-23.65","2","23.63","15.23","10.41"],
    [1205,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","1350.0","2.78","291.7","0","-0.01","0","-79.15","2","21.52","20.25","7.122"],
    [1206,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","1400.0","2.26","289.5","0","-0.02","0","-68.57","130","13.55","20.84","0.1653"],
    [1207,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","1450.0","2.11","291.9","0","0.28","0","12.94","130","4.545","3.219","0.3868"],
    [1208,"2025-08-25 05:00:00+00:00","2025-08-25 05:30:00+00:00","25","1500.0","1.93","305.5","0","0.12","0","-29.91","130","0.9045","0.117","0.2984"],
    [1299,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","150.0","3.81","60.0","0","0.1","2","62.16","2","15.68","82.51","39.0"],
    [1300,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","200.0","4.14","61.1","0","0.12","2","23.83","2","6.701","14.48","29.09"],
    [1301,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","250.0","4.8","79.8","256","0.26","66","-68.12","130","1.615","24.73","5.369"],
    [1302,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","300.0","3.89","99.2","256","0.34","66","23.57","2","0.5826","12.09","21.65"],
    [1303,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","350.0","4.01","111.0","256","-0.37","66","22.63","2","0.5798","20.72","52.12"],
    [1304,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","400.0","2.27","65.6","0","-0.17","0","-11.22","130","7.266","22.7","33.14"],
    [1305,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","450.0","2.46","64.6","256","0.16","0","19.81","2","6.219","57.29","2.205"],
    [1306,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","500.0","2.35","214.6","256","-0.32","66","22.02","2","2.615","19.23","0.1189"],
    [1307,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","550.0","7.5","141.6","256","0.19","66","-13.8","2","0.203","0.3201","0.8154"],
    [1308,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","600.0","2.94","50.5","768","0.16","66","20.0","2","0.2051","0.281","8.101"],
    [1309,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","650.0","9.33","340.2","2","-3.66","2","59.48","130","0.1611","0.2903","0.2424"],
    [1310,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","700.0","6.35","353.2","770","1.04","0","11.5","130","0.1168","0.1177","0.1583"],
    [1311,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","750.0","5.94","57.9","768","2.24","66","30.88","130","1.505","0.2034","0.3911"],
    [1312,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","800.0","2.48","293.2","768","1.07","66","-54.18","130","1.521","3.963","0.1671"],
    [1313,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","850.0","2.77","19.5","0","0.17","0","-60.07","130","1.903","8.235","1.551"],
    [1314,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","900.0","2.62","9.6","0","0.03","0","-79.87","130","2.505","2.567","1.292"],
    [1315,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","950.0","2.4","359.8","0","0.11","0","-68.09","130","1.203","4.716","0.2008"],
    [1316,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","1000.0","2.15","355.4","0","0.33","0","39.09","2","0.5789","1.691","0.2161"],
    [1317,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","1050.0","1.88","322.8","0","0.12","0","56.39","2","0.672","1.553","0.3068"],
    [1318,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","1100.0","2.59","282.5","0","0.08","0","22.27","130","2.458","2.578","3.568"],
    [1319,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","1150.0","3.11","296.9","256","-0.01","0","-82.76","2","1.288","5.781","2.662"],
    [1320,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","1200.0","3.49","304.6","256","0.04","0","-41.54","2","2.753","13.06","1.382"],
    [1321,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","1250.0","3.15","312.2","0","0.03","0","68.0","130","9.474","24.35","3.79"],
    [1322,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","1300.0","2.86","321.6","0","-0.01","0","-65.2","2","17.9","8.429","6.931"],
    [1323,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","1350.0","2.48","332.0","0","0.0","0","-36.04","2","9.295","3.52","2.671"],
    [1324,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","1400.0","2.1","336.4","0","0.02","0","22.06","2","3.578","0.362","1.398"],
    [1325,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","1450.0","3.14","327.8","0","0.03","0","54.33","130","0.4039","0.3222","0.1783"],
    [1326,"2025-08-25 05:30:00+00:00","2025-08-25 06:00:00+00:00","25","1500.0","1.88","354.8","0","-0.04","0","-50.37","130","0.3911","0.4199","0.2494"],
    [1417,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","150.0","4.33","56.1","256","0.03","2","22.2","2","104.0","343.4","430.0"],
    [1418,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","200.0","3.4","56.1","256","-0.04","2","22.27","2","14.76","227.2","53.1"],
    [1419,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","250.0","2.35","70.6","0","-0.08","2","22.41","2","2.241","89.44","6.879"],
    [1420,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","300.0","2.45","47.5","2","0.17","2","22.27","2","1.852","0.7197","3.087"],
    [1421,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","350.0","3.15","68.3","256","-0.42","2","22.55","2","12.69","0.8119","3.509"],
    [1422,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","400.0","1.47","78.1","0","-0.16","66","21.82","2","3.836","6.548","15.06"],
    [1423,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","450.0","1.18","74.9","0","-0.49","2","-81.23","130","4.913","7.255","13.03"],
    [1424,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","500.0","3.15","118.7","256","-0.31","2","-12.65","130","1.57","2.19","1.742"],
    [1425,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","550.0","7.29","30.4","768","-2.78","2","-53.52","130","0.4136","11.19","0.2163"],
    [1426,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","600.0","4.37","330.0","2","-0.19","2","14.2","2","0.2113","5.819","0.1945"],
    [1427,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","650.0","1.58","154.5","258","0.34","66","21.41","130","1.89","0.1467","0.6469"],
    [1428,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","700.0","6.19","219.9","256","-0.34","66","41.98","2","1.608","0.4318","0.6205"],
    [1429,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","750.0","4.46","241.4","256","0.19","0","35.02","130","0.5391","0.2473","0.2685"],
    [1430,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","800.0","4.06","234.0","768","1.79","0","-34.19","130","0.4441","0.1613","0.3914"],
    [1431,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","850.0","1.07","348.8","0","0.01","0","-40.33","130","4.305","3.905","2.772"],
    [1432,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","900.0","1.13","344.1","0","4.19","2","-8.1","2","3.426","4.48","2.691"],
    [1433,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","950.0","1.5","331.3","0","0.0","2","-81.96","2","5.534","11.59","1.705"],
    [1434,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","1000.0","1.76","332.6","0","1.01","0","-18.75","130","3.871","4.038","1.84"],
    [1435,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","1050.0","1.93","317.4","0","0.81","0","-69.76","130","1.131","2.569","0.3208"],
    [1436,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","1100.0","2.42","322.7","0","-0.16","0","-42.69","2","1.951","3.024","0.706"],
    [1437,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","1150.0","3.32","321.2","0","-0.07","0","37.09","130","1.219","3.824","2.484"],
    [1438,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","1200.0","3.99","321.1","0","-0.07","0","74.86","130","9.558","19.64","7.947"],
    [1439,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","1250.0","3.88","325.8","0","-0.03","0","70.19","130","21.7","14.91","25.94"],
    [1440,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","1300.0","3.65","328.5","0","0.25","0","-25.21","2","14.06","2.48","9.063"],
    [1441,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","1350.0","2.97","335.1","0","0.78","0","12.1","130","2.075","1.285","2.504"],
    [1442,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","1400.0","1.75","333.4","0","-0.39","0","-35.22","130","0.7076","1.26","0.8233"],
    [1443,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","1450.0","2.69","350.1","0","-0.1","0","-56.5","2","0.1893","0.2711","0.4545"],
    [1444,"2025-08-25 06:00:00+00:00","2025-08-25 06:30:00+00:00","25","1500.0","3.57","357.4","0","-0.2","0","-37.02","2","0.5082","0.4336","0.9934"],
    [1535,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","150.0","4.56","60.1","0","-0.12","2","22.32","2","451.0","428.4","701.5"],
    [1536,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","200.0","4.66","55.1","256","-0.06","2","22.54","2","230.7","259.0","190.6"],
    [1537,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","250.0","3.9","52.7","256","-0.07","2","22.33","2","107.8","179.9","130.2"],
    [1538,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","300.0","2.04","65.0","0","-0.16","66","22.15","2","18.17","16.39","25.99"],
    [1539,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","350.0","1.4","6.4","256","-0.03","2","22.07","2","0.9518","3.048","7.003"],
    [1540,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","400.0","1.2","349.8","256","0.2","2","21.64","2","0.547","3.564","11.84"],
    [1541,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","450.0","1.36","342.1","256","0.47","0","21.16","2","1.216","10.21","20.45"],
    [1542,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","500.0","6.37","32.3","256","-0.41","2","21.36","2","0.6639","9.628","7.421"],
    [1543,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","550.0","1.74","260.1","256","-0.09","2","-52.84","2","0.1993","1.843","2.77"],
    [1544,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","600.0","1.59","37.2","256","0.03","2","62.86","130","1.914","0.8486","2.078"],
    [1545,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","650.0","0.84","103.7","256","-0.63","2","45.49","130","0.7013","0.7621","0.9003"],
    [1546,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","700.0","2.78","342.9","2","0.1","2","6.14","130","0.1472","1.365","1.155"],
    [1547,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","750.0","1.12","4.9","256","0.19","2","-75.88","130","0.1342","2.04","2.069"],
    [1548,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","800.0","1.86","102.4","0","-0.02","66","-27.85","130","0.4791","2.999","1.276"],
    [1549,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","850.0","1.33","349.1","0","-0.17","0","25.79","130","1.703","4.701","3.281"],
    [1550,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","900.0","1.16","354.5","0","-0.39","2","-11.84","2","1.844","4.57","2.905"],
    [1551,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","950.0","2.06","250.6","0","-0.83","0","-66.92","130","1.723","1.608","0.8321"],
    [1552,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","1000.0","1.37","333.5","0","-0.31","66","-56.76","130","0.8675","0.8642","0.2052"],
    [1553,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","1050.0","1.92","321.0","0","-0.21","0","-45.36","130","1.343","1.471","0.6887"],
    [1554,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","1100.0","2.96","327.7","0","-0.08","66","74.54","130","2.393","3.098","1.106"],
    [1555,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","1150.0","3.29","328.1","0","-0.12","0","-10.96","2","31.26","49.12","21.9"],
    [1556,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","1200.0","3.4","330.3","0","-0.04","0","-58.32","2","32.14","19.3","35.68"],
    [1557,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","1250.0","3.04","341.4","0","-0.06","0","30.42","2","6.498","7.191","7.058"],
    [1558,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","1300.0","2.79","357.2","0","-0.06","0","-46.51","2","0.6287","3.477","1.118"],
    [1559,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","1350.0","1.8","16.5","0","0.31","0","-63.68","130","1.404","3.515","1.411"],
    [1560,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","1400.0","2.29","2.7","0","0.2","0","65.81","130","0.801","1.721","1.993"],
    [1561,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","1450.0","2.69","349.8","0","-0.1","0","35.12","2","0.8733","1.795","2.329"],
    [1562,"2025-08-25 06:30:00+00:00","2025-08-25 07:00:00+00:00","25","1500.0","3.52","2.9","0","0.12","66","69.7","130","1.347","0.8237","0.6445"],
    [1653,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","150.0","3.32","68.7","256","-0.22","2","24.3","2","247.8","267.0","538.4"],
    [1654,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","200.0","1.9","75.1","2","-0.06","2","24.57","2","95.32","90.73","71.61"],
    [1655,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","250.0","1.34","93.4","256","-0.09","2","23.87","2","68.51","196.8","196.7"],
    [1656,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","300.0","1.73","76.9","0","-0.17","0","23.36","2","93.5","48.77","159.5"],
    [1657,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","350.0","1.48","73.6","0","-0.14","66","23.19","2","30.32","21.9","51.18"],
    [1658,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","400.0","1.07","76.6","0","0.23","2","22.93","2","15.02","10.76","20.17"],
    [1659,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","450.0","0.95","77.9","0","0.23","2","22.64","2","22.43","13.72","6.709"],
    [1660,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","500.0","2.95","75.4","256","0.14","2","22.66","2","0.6817","2.778","0.6195"],
    [1661,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","550.0","6.9","144.0","768","0.06","2","22.38","2","6.746","1.846","0.4764"],
    [1662,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","600.0","3.86","141.1","256","0.09","2","21.59","2","0.4217","0.862","1.99"],
    [1663,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","650.0","4.39","155.4","768","-0.75","0","21.48","2","0.2373","0.975","1.839"],
    [1664,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","700.0","1.45","104.8","770","2.66","2","20.12","2","0.9781","0.9283","0.1851"],
    [1665,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","750.0","1.16","124.0","256","0.07","2","21.26","2","0.3069","0.6642","1.13"],
    [1666,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","800.0","3.78","7.4","770","0.41","0","24.84","2","0.2417","0.3096","0.07584"],
    [1667,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","850.0","1.33","81.8","256","0.14","0","31.1","130","0.4482","0.2239","0.8704"],
    [1668,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","900.0","1.15","304.1","512","-0.36","66","19.11","2","0.9389","5.198","0.2463"],
    [1669,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","950.0","1.44","313.7","0","-0.33","0","-2.49","130","2.728","1.669","0.9979"],
    [1670,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","1000.0","1.2","315.1","0","0.14","0","13.91","130","2.332","1.174","0.7942"],
    [1671,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","1050.0","1.58","333.6","0","0.19","0","14.4","2","1.461","1.56","0.1889"],
    [1672,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","1100.0","1.99","335.2","0","0.09","0","20.48","2","2.486","11.26","10.65"],
    [1673,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","1150.0","2.33","333.2","0","0.12","0","18.04","2","35.25","53.91","49.05"],
    [1674,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","1200.0","2.57","340.9","0","0.16","0","33.34","2","34.09","23.05","28.54"],
    [1675,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","1250.0","2.66","1.6","0","0.15","0","35.44","130","14.41","61.16","22.43"],
    [1676,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","1300.0","3.02","1.0","0","0.14","0","15.44","2","65.86","26.78","37.66"],
    [1677,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","1350.0","2.87","3.4","0","0.08","0","11.59","2","82.2","9.891","38.52"],
    [1678,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","1400.0","2.96","2.2","0","0.04","0","14.25","2","7.071","6.28","25.03"],
    [1679,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","1450.0","3.03","9.0","0","0.01","0","22.85","130","20.09","8.513","33.3"],
    [1680,"2025-08-25 07:00:00+00:00","2025-08-25 07:30:00+00:00","25","1500.0","2.93","10.3","0","-0.02","0","13.07","2","27.65","25.17","33.01"],
    [1771,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","150.0","2.35","55.8","256","-0.05","2","25.27","0","99.56","51.81","78.02"],
    [1772,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","200.0","2.31","74.6","256","-0.32","66","24.71","0","64.79","89.12","47.26"],
    [1773,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","250.0","1.06","120.0","256","-0.31","0","24.22","0","58.7","202.1","57.95"],
    [1774,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","300.0","2.18","68.6","0","-0.33","0","23.76","0","157.1","201.9","53.75"],
    [1775,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","350.0","1.48","78.1","0","-0.25","0","23.14","0","183.8","121.3","32.62"],
    [1776,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","400.0","1.13","58.6","0","-0.27","0","22.7","0","51.53","8.143","90.71"],
    [1777,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","450.0","2.0","337.3","0","-0.7","66","21.97","0","4.693","2.456","24.4"],
    [1778,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","500.0","6.63","124.4","256","-0.37","66","21.33","0","0.8107","0.9789","4.532"],
    [1779,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","550.0","2.11","359.1","256","-0.18","66","20.82","0","0.8746","1.605","2.85"],
    [1780,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","600.0","1.55","67.5","0","-0.06","66","20.02","0","4.128","0.9555","3.661"],
    [1781,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","650.0","5.13","53.1","256","0.65","0","19.31","0","3.207","1.017","1.383"],
    [1782,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","700.0","4.81","17.3","256","-0.19","66","18.73","0","1.025","1.093","0.8164"],
    [1783,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","750.0","2.13","121.7","0","0.82","0","18.02","0","0.3638","0.4087","0.9412"],
    [1784,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","800.0","2.9","275.1","256","0.39","0","18.19","0","0.777","10.04","0.1341"],
    [1785,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","850.0","1.81","260.1","0","-0.22","0","19.22","0","1.579","7.324","0.4256"],
    [1786,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","900.0","3.2","289.9","0","-0.27","0","17.47","0","3.88","4.776","0.551"],
    [1787,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","950.0","5.89","254.6","256","-0.37","0","20.01","66","2.082","4.483","0.3554"],
    [1788,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","1000.0","2.73","292.3","0","0.28","0","15.78","2","1.442","2.723","0.4586"],
    [1789,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","1050.0","2.61","351.0","0","0.09","0","-63.61","130","1.666","3.036","0.7686"],
    [1790,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","1100.0","2.27","330.9","0","0.12","0","20.54","2","1.837","4.972","2.175"],
    [1791,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","1150.0","2.42","337.0","0","0.01","0","-75.1","130","25.88","32.55","4.671"],
    [1792,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","1200.0","2.46","344.5","0","0.03","0","23.38","2","34.56","15.33","9.022"],
    [1793,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","1250.0","2.65","355.6","0","-0.03","0","-13.57","130","59.79","32.54","31.06"],
    [1794,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","1300.0","3.38","352.9","0","0.29","0","19.35","2","60.29","24.31","20.68"],
    [1795,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","1350.0","3.66","349.1","0","-0.02","0","29.31","2","24.03","32.37","13.66"],
    [1796,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","1400.0","3.9","349.9","0","-0.05","0","19.5","2","24.82","14.77","5.915"],
    [1797,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","1450.0","3.27","351.8","0","-0.01","0","7.07","2","6.069","2.904","1.704"],
    [1798,"2025-08-25 07:30:00+00:00","2025-08-25 08:00:00+00:00","25","1500.0","2.83","351.0","0","0.13","0","30.5","2","1.799","1.627","0.653"],
    [1889,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","150.0","2.36","59.0","0","-0.06","0","25.54","0","1287.0","346.9","244.9"],
    [1890,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","200.0","2.91","54.2","0","0.36","66","25.16","0","481.3","97.62","102.4"],
    [1891,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","250.0","3.78","57.3","0","0.29","0","24.45","0","128.6","131.4","86.75"],
    [1892,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","300.0","4.59","54.8","0","0.18","0","23.97","0","162.2","178.1","87.8"],
    [1893,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","350.0","4.56","49.5","0","0.09","0","23.47","0","86.91","393.1","245.6"],
    [1894,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","400.0","3.79","77.8","0","-0.02","0","23.28","0","85.35","435.6","407.7"],
    [1895,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","450.0","1.93","79.4","0","-0.12","0","23.0","0","109.6","814.7","134.7"],
    [1896,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","500.0","2.09","75.3","0","-0.41","0","22.63","0","59.81","82.91","21.07"],
    [1897,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","550.0","2.31","11.5","0","-0.17","0","21.56","0","8.722","98.64","2.097"],
    [1898,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","600.0","1.66","8.5","0","-0.15","0","21.21","0","3.989","112.1","2.052"],
    [1899,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","650.0","0.78","51.3","0","-0.16","0","20.96","0","9.021","19.49","3.206"],
    [1900,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","700.0","0.85","79.2","256","-0.06","0","20.25","0","12.49","6.287","4.246"],
    [1901,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","750.0","0.59","327.6","256","-0.07","0","20.03","0","3.326","6.177","4.7"],
    [1902,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","800.0","1.7","19.4","0","-0.2","0","19.89","66","3.027","2.635","7.609"],
    [1903,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","850.0","4.69","320.8","0","0.01","0","18.85","0","1.687","0.5093","2.989"],
    [1904,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","900.0","3.58","305.3","0","0.01","0","19.53","66","1.494","1.038","1.922"],
    [1905,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","950.0","1.62","349.8","0","0.03","0","18.61","0","1.91","3.991","1.241"],
    [1906,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","1000.0","1.35","351.9","0","-0.23","0","18.3","0","3.0","5.318","2.34"],
    [1907,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","1050.0","1.67","6.3","0","-0.16","0","16.73","0","1.265","13.58","19.64"],
    [1908,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","1100.0","1.97","7.0","0","-0.05","0","18.46","66","12.55","16.89","30.14"],
    [1909,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","1150.0","2.28","9.8","0","-0.03","0","19.23","66","17.07","105.0","40.26"],
    [1910,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","1200.0","2.63","9.5","0","-0.01","0","6.04","130","25.46","72.81","49.42"],
    [1911,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","1250.0","3.21","3.9","0","0.03","0","14.98","2","3.189","2.289","6.62"],
    [1912,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","1300.0","3.18","357.2","0","0.12","0","-56.09","130","1.659","0.9646","2.005"],
    [1913,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","1350.0","2.92","350.5","0","0.15","0","32.63","130","2.021","1.988","4.266"],
    [1914,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","1400.0","2.35","346.4","0","0.0","0","19.93","2","2.085","2.249","5.925"],
    [1915,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","1450.0","2.25","348.3","0","0.15","0","24.35","2","4.504","2.283","1.788"],
    [1916,"2025-08-25 08:00:00+00:00","2025-08-25 08:30:00+00:00","25","1500.0","2.53","4.4","0","-0.01","0","34.99","2","3.688","1.323","1.772"],
    [2007,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","150.0","3.35","355.3","0","0.22","0","26.23","0","628.1","3975.0","2018.0"],
    [2008,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","200.0","3.71","359.3","0","-0.53","0","25.59","0","642.8","1883.0","693.4"],
    [2009,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","250.0","4.05","13.2","0","-0.67","0","24.64","0","224.8","1067.0","401.4"],
    [2010,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","300.0","3.97","83.6","512","-0.8","0","24.66","0","33.48","397.0","408.1"],
    [2011,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","350.0","3.66","96.5","512","-0.78","0","24.2","0","43.95","390.5","168.5"],
    [2012,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","400.0","4.44","95.1","512","-0.75","0","23.6","0","40.38","439.6","422.1"],
    [2013,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","450.0","5.43","100.1","512","-0.87","0","23.45","0","40.82","541.3","651.1"],
    [2014,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","500.0","3.9","323.2","256","-0.55","0","22.56","0","80.23","209.6","616.8"],
    [2015,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","550.0","1.16","356.7","0","-0.4","0","22.02","0","423.1","1031.0","446.2"],
    [2016,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","600.0","0.88","320.9","0","-0.37","0","21.75","0","1332.0","300.0","318.1"],
    [2017,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","650.0","0.46","332.2","0","-0.43","0","22.32","0","1623.0","14.89","261.1"],
    [2018,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","700.0","0.31","334.4","0","-0.07","0","20.65","0","916.2","7.378","191.9"],
    [2019,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","750.0","1.06","344.9","0","-0.2","0","19.43","0","9.027","8.762","39.7"],
    [2020,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","800.0","1.27","332.3","0","-0.06","0","20.69","0","102.5","25.27","5.824"],
    [2021,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","850.0","1.9","351.0","0","-0.17","0","20.89","0","8.693","33.45","13.03"],
    [2022,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","900.0","1.65","14.5","0","0.08","0","20.58","66","5.294","20.18","14.67"],
    [2023,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","950.0","1.75","48.4","0","-0.08","0","26.64","2","5.465","16.93","30.56"],
    [2024,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","1000.0","1.6","53.2","0","-0.08","0","25.45","130","10.2","22.44","18.64"],
    [2025,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","1050.0","1.84","50.0","0","-0.05","0","18.31","66","21.66","13.24","22.47"],
    [2026,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","1100.0","1.78","46.6","0","0.44","0","14.79","66","45.09","8.788","26.96"],
    [2027,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","1150.0","1.59","35.3","0","0.93","0","15.73","66","29.46","4.381","41.88"],
    [2028,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","1200.0","1.9","14.4","0","0.3","0","15.91","66","51.76","4.963","24.59"],
    [2029,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","1250.0","2.36","9.1","0","0.38","0","17.3","66","12.66","1.728","6.506"],
    [2030,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","1300.0","3.27","353.6","0","0.44","0","22.44","0","3.724","1.42","3.418"],
    [2031,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","1350.0","4.43","339.6","0","0.29","0","25.68","0","4.117","2.133","1.479"],
    [2032,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","1400.0","3.61","337.0","0","0.01","0","33.28","130","2.132","2.283","0.6221"],
    [2033,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","1450.0","3.37","342.6","0","0.02","0","20.32","2","1.364","1.627","0.9568"],
    [2034,"2025-08-25 08:30:00+00:00","2025-08-25 09:00:00+00:00","25","1500.0","2.8","354.2","0","-0.12","0","28.19","2","0.9031","2.194","1.263"],
    [2125,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","150.0","2.73","352.1","256","-0.47","0","26.91","0","687.8","1269.0","843.5"],
    [2126,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","200.0","0.96","110.5","256","0.29","0","25.42","0","88.95","299.0","559.5"],
    [2127,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","250.0","4.68","208.1","512","0.07","0","25.93","0","186.8","255.1","267.8"],
    [2128,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","300.0","0.53","181.0","0","0.09","0","25.1","0","140.4","303.1","225.0"],
    [2129,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","350.0","3.18","60.6","0","0.04","0","24.56","0","90.43","110.3","202.6"],
    [2130,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","400.0","7.13","55.1","0","-0.02","0","24.09","0","231.3","149.4","347.8"],
    [2131,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","450.0","4.15","71.6","0","0.04","0","23.66","0","300.6","108.4","251.2"],
    [2132,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","500.0","0.83","75.4","512","-0.09","0","23.44","0","370.9","45.17","190.5"],
    [2133,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","550.0","4.38","353.0","512","-0.35","0","22.39","0","471.2","69.98","138.1"],
    [2134,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","600.0","4.11","4.7","512","-0.18","0","21.5","0","182.5","44.33","145.0"],
    [2135,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","650.0","5.82","351.3","512","-0.45","0","21.05","0","166.9","34.69","225.2"],
    [2136,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","700.0","5.25","101.6","512","-0.36","0","21.71","0","133.5","16.4","180.5"],
    [2137,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","750.0","6.6","329.0","512","-0.21","0","20.86","0","118.5","12.04","140.2"],
    [2138,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","800.0","3.54","340.0","512","-0.09","0","21.76","66","521.4","9.68","112.5"],
    [2139,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","850.0","2.42","84.8","0","-0.19","66","20.82","0","35.9","13.47","111.5"],
    [2140,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","900.0","2.83","79.9","0","0.16","66","-13.68","2","34.12","13.05","70.08"],
    [2141,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","950.0","2.72","65.0","0","-0.03","0","17.21","0","84.14","14.67","45.16"],
    [2142,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","1000.0","3.1","64.4","0","0.08","0","13.86","66","62.55","17.5","38.06"],
    [2143,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","1050.0","3.02","69.3","0","0.03","0","12.45","66","58.38","11.64","18.09"],
    [2144,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","1100.0","1.58","27.5","0","0.1","0","10.07","66","9.975","11.06","17.42"],
    [2145,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","1150.0","1.55","30.5","0","0.08","0","29.07","2","12.08","10.49","15.76"],
    [2146,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","1200.0","1.86","4.4","0","0.05","0","26.12","130","20.38","11.84","11.07"],
    [2147,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","1250.0","2.0","353.4","0","0.03","0","18.72","2","12.86","5.978","4.77"],
    [2148,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","1300.0","1.56","319.3","0","0.06","0","30.74","2","2.132","3.565","2.324"],
    [2149,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","1350.0","2.13","333.3","0","0.14","0","18.58","130","1.2","4.358","1.104"],
    [2150,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","1400.0","3.53","323.6","0","0.02","0","30.05","130","1.406","1.368","0.8731"],
    [2151,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","1450.0","3.04","336.4","0","0.3","0","10.23","130","0.9826","1.487","0.6654"],
    [2152,"2025-08-25 09:00:00+00:00","2025-08-25 09:30:00+00:00","25","1500.0","2.48","334.0","0","0.26","0","22.18","130","1.92","2.327","1.854"],
    [2243,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","150.0","0.95","175.9","0","0.09","0","25.89","0","226.8","482.9","369.7"],
    [2244,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","200.0","1.05","142.4","0","-0.64","0","24.87","0","268.9","976.0","503.5"],
    [2245,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","250.0","7.85","100.8","512","-1.71","0","26.26","0","91.1","945.0","575.5"],
    [2246,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","300.0","1.78","200.4","0","-0.63","0","25.78","0","211.5","515.7","326.3"],
    [2247,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","350.0","2.04","180.9","0","-0.32","0","24.99","0","126.7","433.1","210.3"],
    [2248,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","400.0","1.43","164.7","0","-0.07","0","24.8","0","169.8","201.7","184.0"],
    [2249,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","450.0","1.2","104.8","0","-0.27","0","24.14","0","192.9","204.8","316.7"],
    [2250,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","500.0","2.5","313.7","512","-0.55","0","24.12","0","160.0","87.31","268.7"],
    [2251,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","550.0","2.92","323.6","512","-0.56","0","23.44","0","83.69","53.63","206.0"],
    [2252,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","600.0","6.48","300.3","512","-1.31","0","24.37","0","109.9","124.9","182.5"],
    [2253,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","650.0","0.88","169.6","0","-0.37","0","22.3","0","270.0","237.5","142.0"],
    [2254,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","700.0","1.63","183.8","0","-0.76","0","22.5","0","276.1","137.7","116.1"],
    [2255,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","750.0","1.29","94.0","0","-0.8","0","20.88","0","162.4","120.7","51.32"],
    [2256,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","800.0","1.57","72.8","0","-0.38","0","19.0","66","132.5","124.8","53.68"],
    [2257,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","850.0","1.91","65.0","0","-0.46","0","19.18","66","78.43","83.51","67.69"],
    [2258,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","900.0","2.75","65.9","0","-0.39","0","19.9","66","9.364","56.93","73.14"],
    [2259,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","950.0","2.34","70.9","0","-0.24","0","52.54","130","17.25","83.22","76.44"],
    [2260,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","1000.0","2.08","84.5","0","-0.48","0","28.83","2","24.05","77.04","41.05"],
    [2261,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","1050.0","2.23","87.3","0","-0.43","0","32.45","2","17.45","85.87","23.7"],
    [2262,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","1100.0","1.91","80.8","0","-0.33","0","27.96","2","11.52","21.57","13.46"],
    [2263,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","1150.0","1.21","43.3","0","-0.31","0","35.49","2","9.153","6.14","11.53"],
    [2264,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","1200.0","1.28","26.0","0","-0.26","0","22.76","2","24.14","6.093","17.77"],
    [2265,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","1250.0","1.1","29.7","0","-0.24","0","20.64","2","107.4","5.145","10.49"],
    [2266,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","1300.0","1.01","61.4","0","-0.16","0","25.0","130","9.247","2.138","5.603"],
    [2267,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","1350.0","0.48","67.6","0","-0.06","0","40.25","2","115.7","3.616","2.767"],
    [2268,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","1400.0","0.74","287.7","0","-0.02","0","27.75","2","11.84","2.241","2.249"],
    [2269,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","1450.0","0.7","343.6","0","-0.12","0","19.97","2","2.95","1.429","4.955"],
    [2270,"2025-08-25 09:30:00+00:00","2025-08-25 10:00:00+00:00","25","1500.0","1.91","9.7","0","0.03","0","39.56","2","3.644","1.277","3.005"],
    [2361,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","150.0","6.11","332.9","512","2.12","66","28.39","0","98.28","577.6","73.95"],
    [2362,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","200.0","6.81","338.9","512","0.68","0","28.36","0","219.6","260.9","66.93"],
    [2363,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","250.0","8.09","94.4","512","0.64","0","26.89","0","175.8","180.5","36.25"],
    [2364,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","300.0","4.58","311.3","512","0.35","0","26.07","0","83.43","91.78","87.51"],
    [2365,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","350.0","1.01","176.0","0","-0.16","0","25.71","0","60.79","23.23","53.12"],
    [2366,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","400.0","1.27","129.5","0","-0.01","0","25.14","0","27.51","18.91","22.35"],
    [2367,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","450.0","1.41","135.1","0","0.09","0","24.36","0","20.9","14.42","21.77"],
    [2368,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","500.0","1.75","125.0","0","0.32","0","24.22","0","14.85","10.9","13.37"],
    [2369,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","550.0","0.88","67.1","0","0.54","0","22.71","0","7.442","14.81","13.72"],
    [2370,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","600.0","1.27","184.1","0","0.36","0","22.93","0","13.83","26.7","5.806"],
    [2371,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","650.0","0.72","260.8","0","0.76","0","23.4","0","11.58","34.94","7.652"],
    [2372,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","700.0","1.49","14.8","0","0.62","0","20.58","0","10.68","25.48","17.98"],
    [2373,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","750.0","1.35","355.8","0","0.79","0","21.01","66","13.24","28.16","14.96"],
    [2374,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","800.0","1.61","356.4","0","0.41","0","31.25","130","18.43","31.69","15.5"],
    [2375,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","850.0","2.71","346.0","0","-0.01","0","19.08","2","13.49","24.22","14.52"],
    [2376,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","900.0","2.27","348.7","0","0.58","0","19.21","2","14.95","10.97","11.49"],
    [2377,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","950.0","2.41","332.2","0","0.61","0","22.56","2","14.67","10.65","6.167"],
    [2378,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","1000.0","3.61","314.3","0","0.41","0","20.98","130","14.24","12.39","3.49"],
    [2379,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","1050.0","3.7","313.5","0","0.25","0","28.85","130","25.02","14.93","3.167"],
    [2380,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","1100.0","3.14","315.3","0","0.19","0","36.88","2","488.4","12.06","6.324"],
    [2381,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","1150.0","2.45","323.6","0","0.09","0","-78.0","130","3908.0","8.613","16.61"],
    [2382,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","1200.0","1.28","332.3","0","0.01","0","17.35","130","1413.0","11.51","22.37"],
    [2383,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","1250.0","0.72","8.0","0","-0.1","0","12.1","2","56.02","17.49","19.3"],
    [2384,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","1300.0","0.67","92.4","0","-0.34","0","34.87","2","47.25","21.49","22.35"],
    [2385,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","1350.0","0.81","83.2","0","-0.35","0","-56.39","2","38.35","21.43","11.94"],
    [2386,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","1400.0","1.11","57.3","0","-0.53","0","43.36","130","2.749","8.205","7.723"],
    [2387,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","1450.0","1.23","29.4","0","-0.33","0","11.88","130","4.655","3.707","3.821"],
    [2388,"2025-08-25 10:00:00+00:00","2025-08-25 10:30:00+00:00","25","1500.0","2.41","5.8","0","-0.3","0","31.44","2","4.162","8.287","5.938"],
    [2479,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","150.0","4.98","7.6","512","-0.86","0","27.73","0","279.9","1252.0","217.1"],
    [2480,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","200.0","0.33","313.3","0","-0.85","0","27.37","0","284.8","1026.0","73.16"],
    [2481,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","250.0","2.59","162.5","0","-1.03","0","27.22","0","203.4","484.5","101.0"],
    [2482,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","300.0","2.19","223.2","0","-0.82","0","26.19","0","113.3","261.4","85.98"],
    [2483,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","350.0","3.27","248.8","0","-0.81","0","25.93","0","63.38","123.7","21.01"],
    [2484,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","400.0","3.06","295.5","0","-0.57","0","25.18","0","71.29","131.2","51.89"],
    [2485,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","450.0","4.62","303.3","0","-0.53","0","24.83","0","82.88","160.5","176.8"],
    [2486,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","500.0","1.6","302.7","0","-0.62","0","24.59","0","160.9","99.89","291.4"],
    [2487,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","550.0","3.68","223.2","512","-0.33","0","24.01","0","545.9","65.93","76.73"],
    [2488,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","600.0","4.4","213.8","512","0.05","0","23.75","0","313.7","55.5","60.34"],
    [2489,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","650.0","4.34","171.7","512","0.1","0","23.63","0","191.0","83.24","94.42"],
    [2490,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","700.0","1.53","102.9","0","-0.18","0","23.4","130","111.5","146.6","114.0"],
    [2491,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","750.0","2.46","95.6","0","-0.37","0","21.17","0","77.23","200.2","167.2"],
    [2492,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","800.0","2.59","103.7","0","-0.44","0","21.63","66","55.24","141.5","154.6"],
    [2493,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","850.0","2.57","108.9","0","-0.44","0","14.63","2","48.49","77.52","158.3"],
    [2494,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","900.0","2.81","117.3","0","-0.73","0","-75.79","130","64.57","65.71","89.34"],
    [2495,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","950.0","2.96","122.9","0","-0.73","0","21.35","2","66.56","46.18","70.18"],
    [2496,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","1000.0","2.24","124.6","0","-0.81","0","42.39","130","76.38","51.26","71.66"],
    [2497,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","1050.0","2.31","126.8","0","-0.63","0","15.59","2","66.99","61.28","58.35"],
    [2498,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","1100.0","2.01","131.1","0","-0.43","0","31.13","2","61.56","36.68","42.28"],
    [2499,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","1150.0","1.76","128.1","0","-0.23","0","35.28","2","63.74","34.02","57.38"],
    [2500,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","1200.0","1.58","127.1","0","-0.21","0","23.38","2","80.07","21.77","80.97"],
    [2501,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","1250.0","1.31","103.4","0","-0.05","0","20.02","130","77.88","12.2","62.99"],
    [2502,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","1300.0","0.97","87.9","0","-0.05","0","10.25","2","49.44","2.382","42.94"],
    [2503,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","1350.0","1.5","58.0","0","-0.21","0","33.84","130","17.19","5.054","33.01"],
    [2504,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","1400.0","1.54","62.3","0","-0.17","0","11.07","2","8.531","3.27","32.13"],
    [2505,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","1450.0","1.65","57.2","0","-0.06","0","32.51","2","46.91","5.637","19.7"],
    [2506,"2025-08-25 10:30:00+00:00","2025-08-25 11:00:00+00:00","25","1500.0","0.79","55.7","0","-0.07","0","32.2","2","49.3","6.347","21.23"],
    [2597,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","150.0","1.25","176.0","0","-0.45","0","27.58","0","864.8","1644.0","996.2"],
    [2598,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","200.0","2.25","206.2","0","-0.84","0","27.73","0","268.0","744.2","667.4"],
    [2599,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","250.0","2.4","226.1","0","-1.17","0","27.64","0","568.6","454.5","118.4"],
    [2600,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","300.0","0.92","147.9","512","-1.13","0","27.02","0","416.4","649.8","100.3"],
    [2601,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","350.0","4.06","213.4","0","-0.99","0","26.65","0","196.6","515.4","154.6"],
    [2602,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","400.0","3.92","218.9","0","-0.85","0","26.28","0","133.2","413.1","174.0"],
    [2603,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","450.0","4.0","222.8","0","-0.73","0","25.95","0","94.31","325.1","138.7"],
    [2604,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","500.0","4.02","244.0","0","-0.81","0","25.05","0","96.64","107.3","101.5"],
    [2605,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","550.0","1.18","196.5","256","-0.73","0","25.02","0","91.56","131.4","143.0"],
    [2606,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","600.0","1.35","179.4","0","-0.89","0","25.26","66","120.0","85.82","124.8"],
    [2607,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","650.0","0.68","155.0","0","-0.56","0","26.99","66","68.3","62.51","54.74"],
    [2608,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","700.0","0.33","144.3","0","-0.57","0","30.64","130","36.17","65.88","47.27"],
    [2609,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","750.0","0.75","81.4","0","-0.58","0","16.2","2","19.48","84.87","64.26"],
    [2610,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","800.0","1.31","97.9","0","-0.78","0","22.46","2","15.68","101.0","67.15"],
    [2611,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","850.0","2.22","74.1","0","-0.63","0","42.95","130","9.089","95.75","45.24"],
    [2612,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","900.0","1.4","126.5","0","-0.61","0","19.63","2","12.22","83.9","46.31"],
    [2613,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","950.0","1.2","116.8","0","-0.51","0","13.03","2","21.06","39.58","21.54"],
    [2614,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","1000.0","1.25","104.0","0","-0.41","0","19.29","2","25.46","24.68","13.55"],
    [2615,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","1050.0","1.53","112.7","0","-0.24","0","32.72","2","48.22","17.69","13.59"],
    [2616,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","1100.0","0.82","75.8","0","-0.02","0","22.06","2","31.77","14.16","11.01"],
    [2617,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","1150.0","1.35","49.2","0","0.02","0","36.94","130","20.63","13.1","32.47"],
    [2618,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","1200.0","1.74","39.4","0","0.11","0","18.67","2","7.172","14.12","12.14"],
    [2619,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","1250.0","2.06","27.9","0","0.11","0","27.7","130","5.823","5.59","5.231"],
    [2620,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","1300.0","1.8","30.0","0","-0.22","0","35.73","2","4.095","3.991","3.723"],
    [2621,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","1350.0","2.29","9.8","0","-0.47","0","16.28","130","2.681","5.556","3.765"],
    [2622,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","1400.0","2.33","2.3","0","-0.45","0","30.87","2","1.431","8.024","2.294"],
    [2623,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","1450.0","2.66","6.4","0","-0.19","0","31.49","2","2.039","11.32","3.111"],
    [2624,"2025-08-25 11:00:00+00:00","2025-08-25 11:30:00+00:00","25","1500.0","2.96","0.7","0","-0.13","0","41.28","2","3.622","7.239","4.833"],
    [2715,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","150.0","2.99","16.9","0","-0.27","0","28.96","0","1810.0","519.7","288.4"],
    [2716,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","200.0","2.22","72.8","0","-0.37","0","28.62","0","385.1","220.5","180.0"],
    [2717,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","250.0","1.11","118.8","0","-0.47","0","27.14","0","675.4","144.7","269.1"],
    [2718,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","300.0","5.07","181.7","512","-0.76","0","27.8","0","283.4","101.2","161.3"],
    [2719,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","350.0","1.14","51.0","0","0.2","0","26.34","0","240.9","98.24","205.4"],
    [2720,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","400.0","0.79","43.2","0","0.2","0","26.89","0","264.5","102.9","146.3"],
    [2721,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","450.0","5.79","41.6","512","-0.95","0","26.29","0","167.1","65.7","190.4"],
    [2722,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","500.0","3.43","223.3","512","-0.95","0","25.79","0","181.2","73.25","88.86"],
    [2723,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","550.0","0.9","142.6","0","-0.73","0","25.05","0","110.2","44.84","108.3"],
    [2724,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","600.0","1.42","175.5","0","-1.03","0","24.15","0","112.4","36.45","95.2"],
    [2725,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","650.0","1.5","190.1","0","-0.68","0","25.7","0","107.1","31.64","100.6"],
    [2726,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","700.0","1.49","88.8","0","-0.58","0","21.31","66","89.39","22.46","66.97"],
    [2727,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","750.0","2.46","206.7","0","-0.24","0","21.85","66","83.59","21.24","44.54"],
    [2728,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","800.0","1.8","177.8","0","-0.2","0","50.14","130","94.09","25.75","22.12"],
    [2729,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","850.0","1.07","239.4","0","-0.32","0","50.38","130","114.4","21.99","17.15"],
    [2730,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","900.0","1.02","285.6","0","0.01","0","24.76","2","54.68","22.08","14.25"],
    [2731,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","950.0","1.38","303.4","0","-0.29","0","31.99","2","40.47","25.79","18.45"],
    [2732,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","1000.0","1.53","319.0","0","-0.12","0","29.3","2","53.42","43.16","29.05"],
    [2733,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","1050.0","1.42","343.6","0","-0.11","0","32.21","2","51.89","55.34","32.94"],
    [2734,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","1100.0","1.14","4.7","0","-0.19","0","50.48","130","42.8","59.06","33.91"],
    [2735,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","1150.0","1.34","56.5","0","-0.29","0","18.93","2","40.83","46.38","32.69"],
    [2736,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","1200.0","2.55","87.5","0","-0.37","0","3.58","130","36.03","29.6","19.77"],
    [2737,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","1250.0","2.81","66.1","0","-0.12","0","29.55","2","41.85","17.14","12.96"],
    [2738,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","1300.0","2.73","64.6","0","-0.12","0","15.68","130","43.29","11.79","11.98"],
    [2739,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","1350.0","2.99","61.9","0","0.02","0","40.36","130","54.57","2.997","7.345"],
    [2740,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","1400.0","2.88","55.0","0","-0.1","0","17.07","2","78.37","4.109","2.955"],
    [2741,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","1450.0","3.18","50.6","0","0.15","0","13.73","2","60.96","4.079","2.824"],
    [2742,"2025-08-25 11:30:00+00:00","2025-08-25 12:00:00+00:00","25","1500.0","2.4","36.7","0","0.18","0","33.6","2","26.69","3.03","4.439"],
    [2833,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","150.0","1.29","247.0","256","0.07","0","29.18","0","411.3","485.8","459.7"],
    [2834,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","200.0","1.1","163.2","0","0.35","0","28.53","0","117.3","142.9","277.7"],
    [2835,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","250.0","3.0","169.2","0","0.57","0","28.18","0","74.99","62.62","168.1"],
    [2836,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","300.0","6.19","199.3","0","0.71","0","27.76","0","78.96","43.21","80.75"],
    [2837,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","350.0","7.26","201.2","0","0.68","0","27.16","0","129.6","31.24","53.49"],
    [2838,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","400.0","7.34","202.0","0","0.72","0","26.54","0","103.8","35.17","43.15"],
    [2839,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","450.0","6.07","239.8","512","1.5","0","25.74","0","85.02","26.47","35.48"],
    [2840,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","500.0","3.12","196.9","0","1.42","0","25.09","0","47.72","19.68","23.63"],
    [2841,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","550.0","3.29","177.7","0","0.57","0","25.44","0","8.085","25.58","11.72"],
    [2842,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","600.0","3.37","187.8","0","0.73","0","25.14","0","16.0","31.32","10.6"],
    [2843,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","650.0","3.51","175.9","0","0.73","0","24.19","0","13.5","27.06","9.497"],
    [2844,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","700.0","2.61","268.9","0","0.07","0","24.84","0","11.18","9.14","12.65"],
    [2845,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","750.0","2.96","265.6","0","0.16","0","24.43","0","9.34","15.31","15.32"],
    [2846,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","800.0","6.06","105.3","512","1.68","0","21.28","0","7.742","6.064","15.33"],
    [2847,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","850.0","4.45","135.0","512","1.76","0","23.12","66","7.801","12.83","18.47"],
    [2848,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","900.0","5.02","142.8","0","1.49","0","9.95","2","5.529","87.34","10.92"],
    [2849,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","950.0","3.03","139.2","0","0.99","0","-31.69","130","6.853","361.0","8.749"],
    [2850,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","1000.0","3.06","166.2","512","1.04","0","17.05","2","6.394","1286.0","13.0"],
    [2851,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","1050.0","4.18","160.3","0","1.05","0","23.96","2","6.982","0.9615","20.15"],
    [2852,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","1100.0","2.0","208.7","0","0.52","0","-81.37","130","5.522","67.21","13.65"],
    [2853,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","1150.0","1.67","178.3","0","0.09","0","14.17","130","5.012","1.528","13.2"],
    [2854,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","1200.0","2.59","260.3","0","0.01","0","24.84","2","3.293","22.69","14.53"],
    [2855,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","1250.0","2.46","241.2","0","0.02","0","26.26","130","10470.0","16.32","20.12"],
    [2856,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","1300.0","2.85","206.6","0","0.08","0","35.28","2","33260.0","14.98","29.18"],
    [2857,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","1350.0","2.56","190.0","0","0.07","0","32.75","2","8565.0","14.81","40.57"],
    [2858,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","1400.0","2.71","181.4","0","-0.04","0","17.22","2","848.2","15.03","37.0"],
    [2859,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","1450.0","2.62","160.5","0","-0.09","0","12.97","2","220.7","17.83","39.7"],
    [2860,"2025-08-25 12:00:00+00:00","2025-08-25 12:30:00+00:00","25","1500.0","2.37","156.8","0","-0.23","0","32.59","2","87.56","16.35","42.81"],
    [2951,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","150.0","3.47","247.6","256","0.01","2","28.21","0","140.5","1070.0","640.8"],
    [2952,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","200.0","3.49","306.1","256","0.09","2","27.7","0","144.9","1724.0","1241.0"],
    [2953,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","250.0","2.34","203.4","2","0.01","2","27.16","0","165.0","916.2","166.5"],
    [2954,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","300.0","6.48","213.9","0","-0.3","66","26.4","0","195.9","195.9","62.49"],
    [2955,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","350.0","1.63","168.2","512","0.02","66","25.83","0","285.2","224.7","99.15"],
    [2956,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","400.0","3.0","137.9","512","-0.12","2","25.25","0","334.8","60.96","119.5"],
    [2957,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","450.0","2.64","142.1","512","0.54","66","25.38","0","224.7","48.53","96.11"],
    [2958,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","500.0","2.77","127.2","512","0.56","66","25.46","0","135.5","98.02","87.26"],
    [2959,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","550.0","3.67","185.1","0","0.08","2","24.98","0","240.7","40.2","197.5"],
    [2960,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","600.0","3.54","178.5","0","0.23","66","24.03","66","59.74","27.93","178.7"],
    [2961,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","650.0","3.35","158.9","0","0.14","2","23.75","0","39.32","27.47","103.8"],
    [2962,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","700.0","1.59","199.8","256","-0.19","66","28.29","66","12.52","29.62","78.85"],
    [2963,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","750.0","4.28","151.2","0","0.28","0","18.46","2","13.82","25.7","84.2"],
    [2964,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","800.0","2.66","164.6","0","0.0","0","22.96","66","6.821","22.65","54.74"],
    [2965,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","850.0","1.7","163.2","0","0.01","0","21.44","66","4.832","33.7","28.45"],
    [2966,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","900.0","1.21","145.6","0","-0.06","0","-14.19","2","7.486","31.74","23.68"],
    [2967,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","950.0","1.02","118.8","0","0.07","0","38.99","2","10.63","38.49","14.26"],
    [2968,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","1000.0","1.26","132.4","0","-0.06","0","18.53","2","15.18","41.21","15.63"],
    [2969,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","1050.0","0.81","110.0","0","-0.07","0","40.97","2","38.59","47.6","21.45"],
    [2970,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","1100.0","0.73","50.7","0","-0.18","0","35.35","2","58.49","56.9","18.29"],
    [2971,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","1150.0","1.47","42.0","0","-0.07","0","40.54","2","51.15","59.57","27.4"],
    [2972,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","1200.0","1.56","31.7","0","0.03","0","19.8","130","41.64","48.07","37.87"],
    [2973,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","1250.0","1.12","1.6","0","-0.04","0","36.51","2","40.25","51.04","23.04"],
    [2974,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","1300.0","1.82","348.8","0","-0.33","0","28.0","2","22.78","62.68","15.64"],
    [2975,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","1350.0","1.73","336.8","0","-0.36","0","40.14","130","20.94","37.4","26.71"],
    [2976,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","1400.0","1.49","10.1","0","-0.19","0","41.04","130","36700.0","31.94","69.71"],
    [2977,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","1450.0","1.85","6.3","0","-0.09","0","37.45","130","107800.0","30.16","72.57"],
    [2978,"2025-08-25 12:30:00+00:00","2025-08-25 13:00:00+00:00","25","1500.0","1.99","32.0","0","-0.06","0","70.05","130","39830.0","27.64","71.69"],
    [3069,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","150.0","8.01","232.0","256","0.07","2","28.33","0","272.5","179.9","238.3"],
    [3070,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","200.0","9.83","226.3","256","0.16","2","28.05","0","82.87","173.5","162.2"],
    [3071,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","250.0","4.55","260.4","258","0.01","2","27.54","0","171.3","104.3","73.78"],
    [3072,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","300.0","9.35","245.1","256","-0.01","2","27.47","0","79.74","27.21","69.33"],
    [3073,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","350.0","6.9","262.1","0","-0.05","66","27.19","0","38.03","28.81","35.44"],
    [3074,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","400.0","7.78","262.5","0","0.0","2","27.0","0","28.15","34.03","28.17"],
    [3075,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","450.0","7.27","251.8","512","0.88","66","26.7","0","14.54","24.27","22.81"],
    [3076,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","500.0","8.28","266.4","0","0.19","0","24.74","0","22.75","53.24","19.43"],
    [3077,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","550.0","6.04","242.4","0","-0.49","66","25.04","0","59.6","89.58","20.23"],
    [3078,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","600.0","7.33","268.2","0","-0.44","66","24.97","0","42.2","68.53","20.6"],
    [3079,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","650.0","5.39","266.7","0","0.29","0","22.24","66","18.63","32.7","19.79"],
    [3080,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","700.0","4.53","266.9","256","0.23","0","22.78","66","14.48","21.52","29.71"],
    [3081,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","750.0","3.43","255.2","0","0.26","0","40.35","130","16.55","22.99","98.78"],
    [3082,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","800.0","3.44","250.2","0","0.37","0","24.11","66","38.11","22.53","120.4"],
    [3083,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","850.0","2.46","239.4","0","0.43","0","39.62","130","58.65","25.77","87.16"],
    [3084,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","900.0","0.57","157.2","0","0.45","0","13.88","2","60.56","34.58","48.32"],
    [3085,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","950.0","1.99","118.7","0","0.35","0","43.34","130","49.65","60.53","44.74"],
    [3086,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","1000.0","0.76","128.1","0","0.12","0","24.43","2","36.97","45.34","38.99"],
    [3087,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","1050.0","1.88","115.2","0","-0.02","0","28.76","130","30.64","74.17","50.3"],
    [3088,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","1100.0","3.72","107.9","0","-0.18","0","16.02","2","49.21","145.2","95.4"],
    [3089,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","1150.0","3.83","110.8","0","-0.32","0","-34.9","2","71.25","44.7","172.8"],
    [3090,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","1200.0","3.36","120.9","0","-0.39","0","31.64","2","76.32","31.36","29.01"],
    [3091,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","1250.0","2.94","104.7","0","-0.41","0","31.48","130","78.0","22.13","15.04"],
    [3092,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","1300.0","2.9","87.3","0","-0.45","0","34.53","2","53.18","14.37","15.35"],
    [3093,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","1350.0","3.06","77.5","0","-0.46","0","41.32","130","40.22","4.291","19.66"],
    [3094,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","1400.0","3.48","76.5","0","-0.47","0","27.04","2","41.7","16.2","32.67"],
    [3095,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","1450.0","4.25","73.3","0","-0.36","0","36.01","2","45.65","21.92","44.48"],
    [3096,"2025-08-25 13:00:00+00:00","2025-08-25 13:30:00+00:00","25","1500.0","4.01","70.4","0","-0.3","0","16.43","2","56.02","1.767","34.01"],
    [3187,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","150.0","5.8","242.8","256","-0.21","2","27.66","0","264.8","181.5","228.2"],
    [3188,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","200.0","3.69","269.1","2","-0.23","2","27.2","0","165.4","68.9","145.4"],
    [3189,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","250.0","2.71","277.2","256","-0.1","2","27.24","0","164.3","56.93","306.3"],
    [3190,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","300.0","4.88","251.1","256","-0.91","66","27.52","0","171.0","19.64","173.4"],
    [3191,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","350.0","4.13","256.4","0","0.18","0","27.22","0","154.1","30.98","239.4"],
    [3192,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","400.0","3.37","254.6","0","0.02","0","26.95","0","93.9","29.75","181.3"],
    [3193,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","450.0","4.07","241.8","0","0.14","0","26.33","0","96.31","26.95","109.9"],
    [3194,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","500.0","4.91","240.0","0","-0.04","0","25.96","0","130.8","23.04","69.8"],
    [3195,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","550.0","5.38","235.8","0","0.19","2","24.73","0","76.74","26.35","71.04"],
    [3196,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","600.0","5.22","227.8","0","0.28","66","24.46","0","34.62","22.37","103.4"],
    [3197,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","650.0","4.79","223.9","0","0.72","0","24.35","0","32.89","23.62","119.2"],
    [3198,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","700.0","4.87","225.4","256","0.55","0","-70.49","130","32.18","19.03","116.7"],
    [3199,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","750.0","5.08","204.3","0","0.26","0","32.58","2","32.03","24.08","104.6"],
    [3200,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","800.0","4.52","214.4","0","0.05","0","20.43","2","51.13","38.8","81.08"],
    [3201,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","850.0","3.9","218.6","0","-0.15","0","39.48","130","97.15","38.6","40.98"],
    [3202,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","900.0","3.49","218.7","0","-0.07","0","24.88","2","110.3","50.63","51.33"],
    [3203,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","950.0","2.77","202.7","0","-0.23","0","36.58","2","62.7","71.74","38.22"],
    [3204,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","1000.0","2.83","187.5","0","-0.09","0","-79.2","130","23.16","86.33","33.83"],
    [3205,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","1050.0","2.76","176.4","0","-0.13","0","43.8","2","11.05","57.71","15.58"],
    [3206,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","1100.0","2.37","164.4","0","-0.14","0","22.44","2","10.94","34.31","7.551"],
    [3207,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","1150.0","1.96","152.4","0","-0.12","0","39.23","2","21.75","20.87","15.85"],
    [3208,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","1200.0","2.14","136.1","0","-0.14","0","43.04","2","36.11","18.27","48.56"],
    [3209,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","1250.0","1.97","131.4","0","-0.12","0","38.62","2","30.0","21.73","11.37"],
    [3210,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","1300.0","2.0","127.5","0","-0.1","0","17.9","130","20.74","11.81","5.902"],
    [3211,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","1350.0","1.32","112.1","0","-0.13","0","40.64","2","11.38","3.323","4.684"],
    [3212,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","1400.0","1.65","102.5","0","0.07","0","21.16","2","2.766","2.406","5.921"],
    [3213,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","1450.0","1.94","68.5","0","0.12","0","43.77","130","2.586","1.66","3.312"],
    [3214,"2025-08-25 13:30:00+00:00","2025-08-25 14:00:00+00:00","25","1500.0","1.73","33.4","0","0.04","0","38.41","2","3.684","4.807","3.41"],
    [3305,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","150.0","7.61","242.3","0","0.2","2","28.62","0","214.7","2226.0","497.9"],
    [3306,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","200.0","10.53","235.3","256","0.19","2","28.35","0","158.1","698.4","214.1"],
    [3307,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","250.0","11.11","238.3","256","0.26","2","27.9","0","35.74","405.7","193.9"],
    [3308,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","300.0","8.21","255.9","0","0.47","66","27.38","0","29.28","283.7","161.6"],
    [3309,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","350.0","7.07","246.5","0","0.34","0","26.57","0","19.61","195.1","127.5"],
    [3310,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","400.0","7.31","246.1","256","0.33","2","26.57","0","16.02","169.5","45.4"],
    [3311,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","450.0","6.78","239.7","0","0.16","0","25.81","0","98.14","114.7","27.84"],
    [3312,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","500.0","6.83","245.0","0","-0.37","0","25.94","0","193.9","194.3","27.79"],
    [3313,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","550.0","5.9","237.9","0","-0.26","0","24.96","0","111.2","199.2","79.86"],
    [3314,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","600.0","5.31","238.9","0","-0.33","66","23.84","0","206.9","146.9","163.2"],
    [3315,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","650.0","4.84","242.9","0","0.11","0","24.05","66","260.7","119.6","152.9"],
    [3316,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","700.0","3.82","243.5","0","0.04","0","26.6","0","199.4","137.8","180.8"],
    [3317,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","750.0","3.37","236.2","0","0.17","0","-42.15","130","105.3","184.1","321.3"],
    [3318,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","800.0","2.95","225.3","0","0.24","0","23.97","130","134.0","182.4","208.5"],
    [3319,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","850.0","2.5","226.3","0","0.2","0","22.31","2","298.0","169.6","133.9"],
    [3320,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","900.0","1.38","243.1","0","0.36","0","23.5","2","78.99","41.31","147.5"],
    [3321,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","950.0","1.3","259.6","0","0.37","0","29.38","2","8.825","6.367","34.14"],
    [3322,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","1000.0","1.49","236.8","0","-0.08","0","34.0","2","2.912","2.89","6.813"],
    [3323,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","1050.0","2.3","206.6","0","-0.05","0","42.03","130","2.814","1.352","2.94"],
    [3324,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","1100.0","1.85","184.7","0","0.02","0","32.51","130","4.404","1.553","2.614"],
    [3325,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","1150.0","1.32","167.0","0","-0.05","0","34.71","2","3.466","2.236","3.325"],
    [3326,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","1200.0","1.58","140.4","0","-0.2","0","18.08","2","4.745","1.705","3.027"],
    [3327,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","1250.0","1.58","134.6","0","-0.05","0","39.03","2","6.478","2.137","3.19"],
    [3328,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","1300.0","1.44","133.4","0","0.06","0","12.11","130","3.828","1.375","2.493"],
    [3329,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","1350.0","1.27","94.1","0","0.1","0","37.42","130","2.297","1.583","1.458"],
    [3330,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","1400.0","1.85","87.2","0","0.15","0","31.87","2","0.9843","1.207","1.658"],
    [3331,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","1450.0","1.66","69.0","0","0.02","0","36.84","2","0.5272","1.297","2.415"],
    [3332,"2025-08-25 14:00:00+00:00","2025-08-25 14:30:00+00:00","25","1500.0","1.57","40.1","0","0.14","0","21.86","130","1.361","0.6897","1.831"],
    [3423,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","150.0","9.38","249.1","256","-0.46","66","28.5","0","1985.0","1103.0","852.9"],
    [3424,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","200.0","7.8","245.3","256","-0.42","66","27.71","0","1071.0","708.4","1398.0"],
    [3425,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","250.0","7.59","248.2","256","-0.34","0","27.18","0","1258.0","712.7","1561.0"],
    [3426,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","300.0","7.78","240.5","0","-0.44","0","27.04","0","925.4","606.9","737.1"],
    [3427,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","350.0","7.31","241.1","0","-0.43","0","26.68","0","1104.0","565.6","251.4"],
    [3428,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","400.0","7.89","239.4","0","-0.39","0","26.05","0","648.6","1075.0","253.4"],
    [3429,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","450.0","8.55","240.2","0","-0.24","0","26.3","0","285.5","604.8","257.6"],
    [3430,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","500.0","8.43","240.9","0","-0.24","66","25.62","66","241.0","267.4","300.1"],
    [3431,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","550.0","7.88","239.6","0","0.01","0","25.35","66","795.6","59.73","276.3"],
    [3432,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","600.0","6.71","245.3","0","-0.21","0","33.68","2","448.0","77.96","206.8"],
    [3433,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","650.0","5.88","250.3","0","0.0","0","35.75","2","108.4","114.3","251.4"],
    [3434,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","700.0","6.81","252.2","0","-0.63","66","33.37","2","69.39","256.3","290.8"],
    [3435,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","750.0","5.03","245.1","0","-0.48","66","31.06","2","38.47","181.6","387.0"],
    [3436,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","800.0","4.81","243.6","0","-0.02","0","22.74","130","218.3","47.01","63.61"],
    [3437,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","850.0","3.81","244.3","0","0.05","0","33.18","2","449.0","26.24","88.26"],
    [3438,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","900.0","3.14","224.5","0","0.06","0","31.99","2","48.87","4.734","69.71"],
    [3439,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","950.0","2.55","198.9","256","0.05","0","29.81","2","4.527","1.873","9.738"],
    [3440,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","1000.0","2.28","237.4","0","0.09","0","36.43","2","4.702","0.7353","22.85"],
    [3441,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","1050.0","2.32","208.7","0","0.04","0","33.72","130","3.122","1.394","4.717"],
    [3442,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","1100.0","2.1","201.1","0","0.19","0","21.76","2","3.895","1.951","1.529"],
    [3443,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","1150.0","2.45","198.9","0","-0.38","0","16.57","130","1.747","1.369","1.396"],
    [3444,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","1200.0","2.61","196.0","0","-0.07","0","22.39","2","1.617","0.9149","1.785"],
    [3445,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","1250.0","2.28","202.7","0","0.11","0","46.76","130","1.317","1.175","1.777"],
    [3446,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","1300.0","2.6","192.5","0","0.25","0","17.74","2","1.155","1.182","1.348"],
    [3447,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","1350.0","3.18","168.6","0","0.2","0","43.13","2","2.697","0.9795","1.523"],
    [3448,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","1400.0","2.46","167.9","0","0.17","0","17.82","2","3.326","1.421","3.442"],
    [3449,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","1450.0","2.53","175.3","0","0.22","0","12.06","2","1.453","1.87","3.809"],
    [3450,"2025-08-25 14:30:00+00:00","2025-08-25 15:00:00+00:00","25","1500.0","1.71","174.0","0","0.17","0","41.88","2","1.026","1.281","2.564"],
    [3541,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","150.0","7.66","264.1","256","0.09","2","27.79","0","1334.0","508.7","1951.0"],
    [3542,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","200.0","5.54","273.4","256","0.09","2","27.82","0","402.0","603.9","3891.0"],
    [3543,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","250.0","7.92","257.8","0","0.16","2","27.53","0","393.4","557.6","9321.0"],
    [3544,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","300.0","7.14","252.8","0","0.23","0","26.92","0","396.3","302.5","3839.0"],
    [3545,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","350.0","6.86","254.9","0","-0.31","66","26.25","0","464.8","251.0","1536.0"],
    [3546,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","400.0","6.56","254.0","0","-0.26","66","26.22","0","349.9","202.0","745.2"],
    [3547,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","450.0","6.06","247.6","0","0.51","0","26.02","0","730.0","436.5","305.8"],
    [3548,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","500.0","6.41","250.3","0","0.01","0","26.3","0","295.9","1035.0","355.1"],
    [3549,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","550.0","6.76","251.2","0","-0.26","66","26.05","66","323.3","1155.0","479.5"],
    [3550,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","600.0","6.0","252.2","0","0.29","66","25.26","0","438.0","919.6","668.3"],
    [3551,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","650.0","4.97","245.7","0","0.27","0","60.35","130","386.6","663.0","598.6"],
    [3552,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","700.0","4.9","243.4","0","0.36","66","31.91","130","673.8","172.2","77.85"],
    [3553,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","750.0","4.72","245.4","0","0.24","0","32.09","130","172.2","24.28","22.14"],
    [3554,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","800.0","3.72","245.3","0","0.27","0","-31.7","130","104.3","7.865","14.29"],
    [3555,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","850.0","3.34","242.2","0","0.17","0","28.69","2","51.49","9.832","15.05"],
    [3556,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","900.0","2.8","248.6","0","0.25","0","31.79","2","6.673","1.971","23.15"],
    [3557,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","950.0","2.54","229.4","0","0.19","0","34.86","2","3.323","3.06","16.16"],
    [3558,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","1000.0","2.59","232.4","0","0.27","0","26.48","2","2.307","1.577","4.718"],
    [3559,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","1050.0","2.55","239.9","0","0.23","0","19.18","2","1.491","2.149","3.64"],
    [3560,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","1100.0","2.21","229.3","0","0.24","0","32.11","2","2.953","1.802","2.851"],
    [3561,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","1150.0","2.02","197.1","0","0.31","0","25.51","130","0.7798","0.7584","4.54"],
    [3562,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","1200.0","1.7","203.9","0","0.21","0","31.37","2","0.7105","0.8883","2.184"],
    [3563,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","1250.0","2.1","180.8","0","0.35","0","13.83","2","0.7193","1.368","1.532"],
    [3564,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","1300.0","3.52","151.0","0","0.24","0","23.92","2","0.7943","0.5112","1.345"],
    [3565,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","1350.0","2.32","164.4","0","0.28","0","16.89","130","1.484","0.8658","1.181"],
    [3566,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","1400.0","2.34","195.2","0","0.18","0","25.06","2","1.274","0.582","0.9284"],
    [3567,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","1450.0","1.39","181.2","0","-0.05","0","36.95","2","0.6614","0.3375","0.9629"],
    [3568,"2025-08-25 15:00:00+00:00","2025-08-25 15:30:00+00:00","25","1500.0","2.05","190.7","0","0.22","0","21.72","2","0.572","0.318","1.178"],
    [3659,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","150.0","7.08","265.5","256","-0.28","66","27.47","0","997.1","3240.0","237.2"],
    [3660,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","200.0","6.43","267.6","256","-0.25","2","27.19","0","1678.0","1297.0","142.5"],
    [3661,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","250.0","5.44","237.7","0","-0.37","66","26.87","0","937.9","455.1","113.5"],
    [3662,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","300.0","7.09","247.4","0","-0.13","0","26.56","0","297.5","112.3","96.94"],
    [3663,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","350.0","7.16","243.9","0","-0.04","0","25.94","0","148.9","87.26","103.6"],
    [3664,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","400.0","7.31","239.8","0","0.02","0","25.55","0","149.4","63.61","66.05"],
    [3665,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","450.0","6.8","232.0","0","-0.07","0","25.54","0","213.2","46.82","37.99"],
    [3666,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","500.0","6.86","238.8","0","-0.06","0","24.79","0","426.9","52.08","74.97"],
    [3667,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","550.0","6.94","246.4","0","-0.47","66","23.4","0","986.5","186.4","98.44"],
    [3668,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","600.0","6.36","245.9","0","-0.34","66","23.37","66","874.1","507.7","244.3"],
    [3669,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","650.0","5.77","239.9","0","-0.17","0","25.31","66","829.3","1594.0","535.8"],
    [3670,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","700.0","5.88","239.3","0","-0.14","0","22.63","66","1456.0","1699.0","1256.0"],
    [3671,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","750.0","5.95","237.8","0","-0.29","66","-51.74","130","1028.0","1167.0","457.6"],
    [3672,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","800.0","5.44","236.5","0","-0.31","66","16.4","130","114.5","326.7","28.0"],
    [3673,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","850.0","4.79","237.8","0","0.22","66","29.01","2","20.34","72.97","7.278"],
    [3674,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","900.0","4.01","241.5","0","0.0","0","17.49","130","10.83","20.92","5.981"],
    [3675,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","950.0","4.99","242.7","256","-0.03","0","25.64","130","6.913","2.159","2.929"],
    [3676,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","1000.0","3.58","239.2","0","0.24","0","30.06","2","7.01","2.142","2.435"],
    [3677,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","1050.0","2.95","242.9","0","0.14","0","36.76","2","3.382","2.944","4.732"],
    [3678,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","1100.0","2.03","247.7","0","0.04","0","39.91","130","1.687","2.467","2.286"],
    [3679,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","1150.0","2.03","240.4","0","0.18","0","29.92","2","2.681","0.9872","1.678"],
    [3680,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","1200.0","2.03","234.4","0","0.03","0","30.63","2","2.812","1.222","4.799"],
    [3681,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","1250.0","2.11","232.7","0","0.05","0","23.11","2","2.067","0.793","1.663"],
    [3682,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","1300.0","2.82","175.2","0","0.1","0","28.87","2","0.5638","0.3246","0.7963"],
    [3683,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","1350.0","2.24","198.9","0","-0.11","0","5.41","130","0.6287","0.4288","0.6635"],
    [3684,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","1400.0","2.52","178.2","0","0.03","0","22.96","130","0.537","1.2","0.6062"],
    [3685,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","1450.0","2.87","184.5","0","0.09","0","34.88","2","3.828","1.132","1.102"],
    [3686,"2025-08-25 15:30:00+00:00","2025-08-25 16:00:00+00:00","25","1500.0","2.84","192.9","0","0.05","0","18.78","130","1.99","0.8408","0.6639"],
    [3777,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","150.0","6.25","252.0","256","-0.25","66","28.65","0","319.4","1439.0","762.4"],
    [3778,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","200.0","6.85","256.0","256","-0.03","2","28.2","0","460.3","757.4","714.0"],
    [3779,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","250.0","6.74","260.1","0","-0.1","2","27.29","0","516.1","978.9","687.8"],
    [3780,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","300.0","6.45","256.1","0","-0.37","66","26.45","0","861.3","1020.0","475.8"],
    [3781,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","350.0","6.56","251.1","0","-0.37","0","26.39","0","930.9","1439.0","428.5"],
    [3782,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","400.0","6.34","249.3","0","-0.28","0","25.62","0","1027.0","1319.0","393.3"],
    [3783,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","450.0","5.74","248.5","0","-0.59","66","25.23","0","943.4","747.0","1074.0"],
    [3784,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","500.0","5.61","246.5","0","-0.3","0","24.43","0","983.3","564.4","1260.0"],
    [3785,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","550.0","5.7","248.5","0","-0.36","66","23.39","0","1192.0","552.3","853.9"],
    [3786,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","600.0","5.56","247.7","0","-0.24","0","25.15","0","1829.0","1003.0","720.3"],
    [3787,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","650.0","5.65","245.3","0","-0.28","66","22.96","0","1994.0","1287.0","784.6"],
    [3788,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","700.0","5.69","242.5","0","-0.21","66","26.35","66","2129.0","1265.0","1332.0"],
    [3789,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","750.0","5.77","241.0","0","-0.01","0","27.45","66","1592.0","858.2","834.5"],
    [3790,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","800.0","5.24","240.4","0","0.05","0","23.56","130","316.5","389.8","290.0"],
    [3791,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","850.0","4.57","242.6","0","0.02","0","-37.01","2","51.7","139.8","51.72"],
    [3792,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","900.0","4.33","243.6","0","-0.22","66","-38.83","2","29.42","25.45","18.79"],
    [3793,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","950.0","4.06","244.5","0","-0.08","0","14.27","2","13.35","12.37","7.136"],
    [3794,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","1000.0","3.41","252.2","0","-0.12","0","36.32","2","11.33","5.16","3.617"],
    [3795,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","1050.0","2.74","253.7","0","-0.09","0","14.61","2","10.05","2.958","5.534"],
    [3796,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","1100.0","2.31","256.1","0","0.12","0","34.78","130","5.839","1.686","5.41"],
    [3797,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","1150.0","2.3","264.7","0","0.18","0","19.78","2","3.451","1.664","4.627"],
    [3798,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","1200.0","1.91","264.3","0","0.24","0","32.58","130","5.311","1.748","4.476"],
    [3799,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","1250.0","1.88","256.7","0","0.11","0","30.3","2","5.031","3.215","4.589"],
    [3800,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","1300.0","2.15","249.6","0","-0.71","0","39.42","130","0.5601","1.265","2.788"],
    [3801,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","1350.0","2.54","227.9","0","-0.1","0","35.7","2","0.7985","0.1687","1.433"],
    [3802,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","1400.0","2.96","177.8","0","-0.43","0","11.59","2","0.8562","0.4665","0.9979"],
    [3803,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","1450.0","2.44","191.5","0","-0.08","0","10.37","2","2.562","0.9808","2.093"],
    [3804,"2025-08-25 16:00:00+00:00","2025-08-25 16:30:00+00:00","25","1500.0","2.29","191.6","0","-0.15","0","23.31","2","5.591","1.596","1.753"],
    [3895,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","150.0","5.93","257.6","256","0.15","2","27.58","0","1519.0","1308.0","796.1"],
    [3896,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","200.0","5.51","267.6","256","0.16","2","27.48","0","463.6","1120.0","1228.0"],
    [3897,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","250.0","5.32","268.3","256","0.16","2","27.12","0","114.7","1066.0","1868.0"],
    [3898,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","300.0","6.59","258.2","0","0.53","66","26.66","0","30.98","666.4","1309.0"],
    [3899,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","350.0","6.51","256.3","0","0.14","2","25.99","0","24.55","439.7","1151.0"],
    [3900,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","400.0","6.22","254.7","0","-0.16","66","25.38","0","22.8","236.0","775.8"],
    [3901,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","450.0","6.35","253.5","0","0.03","0","25.04","0","7.3","302.0","666.8"],
    [3902,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","500.0","6.26","250.2","0","0.23","66","24.06","0","19.21","306.0","474.9"],
    [3903,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","550.0","6.41","251.6","0","-0.23","66","24.35","0","25.03","299.9","383.8"],
    [3904,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","600.0","6.26","244.8","0","-0.27","66","23.38","0","19.1","349.1","390.4"],
    [3905,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","650.0","6.03","240.2","0","0.24","0","20.78","0","299.6","1249.0","420.0"],
    [3906,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","700.0","6.31","242.4","0","0.23","0","22.49","66","2415.0","3389.0","661.0"],
    [3907,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","750.0","6.31","240.2","0","0.24","0","26.8","2","180.0","364.7","206.1"],
    [3908,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","800.0","5.73","235.6","0","0.24","0","26.5","2","58.3","33.45","38.49"],
    [3909,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","850.0","5.4","236.9","0","0.16","0","23.53","2","8.11","17.13","7.477"],
    [3910,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","900.0","5.36","252.9","0","0.43","2","18.0","130","2.485","1.385","1.789"],
    [3911,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","950.0","4.07","224.0","0","0.11","0","61.49","130","0.4014","0.83","1.467"],
    [3912,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","1000.0","3.8","234.9","0","0.1","0","15.93","2","2.438","0.3196","4.263"],
    [3913,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","1050.0","3.6","240.1","0","0.34","0","34.48","2","2.555","0.7999","4.773"],
    [3914,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","1100.0","3.2","245.0","0","0.39","0","20.59","2","3.753","0.4512","5.04"],
    [3915,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","1150.0","3.2","223.5","0","0.25","0","27.6","2","2.885","1.105","4.512"],
    [3916,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","1200.0","2.68","222.6","0","0.33","0","34.16","130","0.7147","2.446","2.927"],
    [3917,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","1250.0","3.01","240.9","0","-0.1","0","13.97","2","0.4086","1.635","1.161"],
    [3918,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","1300.0","3.42","220.6","0","-0.33","0","33.65","130","0.2456","0.7807","0.6769"],
    [3919,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","1350.0","2.65","226.3","0","0.21","0","11.6","2","0.3699","1.108","0.5969"],
    [3920,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","1400.0","3.6","202.9","0","-0.06","0","34.32","2","1.769","1.188","3.105"],
    [3921,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","1450.0","3.55","204.6","0","0.06","0","38.29","2","3.214","3.289","2.681"],
    [3922,"2025-08-25 16:30:00+00:00","2025-08-25 17:00:00+00:00","25","1500.0","3.43","204.1","0","0.23","0","21.9","130","0.5068","0.6596","1.292"],
    [4013,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","150.0","5.93","252.8","256","-0.02","2","27.05","0","165.0","156.0","142.0"],
    [4014,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","200.0","5.42","267.8","256","0.08","2","26.79","0","80.34","114.1","117.0"],
    [4015,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","250.0","5.63","266.1","256","0.23","2","26.53","0","76.75","93.43","37.61"],
    [4016,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","300.0","6.95","257.6","0","0.43","66","26.06","0","57.98","60.67","33.22"],
    [4017,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","350.0","6.94","254.6","0","0.34","2","25.37","0","34.22","69.53","35.46"],
    [4018,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","400.0","6.43","251.9","0","0.34","2","25.04","0","26.39","57.61","20.17"],
    [4019,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","450.0","6.3","252.1","0","0.18","0","24.28","0","33.78","53.85","19.56"],
    [4020,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","500.0","6.26","254.0","0","0.21","66","23.48","0","38.2","77.43","82.66"],
    [4021,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","550.0","6.65","256.0","0","0.14","2","23.39","0","27.19","80.88","331.9"],
    [4022,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","600.0","6.47","252.5","0","0.15","2","22.9","0","477.7","113.5","408.7"],
    [4023,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","650.0","6.66","253.7","0","0.58","66","21.71","0","1246.0","567.2","663.3"],
    [4024,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","700.0","6.66","254.7","0","0.06","2","-36.87","130","703.5","582.0","1287.0"],
    [4025,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","750.0","6.49","255.2","0","0.16","66","34.11","2","436.2","57.67","610.3"],
    [4026,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","800.0","5.74","253.1","0","0.2","0","24.1","2","81.98","18.02","122.1"],
    [4027,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","850.0","5.2","246.1","0","0.22","0","4.36","130","50.11","20.03","46.6"],
    [4028,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","900.0","5.24","243.3","0","0.19","0","35.01","130","31.81","32.62","24.1"],
    [4029,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","950.0","5.15","246.7","0","0.22","0","33.75","2","8.25","10.11","3.044"],
    [4030,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","1000.0","5.29","259.9","0","0.06","0","25.22","2","2.375","1.22","2.737"],
    [4031,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","1050.0","4.42","247.0","0","-0.14","0","16.86","2","0.2026","0.7407","0.556"],
    [4032,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","1100.0","5.78","251.3","0","-0.13","0","26.71","2","0.4545","2.416","0.3799"],
    [4033,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","1150.0","4.49","242.7","0","0.49","0","38.09","2","1.464","1.023","0.3998"],
    [4034,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","1200.0","2.79","246.9","0","-0.07","0","38.36","130","5.266","1.837","2.341"],
    [4035,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","1250.0","2.71","247.4","0","0.04","0","14.0","2","7.436","4.925","5.53"],
    [4036,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","1300.0","2.66","249.1","0","0.18","0","10.33","130","4.129","2.594","7.074"],
    [4037,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","1350.0","2.54","250.2","0","-0.16","0","25.31","130","1.099","0.9498","7.765"],
    [4038,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","1400.0","2.85","249.2","0","-0.33","0","30.41","2","0.6876","0.7591","0.733"],
    [4039,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","1450.0","3.12","233.9","0","0.17","0","-71.36","2","1.022","0.6671","0.6284"],
    [4040,"2025-08-25 17:00:00+00:00","2025-08-25 17:30:00+00:00","25","1500.0","3.42","234.3","0","0.03","0","26.11","2","1.083","1.338","1.875"],
    [4131,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","150.0","4.17","251.3","0","-0.28","66","26.86","0","126.0","70.1","269.9"],
    [4132,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","200.0","4.79","251.2","0","-0.31","66","26.51","0","66.73","39.37","148.0"],
    [4133,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","250.0","4.93","252.1","0","-0.29","66","26.26","0","49.91","30.57","116.2"],
    [4134,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","300.0","5.13","254.0","0","-0.2","0","25.94","0","73.6","37.26","94.54"],
    [4135,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","350.0","4.89","258.0","0","-0.23","0","25.47","0","77.87","131.4","118.7"],
    [4136,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","400.0","4.83","261.4","0","-0.22","0","24.93","0","71.6","191.6","174.5"],
    [4137,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","450.0","4.82","265.5","0","-0.23","0","24.68","0","117.1","288.1","545.8"],
    [4138,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","500.0","4.94","268.8","0","-0.12","0","24.0","66","397.4","262.3","170.5"],
    [4139,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","550.0","4.9","271.0","0","0.0","0","22.13","0","214.5","167.7","276.0"],
    [4140,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","600.0","4.77","269.4","0","0.02","0","25.48","0","313.7","160.2","384.2"],
    [4141,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","650.0","4.21","277.8","0","-0.35","66","23.93","0","416.0","150.3","323.3"],
    [4142,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","700.0","3.93","281.8","0","-0.33","66","32.49","2","691.6","81.5","319.4"],
    [4143,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","750.0","3.77","279.3","0","-0.31","66","26.61","66","233.9","69.19","78.5"],
    [4144,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","800.0","3.64","275.6","0","-0.16","0","-18.71","130","84.0","49.37","12.92"],
    [4145,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","850.0","3.33","271.0","0","-0.08","0","22.77","66","16.85","12.8","9.568"],
    [4146,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","900.0","3.06","261.4","0","0.01","0","23.19","0","10.39","5.293","20.54"],
    [4147,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","950.0","2.77","249.4","0","-0.07","0","37.14","2","35.41","2.318","35.14"],
    [4148,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","1000.0","2.99","241.1","0","-0.01","0","16.55","2","31.2","2.13","7.114"],
    [4149,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","1050.0","3.27","248.0","0","-0.23","0","30.95","2","2.697","0.8105","1.873"],
    [4150,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","1100.0","2.93","246.7","0","0.06","0","28.52","2","0.9276","1.246","1.935"],
    [4151,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","1150.0","2.48","257.4","0","0.07","0","20.85","2","0.7374","0.524","1.378"],
    [4152,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","1200.0","2.7","250.6","0","-0.01","0","21.47","2","0.7027","0.3413","2.735"],
    [4153,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","1250.0","2.81","241.6","0","0.0","0","24.57","2","1.75","0.6234","2.544"],
    [4154,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","1300.0","2.26","246.6","0","0.26","0","37.11","130","3.897","0.9353","2.983"],
    [4155,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","1350.0","2.64","245.0","0","-0.08","0","29.93","2","4.499","1.792","4.441"],
    [4156,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","1400.0","2.51","241.8","0","0.43","0","23.93","2","3.145","3.605","3.635"],
    [4157,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","1450.0","2.4","224.9","0","-0.03","0","-65.2","2","1.455","0.5067","3.491"],
    [4158,"2025-08-25 17:30:00+00:00","2025-08-25 18:00:00+00:00","25","1500.0","2.57","222.1","0","0.2","0","24.07","2","7.747","0.9532","2.909"],
    [4249,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","150.0","3.65","244.3","0","0.34","66","26.18","0","172.8","230.6","289.4"],
    [4250,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","200.0","3.73","246.9","0","0.46","66","25.8","0","78.47","226.9","213.0"],
    [4251,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","250.0","3.9","248.8","0","0.26","0","25.37","0","68.2","94.33","99.96"],
    [4252,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","300.0","3.67","252.2","0","0.14","2","25.21","0","52.01","52.47","87.26"],
    [4253,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","350.0","2.92","253.2","0","-0.01","0","25.03","0","595.8","1136.0","538.8"],
    [4254,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","400.0","2.6","259.6","0","-0.18","0","25.06","0","1182.0","1994.0","1026.0"],
    [4255,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","450.0","2.21","267.5","0","-0.18","0","24.79","0","460.5","367.4","251.8"],
    [4256,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","500.0","1.86","273.9","0","-0.06","0","24.0","0","525.7","236.0","200.9"],
    [4257,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","550.0","1.64","269.4","0","-0.07","0","23.65","0","233.3","185.9","175.1"],
    [4258,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","600.0","1.7","266.1","0","-0.1","0","23.97","0","116.5","454.8","275.5"],
    [4259,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","650.0","1.99","264.3","0","-0.01","0","23.79","0","118.7","204.9","294.4"],
    [4260,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","700.0","2.3","262.1","0","-0.04","0","22.98","66","38.2","69.99","117.5"],
    [4261,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","750.0","2.15","249.2","0","0.02","0","27.18","2","16.22","56.96","29.35"],
    [4262,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","800.0","2.52","257.8","0","0.0","0","13.32","2","4.521","63.34","19.94"],
    [4263,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","850.0","2.97","268.1","0","0.1","0","32.28","2","1.752","23.69","3.929"],
    [4264,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","900.0","2.97","269.4","0","-0.24","0","30.33","2","1.504","3.342","0.6744"],
    [4265,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","950.0","2.35","246.2","0","0.1","0","36.04","2","1.223","1.129","1.325"],
    [4266,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","1000.0","2.41","238.6","0","0.46","0","31.49","2","0.883","1.263","3.166"],
    [4267,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","1050.0","2.62","247.6","0","0.36","0","17.97","2","0.08878","1.053","1.195"],
    [4268,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","1100.0","2.58","249.1","0","0.35","0","33.64","2","1.397","4.902","6.922"],
    [4269,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","1150.0","2.76","252.3","0","0.13","0","17.69","130","1.694","9.181","6.357"],
    [4270,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","1200.0","2.84","248.9","0","0.09","0","34.62","2","1.837","4.843","3.411"],
    [4271,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","1250.0","2.09","250.0","0","0.31","0","33.95","130","2.555","4.747","4.796"],
    [4272,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","1300.0","2.23","242.3","0","0.68","0","20.06","2","2.411","7.735","4.741"],
    [4273,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","1350.0","2.19","245.6","0","0.61","0","24.8","130","0.9802","2.669","2.131"],
    [4274,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","1400.0","2.56","245.0","0","1.0","0","14.75","2","0.971","0.7036","0.8256"],
    [4275,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","1450.0","2.23","237.2","0","0.13","0","16.23","2","8.558","0.4097","2.077"],
    [4276,"2025-08-25 18:00:00+00:00","2025-08-25 18:30:00+00:00","25","1500.0","2.43","208.3","0","0.45","0","6.93","2","3.717","0.4213","10.59"],
    [4367,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","150.0","1.89","220.7","0","0.24","66","26.14","0","157.3","104.8","89.39"],
    [4368,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","200.0","2.4","248.3","0","0.16","66","25.56","0","262.0","215.4","147.7"],
    [4369,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","250.0","2.02","228.1","256","0.37","0","25.28","0","260.9","155.9","84.46"],
    [4370,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","300.0","1.91","245.5","0","0.26","0","25.16","0","1024.0","1064.0","689.7"],
    [4371,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","350.0","2.03","259.9","0","0.22","0","25.01","0","2915.0","1589.0","984.3"],
    [4372,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","400.0","1.76","272.7","0","0.17","66","24.69","0","1164.0","443.4","77.5"],
    [4373,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","450.0","0.28","6.7","0","0.3","66","24.29","0","668.8","244.5","32.94"],
    [4374,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","500.0","0.85","314.0","256","0.22","0","24.14","0","891.2","370.9","153.1"],
    [4375,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","550.0","2.6","342.0","0","0.21","0","23.86","0","667.7","289.0","263.2"],
    [4376,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","600.0","1.09","167.5","0","0.54","0","22.99","0","132.9","107.9","62.58"],
    [4377,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","650.0","1.97","277.2","0","0.4","0","23.05","0","50.7","130.7","32.6"],
    [4378,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","700.0","0.74","275.5","0","0.16","0","23.28","0","44.13","27.39","23.92"],
    [4379,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","750.0","2.03","204.0","0","0.29","66","22.81","0","45.04","37.15","10.84"],
    [4380,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","800.0","1.84","247.1","0","0.3","0","22.4","0","23.92","45.27","9.009"],
    [4381,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","850.0","3.34","239.1","0","0.45","0","21.9","0","9.788","21.55","9.61"],
    [4382,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","900.0","1.84","213.8","0","0.31","0","21.67","0","7.396","14.06","7.849"],
    [4383,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","950.0","2.68","231.7","0","0.2","0","21.76","0","6.342","7.096","7.344"],
    [4384,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","1000.0","2.42","227.1","0","0.44","0","20.82","66","6.138","8.458","9.601"],
    [4385,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","1050.0","2.13","222.3","0","0.44","0","19.47","0","12.68","20.35","14.31"],
    [4386,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","1100.0","1.91","203.0","0","0.31","0","21.64","66","19.92","192.5","33.2"],
    [4387,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","1150.0","1.89","211.2","0","0.23","0","20.42","66","41.31","190.6","3.538"],
    [4388,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","1200.0","1.68","215.3","0","0.26","0","20.14","130","22.81","37.09","13.29"],
    [4389,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","1250.0","1.74","236.7","0","0.24","0","23.93","2","13.71","9.144","10.43"],
    [4390,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","1300.0","2.07","232.8","0","0.29","0","25.27","2","9.258","5.604","6.184"],
    [4391,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","1350.0","1.24","239.3","0","0.32","0","31.31","2","5.243","7.059","3.576"],
    [4392,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","1400.0","2.19","228.8","0","0.58","0","19.78","130","3.541","4.2","2.991"],
    [4393,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","1450.0","1.31","238.5","0","0.54","0","35.08","2","2.836","4.313","2.051"],
    [4394,"2025-08-25 18:30:00+00:00","2025-08-25 19:00:00+00:00","25","1500.0","1.69","280.7","0","0.42","0","36.35","2","1.598","3.962","1.517"],
    [4485,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","150.0","2.52","220.3","0","0.29","0","26.49","0","80.87","68.82","142.3"],
    [4486,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","200.0","2.61","220.7","256","0.2","0","26.06","0","54.74","24.54","80.04"],
    [4487,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","250.0","2.4","216.3","256","0.26","0","25.51","0","60.12","16.88","78.94"],
    [4488,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","300.0","1.12","255.2","0","0.28","0","24.77","0","104.1","141.8","137.1"],
    [4489,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","350.0","1.26","201.0","0","0.45","0","24.1","0","142.3","2412.0","346.3"],
    [4490,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","400.0","1.61","195.5","0","0.27","0","23.95","0","2164.0","180.6","1555.0"],
    [4491,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","450.0","1.35","241.1","0","0.23","0","23.97","0","2651.0","2837.0","3137.0"],
    [4492,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","500.0","1.38","226.0","256","0.18","0","24.02","0","1153.0","643.5","3715.0"],
    [4493,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","550.0","1.36","218.1","256","0.29","0","23.35","0","614.0","96.44","445.7"],
    [4494,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","600.0","0.91","219.1","0","0.23","0","23.05","0","870.7","100.0","169.1"],
    [4495,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","650.0","0.5","294.1","256","0.27","0","22.48","0","1697.0","432.8","323.2"],
    [4496,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","700.0","2.81","37.1","512","-0.28","0","23.54","0","151.9","223.3","63.32"],
    [4497,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","750.0","1.74","269.5","0","0.3","0","22.12","0","24.33","173.7","148.9"],
    [4498,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","800.0","2.53","260.1","0","0.06","0","22.32","0","26.02","105.1","38.51"],
    [4499,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","850.0","2.71","236.9","0","0.25","0","23.2","66","26.13","17.97","35.85"],
    [4500,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","900.0","3.95","255.5","0","0.2","0","21.6","0","27.07","19.19","43.13"],
    [4501,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","950.0","2.65","301.8","0","0.74","0","21.02","0","46.86","35.52","62.92"],
    [4502,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","1000.0","2.19","252.5","0","0.56","0","20.24","0","45.96","42.75","56.33"],
    [4503,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","1050.0","2.36","258.8","0","0.48","0","25.02","66","26.59","47.86","39.33"],
    [4504,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","1100.0","2.18","258.2","0","0.38","0","18.06","66","50.53","91.66","56.82"],
    [4505,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","1150.0","2.72","259.8","0","0.18","0","15.29","2","42.91","49.18","78.26"],
    [4506,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","1200.0","2.84","260.6","0","-0.12","0","39.28","130","28.16","29.85","48.64"],
    [4507,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","1250.0","2.6","259.0","0","0.15","0","19.88","2","32.56","29.68","28.04"],
    [4508,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","1300.0","2.39","263.9","0","0.12","0","22.14","130","20.61","34.86","45.42"],
    [4509,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","1350.0","2.32","265.5","0","0.35","0","18.21","2","13.94","52.11","35.35"],
    [4510,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","1400.0","2.56","272.5","0","0.33","0","33.33","2","13.34","47.99","25.75"],
    [4511,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","1450.0","2.51","268.7","0","0.48","0","32.49","2","13.49","23.81","32.76"],
    [4512,"2025-08-25 19:00:00+00:00","2025-08-25 19:30:00+00:00","25","1500.0","2.84","268.3","0","0.27","0","17.55","130","17.37","12.71","121.2"],
    [4603,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","150.0","1.5","228.5","256","0.24","66","25.97","0","21.24","74.13","195.5"],
    [4604,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","200.0","2.42","219.4","0","0.38","0","25.46","0","16.67","51.49","32.27"],
    [4605,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","250.0","2.4","229.3","0","0.34","0","25.15","0","19.77","26.48","18.55"],
    [4606,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","300.0","2.13","229.4","0","0.3","0","24.73","0","17.24","91.92","24.21"],
    [4607,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","350.0","1.88","220.5","0","0.18","0","24.55","0","19.41","40.51","38.18"],
    [4608,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","400.0","1.13","189.5","0","-0.01","0","24.32","0","52.46","5.59","68.26"],
    [4609,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","450.0","1.87","285.0","256","-0.25","2","24.4","0","92.6","51.29","184.4"],
    [4610,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","500.0","2.6","274.4","0","-0.74","0","24.71","0","762.1","507.1","1287.0"],
    [4611,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","550.0","2.17","266.1","0","-0.34","0","23.66","0","3466.0","3068.0","1924.0"],
    [4612,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","600.0","1.51","261.3","0","0.01","0","22.7","0","4130.0","30.42","2301.0"],
    [4613,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","650.0","0.74","257.5","0","0.08","0","22.28","0","276.1","207.0","6955.0"],
    [4614,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","700.0","1.16","238.7","0","0.34","0","21.32","0","435.6","218.4","2595.0"],
    [4615,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","750.0","0.78","224.9","0","0.2","0","21.14","0","500.7","187.3","313.6"],
    [4616,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","800.0","0.67","224.4","0","0.03","0","21.32","0","230.0","177.7","448.3"],
    [4617,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","850.0","1.18","294.2","0","0.05","0","20.83","0","73.58","225.9","204.2"],
    [4618,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","900.0","1.86","275.3","0","0.13","0","20.68","0","17.62","76.72","50.25"],
    [4619,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","950.0","2.0","218.2","0","-0.19","0","20.58","0","16.28","10.82","22.62"],
    [4620,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","1000.0","2.59","269.8","0","0.01","0","20.18","2","27.03","14.15","15.53"],
    [4621,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","1050.0","1.44","233.6","0","-0.07","0","19.02","66","22.46","18.78","15.88"],
    [4622,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","1100.0","1.87","231.0","0","-0.03","0","20.01","0","14.04","6.888","13.4"],
    [4623,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","1150.0","2.28","246.0","0","-0.2","0","18.57","66","15.12","16.97","14.12"],
    [4624,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","1200.0","2.35","255.7","0","-0.13","0","17.7","66","31.02","28.68","32.0"],
    [4625,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","1250.0","2.18","254.1","0","0.01","0","19.7","66","15.95","10.58","54.21"],
    [4626,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","1300.0","2.05","256.2","0","0.16","0","20.34","66","18.71","20.18","27.22"],
    [4627,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","1350.0","2.32","248.3","0","0.16","0","19.03","0","20.55","8.699","18.34"],
    [4628,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","1400.0","2.35","261.3","0","0.25","0","20.18","0","17.15","1.945","10.09"],
    [4629,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","1450.0","2.57","253.1","0","0.34","0","17.41","66","9.515","4.753","5.41"],
    [4630,"2025-08-25 19:30:00+00:00","2025-08-25 20:00:00+00:00","25","1500.0","1.59","282.1","0","0.39","0","15.78","66","14.38","5.571","10.56"],
    [4721,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","150.0","2.03","244.8","256","2.02","66","26.54","0","8.264","4.014","38.99"],
    [4722,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","200.0","1.83","259.9","256","0.21","66","26.3","0","40.57","2.175","98.31"],
    [4723,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","250.0","2.24","256.1","256","0.21","2","25.73","0","18.67","1.257","61.52"],
    [4724,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","300.0","2.9","248.0","0","-0.43","66","25.25","0","14.81","3.538","27.66"],
    [4725,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","350.0","2.56","250.0","256","-0.07","0","24.52","0","16.85","4.358","90.03"],
    [4726,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","400.0","1.95","237.9","0","0.32","0","23.47","0","65.36","10.02","50.61"],
    [4727,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","450.0","1.68","243.1","0","0.1","0","23.45","0","54.06","7.928","40.99"],
    [4728,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","500.0","1.98","250.6","0","0.2","2","23.13","0","86.14","13.37","62.39"],
    [4729,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","550.0","2.3","248.8","0","-0.2","66","22.83","0","374.2","15.73","136.5"],
    [4730,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","600.0","2.05","246.8","0","-0.28","66","22.4","0","450.0","16.37","171.1"],
    [4731,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","650.0","1.82","251.0","0","-0.04","0","22.01","0","1443.0","44.6","1040.0"],
    [4732,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","700.0","1.71","252.2","0","0.01","0","21.71","0","746.1","171.4","1068.0"],
    [4733,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","750.0","1.13","208.7","0","-0.07","0","21.75","0","84.23","126.5","138.1"],
    [4734,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","800.0","0.9","241.8","0","0.01","0","21.15","0","58.86","33.01","173.0"],
    [4735,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","850.0","1.15","40.9","0","0.24","0","20.6","0","15.2","24.26","72.56"],
    [4736,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","900.0","0.38","276.9","512","0.06","0","20.4","0","6.466","2.24","11.44"],
    [4737,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","950.0","3.1","267.2","0","0.37","0","19.51","0","5.599","1.785","4.361"],
    [4738,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","1000.0","2.04","244.7","0","0.17","0","20.3","0","6.505","1.298","4.453"],
    [4739,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","1050.0","2.45","239.8","0","0.42","0","28.21","2","7.48","2.953","4.099"],
    [4740,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","1100.0","2.69","247.6","0","0.05","0","18.51","130","6.974","0.8814","8.87"],
    [4741,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","1150.0","2.97","252.6","0","0.14","0","10.21","130","7.756","7.157","8.475"],
    [4742,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","1200.0","3.36","264.6","0","0.12","0","-37.81","130","6.788","7.295","18.16"],
    [4743,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","1250.0","2.75","254.6","0","0.16","0","25.26","2","11.0","8.161","6.646"],
    [4744,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","1300.0","2.98","255.7","0","-0.08","0","30.35","2","35.45","12.33","51.47"],
    [4745,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","1350.0","2.6","267.2","0","0.06","0","33.27","2","4.008","2.752","88.13"],
    [4746,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","1400.0","1.98","248.9","0","0.14","0","16.21","2","3.585","2.206","17.17"],
    [4747,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","1450.0","1.13","262.8","0","0.26","0","26.65","2","3.542","2.698","1.08"],
    [4748,"2025-08-25 20:00:00+00:00","2025-08-25 20:30:00+00:00","25","1500.0","1.27","275.5","0","0.11","0","32.96","2","3.554","0.9133","10.96"],
    [4839,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","150.0","1.75","193.3","256","0.1","2","62.95","2","15.48","20.27","17.41"],
    [4840,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","200.0","1.76","194.0","256","0.21","2","58.9","130","121.2","76.47","203.4"],
    [4841,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","250.0","1.08","171.5","256","0.21","66","38.13","130","79.91","40.31","221.4"],
    [4842,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","300.0","1.84","194.9","256","-0.21","0","34.12","130","7.219","11.76","86.9"],
    [4843,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","350.0","0.72","194.0","0","0.16","66","-3.13","130","13.75","10.5","25.28"],
    [4844,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","400.0","0.98","137.6","0","0.28","0","-40.16","2","10.64","1.737","18.56"],
    [4845,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","450.0","3.73","265.5","768","-0.4","0","24.25","66","9.985","1.733","12.34"],
    [4846,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","500.0","0.93","198.2","0","-0.22","0","23.71","66","6.408","2.486","25.23"],
    [4847,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","550.0","1.43","205.8","256","0.21","66","23.98","66","7.898","1.5","12.89"],
    [4848,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","600.0","0.86","200.9","256","0.0","0","22.66","66","10.25","3.747","11.56"],
    [4849,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","650.0","0.47","163.6","256","0.04","0","21.52","66","110.0","100.8","85.1"],
    [4850,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","700.0","0.71","142.0","256","0.16","66","21.04","0","104.9","191.2","111.5"],
    [4851,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","750.0","0.77","146.4","0","0.19","0","21.24","2","56.06","20.32","11.27"],
    [4852,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","800.0","0.91","168.2","0","-0.41","66","21.39","0","7.993","2.63","5.473"],
    [4853,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","850.0","1.22","263.0","0","-0.05","0","19.76","0","4.826","14.19","3.657"],
    [4854,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","900.0","2.43","168.8","0","-0.36","0","18.68","0","4.808","11.51","15.3"],
    [4855,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","950.0","1.08","173.8","0","-0.23","0","21.8","0","3.826","4.713","11.35"],
    [4856,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","1000.0","1.92","260.6","0","-0.35","0","21.49","66","3.676","3.892","5.711"],
    [4857,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","1050.0","2.9","240.0","0","-0.43","0","26.56","130","2.84","1.124","4.878"],
    [4858,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","1100.0","2.86","234.3","0","-0.16","0","20.6","66","4.465","1.91","4.04"],
    [4859,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","1150.0","3.02","263.2","0","0.05","0","19.77","0","4.213","14.81","7.222"],
    [4860,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","1200.0","2.68","261.2","0","0.01","0","19.87","66","23.82","6.116","7.739"],
    [4861,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","1250.0","3.35","264.2","0","0.03","0","20.32","0","24.32","5.03","9.738"],
    [4862,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","1300.0","3.26","264.5","0","-0.08","0","18.67","66","5.952","3.238","5.232"],
    [4863,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","1350.0","3.03","268.4","0","0.0","0","22.94","0","4.426","2.564","4.271"],
    [4864,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","1400.0","3.3","279.5","0","0.13","0","21.51","66","3.011","3.666","3.041"],
    [4865,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","1450.0","4.84","269.8","0","0.27","0","26.5","2","1.781","1.887","5.452"],
    [4866,"2025-08-25 20:30:00+00:00","2025-08-25 21:00:00+00:00","25","1500.0","6.75","288.0","0","0.26","0","23.95","130","0.9015","1.672","1.471"],
    [4957,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","150.0","6.23","172.0","256","0.78","2","62.6","130","4.542","41.71","5.572"],
    [4958,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","200.0","3.57","60.6","514","0.66","2","27.05","130","51.68","25.11","2.869"],
    [4959,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","250.0","1.68","196.8","2","-0.84","0","-79.42","130","49.46","14.99","1.89"],
    [4960,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","300.0","1.01","122.6","256","0.61","66","62.0","130","12.89","8.671","3.439"],
    [4961,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","350.0","1.31","191.0","0","0.08","0","23.96","2","8.497","5.808","6.403"],
    [4962,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","400.0","0.56","235.6","256","0.42","66","37.93","130","13.54","1.838","7.138"],
    [4963,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","450.0","0.51","170.3","0","-0.11","0","13.75","130","11.1","1.505","5.112"],
    [4964,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","500.0","5.92","98.8","512","-1.21","0","21.33","130","12.0","3.329","34.18"],
    [4965,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","550.0","1.05","236.6","0","-0.83","0","-62.89","2","8.284","7.863","34.12"],
    [4966,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","600.0","1.1","228.5","0","-0.05","0","23.33","2","9.506","5.921","25.69"],
    [4967,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","650.0","1.11","181.9","0","-0.04","0","2.64","2","99.81","10.74","32.24"],
    [4968,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","700.0","1.02","181.3","0","0.16","66","-76.31","130","47.12","64.71","92.21"],
    [4969,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","750.0","1.23","171.1","0","0.19","66","19.37","2","49.86","58.48","18.23"],
    [4970,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","800.0","1.35","194.1","256","0.24","66","52.21","130","3.6","62.3","33.36"],
    [4971,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","850.0","1.93","232.2","0","0.16","0","-80.16","130","21.01","48.16","36.16"],
    [4972,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","900.0","2.35","224.8","0","0.13","0","71.12","2","19.74","6.962","17.16"],
    [4973,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","950.0","2.49","234.7","0","-0.28","0","66.25","2","4.2","10.11","4.4"],
    [4974,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","1000.0","2.65","225.7","0","-0.05","0","20.7","2","5.588","8.322","2.13"],
    [4975,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","1050.0","3.99","245.9","0","-0.51","0","21.02","2","1.988","4.922","1.85"],
    [4976,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","1100.0","3.94","252.4","0","-0.27","0","20.76","2","1.523","1.321","1.37"],
    [4977,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","1150.0","4.5","254.4","0","-0.48","0","47.23","130","3.605","3.204","2.495"],
    [4978,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","1200.0","3.93","259.6","0","-0.41","0","20.25","2","13.84","9.694","8.409"],
    [4979,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","1250.0","4.78","260.9","0","-0.33","0","52.35","130","10.26","11.38","9.123"],
    [4980,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","1300.0","4.19","258.6","0","-0.1","0","-41.62","2","2.613","9.747","7.043"],
    [4981,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","1350.0","4.46","258.4","0","-0.7","0","-43.89","130","1.852","7.33","4.875"],
    [4982,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","1400.0","4.76","259.0","0","-0.13","0","-4.58","130","2.225","6.187","8.171"],
    [4983,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","1450.0","5.01","260.3","0","0.0","0","-75.5","2","1.429","5.847","10.44"],
    [4984,"2025-08-25 21:00:00+00:00","2025-08-25 21:30:00+00:00","25","1500.0","4.74","265.8","0","0.0","0","57.74","130","2.805","5.983","4.972"],
    [5075,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","150.0","1.53","171.0","0","0.21","0","62.02","2","8.294","21.42","10.05"],
    [5076,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","200.0","2.02","144.9","256","0.45","2","-25.66","130","7.243","7.126","9.998"],
    [5077,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","250.0","1.96","178.3","256","-0.21","2","-78.73","130","13.49","4.203","3.128"],
    [5078,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","300.0","1.48","167.7","256","0.13","0","-36.72","130","7.868","4.181","8.516"],
    [5079,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","350.0","1.57","204.1","0","-0.2","0","-50.76","130","11.19","22.17","74.4"],
    [5080,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","400.0","1.29","191.4","0","-0.07","0","22.75","130","92.56","94.26","137.5"],
    [5081,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","450.0","1.26","192.8","0","0.01","0","31.87","130","110.7","28.5","310.6"],
    [5082,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","500.0","1.32","191.9","0","-0.12","0","59.24","2","143.0","17.5","252.5"],
    [5083,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","550.0","1.29","186.8","0","-0.11","0","22.6","2","225.0","32.37","322.6"],
    [5084,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","600.0","1.46","172.5","0","-0.26","0","22.47","2","609.8","106.1","165.6"],
    [5085,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","650.0","1.61","175.6","0","-0.29","0","22.04","2","406.7","323.8","733.4"],
    [5086,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","700.0","1.54","174.1","0","-0.15","0","21.56","2","193.3","269.9","148.5"],
    [5087,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","750.0","1.47","171.5","0","-0.11","0","21.22","2","62.96","178.7","19.51"],
    [5088,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","800.0","1.39","177.7","0","-0.07","0","21.07","2","151.7","108.7","124.0"],
    [5089,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","850.0","1.53","178.2","0","-0.1","0","20.78","2","44.57","209.9","215.3"],
    [5090,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","900.0","1.48","178.7","0","-0.13","0","20.81","2","1.977","19.37","20.68"],
    [5091,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","950.0","1.56","254.0","0","-0.12","0","20.1","2","1.502","40.29","16.86"],
    [5092,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","1000.0","1.51","245.5","0","-0.17","0","19.73","2","3.813","23.29","14.93"],
    [5093,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","1050.0","1.87","254.0","0","-0.03","0","19.99","2","4.631","12.71","4.468"],
    [5094,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","1100.0","1.88","254.4","0","-0.08","0","31.2","130","2.811","5.397","5.927"],
    [5095,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","1150.0","2.45","238.5","0","-0.04","0","17.77","2","2.047","6.553","5.211"],
    [5096,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","1200.0","2.61","244.0","0","-0.22","0","65.2","130","4.224","5.476","4.223"],
    [5097,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","1250.0","2.03","244.0","0","-0.01","0","-74.14","130","8.831","4.798","4.634"],
    [5098,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","1300.0","2.12","264.1","0","-0.3","0","2.92","2","2.339","3.191","3.856"],
    [5099,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","1350.0","2.93","293.3","0","-0.19","0","-42.21","130","2.077","3.901","1.94"],
    [5100,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","1400.0","4.49","277.4","0","-0.1","0","-56.85","130","4.174","3.916","3.31"],
    [5101,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","1450.0","4.16","279.0","0","-0.14","0","-57.82","130","6.435","2.715","10.11"],
    [5102,"2025-08-25 21:30:00+00:00","2025-08-25 22:00:00+00:00","25","1500.0","3.16","275.5","0","0.06","0","71.33","130","20.25","3.353","17.44"],
    [5193,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","150.0","1.34","155.9","256","0.07","0","62.22","2","16.54","33.17","18.09"],
    [5194,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","200.0","1.68","177.3","256","-0.12","0","-53.85","2","20.53","98.82","11.07"],
    [5195,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","250.0","1.21","182.4","0","0.31","66","-47.93","130","19.95","23.18","11.93"],
    [5196,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","300.0","1.46","189.5","0","0.19","0","-82.91","2","14.6","59.83","20.05"],
    [5197,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","350.0","1.35","180.9","0","0.19","0","38.1","2","9.865","53.63","74.85"],
    [5198,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","400.0","1.31","180.1","0","0.38","0","71.02","130","47.85","60.75","119.5"],
    [5199,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","450.0","1.34","183.8","0","0.18","0","-75.55","2","55.91","49.1","82.78"],
    [5200,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","500.0","1.43","182.0","0","0.2","0","21.08","2","19.44","67.75","68.61"],
    [5201,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","550.0","1.53","180.6","0","0.21","0","49.2","2","28.38","18.55","72.41"],
    [5202,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","600.0","1.5","181.5","0","0.24","0","-67.62","130","46.68","14.28","59.32"],
    [5203,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","650.0","1.56","184.0","0","0.24","0","35.01","130","68.63","39.28","113.2"],
    [5204,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","700.0","1.61","186.3","0","0.23","0","27.68","130","79.87","39.3","91.77"],
    [5205,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","750.0","1.62","187.0","0","0.2","0","23.06","2","90.76","67.13","116.9"],
    [5206,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","800.0","1.6","187.9","0","0.17","0","20.64","2","58.92","113.7","172.3"],
    [5207,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","850.0","1.46","200.7","0","0.22","0","20.79","2","86.36","43.75","114.7"],
    [5208,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","900.0","1.3","223.6","0","0.14","0","-80.34","130","68.95","36.95","133.8"],
    [5209,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","950.0","1.34","231.7","0","0.08","0","56.36","130","48.5","48.91","124.4"],
    [5210,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","1000.0","1.45","245.8","0","-0.05","0","-56.64","130","16.14","6.326","21.88"],
    [5211,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","1050.0","1.64","263.2","0","0.08","0","11.57","2","11.61","7.359","3.914"],
    [5212,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","1100.0","2.33","288.4","0","0.27","0","-69.79","130","6.01","3.236","2.844"],
    [5213,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","1150.0","1.84","268.7","0","0.3","0","-6.22","2","5.462","1.687","0.6463"],
    [5214,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","1200.0","2.12","310.0","0","0.3","0","18.6","130","2.16","2.5","5.205"],
    [5215,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","1250.0","1.5","266.7","0","0.5","0","18.38","130","3.483","6.576","2.186"],
    [5216,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","1300.0","1.46","282.7","0","0.15","0","-63.24","130","2.642","1.544","6.953"],
    [5217,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","1350.0","2.0","304.5","0","0.28","0","-42.39","130","3.027","1.583","2.755"],
    [5218,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","1400.0","2.56","281.7","0","-0.08","0","70.89","130","1.829","3.299","6.902"],
    [5219,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","1450.0","2.55","260.5","0","0.13","0","-76.83","130","2.785","3.12","3.59"],
    [5220,"2025-08-25 22:00:00+00:00","2025-08-25 22:30:00+00:00","25","1500.0","1.94","272.4","0","-0.11","0","11.19","2","6.115","13.15","8.029"],
    [5311,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","150.0","1.84","143.4","256","0.19","0","57.67","2","17.2","25.72","11.12"],
    [5312,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","200.0","2.13","100.2","256","0.63","0","-28.08","130","4.431","15.45","12.53"],
    [5313,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","250.0","1.58","148.7","0","-0.08","0","-67.94","130","6.515","14.79","19.15"],
    [5314,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","300.0","1.65","175.9","256","-0.98","66","12.62","130","9.228","19.29","17.27"],
    [5315,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","350.0","1.54","172.9","256","2.12","66","36.04","2","11.24","10.74","37.13"],
    [5316,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","400.0","2.8","152.0","0","0.1","66","61.51","130","5.678","10.22","33.46"],
    [5317,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","450.0","1.17","183.9","0","0.19","0","-59.08","130","6.499","15.73","24.6"],
    [5318,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","500.0","1.09","182.2","0","0.34","0","-52.15","2","8.078","10.47","33.01"],
    [5319,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","550.0","0.89","177.5","0","0.34","0","54.47","2","6.642","6.682","27.28"],
    [5320,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","600.0","1.49","177.4","2","-0.15","0","-21.03","130","1.419","3.07","25.21"],
    [5321,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","650.0","1.59","185.9","256","0.01","0","-45.36","2","3.207","10.0","20.94"],
    [5322,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","700.0","1.55","191.0","0","-0.01","0","64.57","130","26.59","4.646","39.16"],
    [5323,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","750.0","1.56","193.0","0","0.05","0","-62.43","2","26.28","8.945","56.45"],
    [5324,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","800.0","1.91","181.7","256","0.07","0","23.49","130","7.812","2.313","29.44"],
    [5325,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","850.0","2.07","174.1","256","0.28","0","20.58","2","56.54","4.156","10.67"],
    [5326,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","900.0","1.41","231.2","0","0.0","0","-6.68","130","4.447","23.44","19.58"],
    [5327,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","950.0","1.62","255.4","0","0.02","0","-75.27","130","8.117","150.7","17.1"],
    [5328,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","1000.0","1.38","247.7","0","0.08","0","27.21","2","18.62","71.0","7.522"],
    [5329,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","1050.0","1.41","259.0","0","0.02","0","21.82","2","55.58","4.801","42.1"],
    [5330,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","1100.0","1.75","264.6","0","-0.04","0","-31.86","2","261.7","8.899","14.5"],
    [5331,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","1150.0","1.5","268.1","0","-0.09","0","53.62","130","15.56","5.29","4.207"],
    [5332,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","1200.0","1.97","265.6","0","-0.02","0","19.22","130","2.654","4.575","9.49"],
    [5333,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","1250.0","1.72","241.2","0","-0.22","0","-34.16","130","3.649","1.617","5.485"],
    [5334,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","1300.0","1.24","253.4","0","0.01","0","25.78","2","5.252","1.334","3.136"],
    [5335,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","1350.0","1.41","235.1","0","0.33","0","43.85","130","3.39","2.499","3.0"],
    [5336,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","1400.0","0.85","232.8","0","-0.02","0","-41.76","2","2.486","4.333","2.907"],
    [5337,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","1450.0","2.32","273.4","0","0.02","0","71.24","130","4.723","3.029","8.241"],
    [5338,"2025-08-25 22:30:00+00:00","2025-08-25 23:00:00+00:00","25","1500.0","2.79","274.7","0","-0.05","0","-27.24","130","7.613","2.479","3.728"],
    [5429,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","150.0","1.61","149.6","0","0.2","2","61.9","2","30.45","32.99","9.049"],
    [5430,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","200.0","1.47","155.5","0","0.16","0","-78.54","130","38.45","67.36","4.75"],
    [5431,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","250.0","1.24","147.0","0","0.08","0","51.51","130","17.24","14.09","4.687"],
    [5432,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","300.0","1.24","153.8","0","-0.03","2","9.87","2","17.36","8.603","9.601"],
    [5433,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","350.0","1.27","172.0","0","0.24","66","-13.05","2","8.73","15.57","12.34"],
    [5434,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","400.0","1.28","173.0","0","0.12","66","-25.08","130","9.32","10.54","12.47"],
    [5435,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","450.0","1.16","185.8","256","0.2","0","-79.33","130","0.9284","4.986","14.65"],
    [5436,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","500.0","1.71","169.6","0","-0.17","0","35.31","2","0.9815","5.184","8.493"],
    [5437,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","550.0","1.3","190.1","0","-0.18","0","-75.75","130","1.158","3.885","7.84"],
    [5438,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","600.0","1.3","190.5","0","0.02","0","-83.28","2","2.131","3.289","12.63"],
    [5439,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","650.0","1.44","184.6","0","0.13","0","19.16","2","6.692","5.248","34.06"],
    [5440,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","700.0","1.36","197.1","0","0.04","0","10.37","130","5.015","5.242","30.03"],
    [5441,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","750.0","1.36","194.7","0","-0.38","66","21.0","130","5.122","6.287","21.92"],
    [5442,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","800.0","1.45","185.9","256","-0.04","0","-5.12","130","1.178","9.277","53.13"],
    [5443,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","850.0","1.97","268.8","256","0.31","66","-83.26","130","1.306","1.256","39.07"],
    [5444,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","900.0","1.66","187.4","0","-0.03","0","73.65","2","18.51","2.203","68.5"],
    [5445,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","950.0","1.47","246.2","0","0.15","66","62.7","130","35.11","22.86","136.0"],
    [5446,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","1000.0","1.57","248.0","0","0.25","0","-45.12","2","40.65","16.85","63.27"],
    [5447,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","1050.0","1.71","251.1","0","0.03","0","22.19","130","33.1","15.26","48.0"],
    [5448,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","1100.0","1.89","254.0","0","0.03","0","-38.47","130","21.64","10.25","16.35"],
    [5449,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","1150.0","2.15","254.0","0","0.03","0","12.74","130","9.423","2.552","7.488"],
    [5450,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","1200.0","2.41","272.6","0","0.21","0","-80.71","130","3.17","1.115","3.02"],
    [5451,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","1250.0","2.3","250.5","0","-0.37","0","-65.91","2","3.104","3.238","1.441"],
    [5452,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","1300.0","2.21","256.8","0","-0.2","0","14.94","130","4.205","3.071","1.644"],
    [5453,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","1350.0","3.49","278.5","0","0.16","0","16.86","130","2.942","4.128","1.061"],
    [5454,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","1400.0","3.33","278.4","0","-0.17","0","-29.63","2","3.09","1.832","0.7754"],
    [5455,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","1450.0","3.93","277.2","0","-0.12","0","-48.9","2","3.254","1.844","2.409"],
    [5456,"2025-08-25 23:00:00+00:00","2025-08-25 23:30:00+00:00","25","1500.0","3.25","298.1","0","-0.6","0","44.99","130","1.566","1.366","3.585"],
    [5547,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","150.0","1.39","110.9","0","0.1","0","38.25","2","6.961","16.15","16.74"],
    [5548,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","200.0","1.34","151.5","0","0.2","0","61.41","2","44.58","79.06","23.58"],
    [5549,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","250.0","1.35","160.9","0","0.28","0","25.16","2","8.451","41.48","10.04"],
    [5550,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","300.0","1.75","156.4","0","0.38","2","45.71","2","6.826","19.87","7.811"],
    [5551,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","350.0","0.9","103.0","256","0.12","66","-37.27","2","6.271","5.05","5.461"],
    [5552,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","400.0","1.43","170.7","0","0.06","2","-35.98","130","5.443","8.03","3.213"],
    [5553,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","450.0","1.2","170.0","0","-0.2","66","-40.93","130","7.016","8.089","29.36"],
    [5554,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","500.0","0.82","235.9","256","0.15","66","-29.43","130","3.508","2.637","19.61"],
    [5555,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","550.0","1.08","237.4","0","-0.04","0","-78.62","130","3.012","1.343","17.25"],
    [5556,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","600.0","1.17","189.8","256","-0.02","0","-26.42","130","1.439","2.674","9.341"],
    [5557,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","650.0","1.23","195.7","256","0.03","0","-80.91","2","1.349","8.083","22.67"],
    [5558,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","700.0","1.28","228.0","256","0.14","0","-14.89","130","1.823","3.456","89.46"],
    [5559,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","750.0","1.26","228.1","0","0.13","0","22.13","2","15.75","0.7812","43.98"],
    [5560,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","800.0","1.07","218.8","256","0.13","66","-35.37","130","2.142","0.8867","28.73"],
    [5561,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","850.0","1.38","250.8","256","0.18","0","71.19","2","2.022","1.266","13.32"],
    [5562,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","900.0","1.58","249.2","0","0.2","0","20.12","130","8.082","5.384","21.39"],
    [5563,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","950.0","1.83","244.0","0","-0.6","0","-77.85","130","9.802","4.725","23.9"],
    [5564,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","1000.0","1.45","251.6","0","0.15","0","-65.28","130","19.79","5.102","28.24"],
    [5565,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","1050.0","1.59","255.8","0","0.13","0","19.23","2","28.2","44.87","31.38"],
    [5566,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","1100.0","1.78","257.1","0","0.15","0","57.63","130","50.51","33.99","33.27"],
    [5567,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","1150.0","1.84","259.5","0","0.15","0","19.4","2","22.4","13.28","20.36"],
    [5568,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","1200.0","1.63","264.9","0","0.14","0","57.18","2","5.131","4.768","6.284"],
    [5569,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","1250.0","2.15","270.7","0","-0.14","0","62.1","130","9.82","1.555","2.038"],
    [5570,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","1300.0","3.19","267.3","0","-0.17","0","-58.5","130","3.886","1.791","1.883"],
    [5571,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","1350.0","4.68","280.8","0","-0.18","0","-79.18","130","2.06","3.035","1.088"],
    [5572,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","1400.0","3.17","301.5","0","-0.18","0","33.46","130","1.277","2.093","2.142"],
    [5573,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","1450.0","2.87","290.8","0","-0.29","0","30.29","130","1.75","0.5607","3.691"],
    [5574,"2025-08-25 23:30:00+00:00","2025-08-26 00:00:00+00:00","25","1500.0","2.72","281.7","0","0.07","0","1.87","130","1.169","2.982","2.873"]
]}