{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","150.0","4.87","21.6","0","-0.26","2","-69.88","162","2969.0","48.99","768.8"], [2,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","200.0","5.83","17.0","256","-0.29","2","11.02","2","2483.0","45.63","600.6"], [3,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","250.0","4.06","9.3","256","-0.17","98","10.0","162","1399.0","17.49","129.1"], [4,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","300.0","2.97","48.2","32","-0.17","98","-12.22","162","1272.0","0.1945","62.04"], [5,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","350.0","5.22","22.7","256","-0.18","98","8.99","34","244.4","5.126","24.62"], [6,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","400.0","4.58","5.2","32","-1.29","98","39.33","162","213.6","1.821","10.53"], [7,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","450.0","3.81","1.7","32","-0.29","0","17.41","162","124.8","1.061","5.719"], [8,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","500.0","1.5","40.1","256","-0.76","32","37.44","162","35.74","0.8039","4.587"], [9,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","550.0","3.08","312.2","256","-1.2","98","35.11","34","22.67","0.3807","3.914"], [10,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","600.0","4.33","92.3","544","-0.71","0","-1.93","34","17.78","0.4662","11.15"], [11,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","650.0","6.17","326.2","256","-1.04","98","30.71","34","12.26","0.1787","6.635"], [12,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","700.0","1.54","112.1","768","0.28","32","-69.75","162","22.44","0.4814","13.47"], [13,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","750.0","4.44","236.2","0","0.16","0","-24.53","162","12.81","0.2925","8.96"], [14,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","800.0","3.32","206.9","0","-0.02","98","55.9","162","14.86","0.09993","8.946"], [15,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","850.0","4.19","178.6","0","0.11","0","-78.25","34","17.59","0.4331","8.665"], [16,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","900.0","5.73","194.1","288","0.13","0","-63.19","162","15.43","1.317","3.289"], [17,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","950.0","4.12","252.8","0","0.19","32","-35.61","34","12.16","0.6719","6.755"], [18,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","1000.0","5.41","226.6","0","0.38","0","-50.51","34","11.88","0.3316","8.504"], [19,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","1050.0","5.58","218.1","0","0.19","0","20.49","162","0.6644","0.4821","9.0"], [20,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","1100.0","6.49","236.6","0","-0.11","0","75.51","162","15.0","0.5375","7.108"], [21,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","1150.0","4.9","248.3","0","-0.07","0","3.46","162","16.37","0.5562","0.7338"], [22,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","1200.0","5.39","257.1","0","0.09","0","-8.62","162","13.2","0.3136","4.25"], [23,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","1250.0","5.34","251.0","0","0.01","0","75.11","162","7.167","0.3036","3.368"], [24,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","1300.0","5.56","247.6","0","0.12","0","42.02","162","0.523","0.5435","2.459"], [25,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","1350.0","5.18","252.3","0","0.12","0","6.07","162","4.763","0.9118","1.906"], [26,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","1400.0","5.07","252.7","0","0.04","0","58.37","162","5.241","0.3279","1.421"], [27,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","1450.0","4.95","252.7","0","0.12","0","-69.64","162","4.416","0.3264","1.515"], [28,"2026-02-16 00:00:00+00:00","2026-02-16 00:30:00+00:00","25","1500.0","5.04","253.0","0","-0.27","0","-38.45","162","4.197","0.3386","1.472"], [119,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","150.0","4.13","62.8","0","-0.09","2","60.98","2","24.22","41.38","292.7"], [120,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","200.0","4.64","55.1","0","0.0","2","-22.19","130","74.64","26.31","77.62"], [121,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","250.0","3.4","52.5","0","-0.22","2","11.75","2","63.78","1.024","20.11"], [122,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","300.0","2.98","61.6","0","0.19","2","-1.42","130","4.707","1.108","15.43"], [123,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","350.0","2.42","56.8","0","-0.34","0","11.68","130","1.178","1.713","6.437"], [124,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","400.0","1.14","68.4","0","-0.12","0","-35.39","2","1.698","6.797","4.748"], [125,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","450.0","0.95","106.4","0","0.61","0","-79.26","130","1.102","0.5783","3.81"], [126,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","500.0","0.23","268.2","0","-0.26","0","-0.97","130","2.171","4.595","0.4342"], [127,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","550.0","1.19","183.8","0","-0.2","0","-8.54","130","0.9131","7.659","2.335"], [128,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","600.0","3.22","214.1","0","-0.04","66","43.06","130","1.167","1.302","2.376"], [129,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","650.0","3.02","201.5","256","-0.61","0","-80.06","130","1.619","0.3544","4.323"], [130,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","700.0","7.41","288.3","514","-0.2","66","-36.56","2","0.2554","0.2768","2.64"], [131,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","750.0","3.98","229.1","0","0.16","66","75.26","130","0.7117","0.6254","0.995"], [132,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","800.0","4.22","236.1","256","0.26","66","-38.18","130","0.9826","0.4624","1.871"], [133,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","850.0","3.09","243.3","0","0.01","0","-71.97","130","1.14","0.6693","1.6"], [134,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","900.0","4.51","243.9","0","0.18","0","-61.3","130","2.014","1.777","2.052"], [135,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","950.0","5.05","245.6","0","-0.05","0","-79.49","130","2.527","2.331","2.119"], [136,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","1000.0","5.32","259.6","0","0.0","0","70.86","130","1.352","1.469","1.523"], [137,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","1050.0","5.68","265.7","0","0.32","0","69.05","130","0.6167","2.112","0.714"], [138,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","1100.0","5.11","267.8","0","0.04","0","43.95","130","0.8057","2.073","0.8765"], [139,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","1150.0","5.7","268.6","0","0.03","0","-17.86","130","0.8797","4.539","1.33"], [140,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","1200.0","5.48","267.9","0","0.0","0","-71.46","130","1.775","1.575","3.122"], [141,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","1250.0","5.43","271.9","0","-0.02","0","18.21","130","4.414","1.428","4.272"], [142,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","1300.0","6.12","262.8","0","-0.03","0","-59.19","130","7.278","3.191","4.022"], [143,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","1350.0","5.76","267.6","0","-0.13","0","-62.0","130","4.827","3.893","3.582"], [144,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","1400.0","5.51","265.9","0","-0.09","0","52.6","130","2.776","4.233","2.554"], [145,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","1450.0","5.0","272.5","0","0.05","0","65.73","130","2.28","4.958","1.206"], [146,"2026-02-16 00:30:00+00:00","2026-02-16 01:00:00+00:00","25","1500.0","4.91","271.2","0","-0.09","0","-23.54","130","1.873","2.331","0.5988"], [237,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","150.0","7.08","66.4","0","-0.13","2","62.44","2","85.17","107.0","69.08"], [238,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","200.0","5.89","62.9","256","-0.06","2","10.97","2","16.18","37.31","24.48"], [239,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","250.0","2.35","80.8","0","-0.02","2","11.0","2","7.219","13.92","9.494"], [240,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","300.0","2.28","83.4","0","-0.24","2","10.63","2","9.912","16.7","19.27"], [241,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","350.0","1.77","93.0","0","0.22","66","11.0","2","11.3","22.06","10.67"], [242,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","400.0","1.82","177.9","2","0.23","66","10.45","2","9.294","9.749","0.9532"], [243,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","450.0","1.2","169.1","0","0.21","66","-12.28","2","4.647","7.081","6.151"], [244,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","500.0","1.29","179.8","0","0.14","66","8.68","2","1.892","2.812","5.335"], [245,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","550.0","1.3","196.4","0","1.8","2","62.63","130","1.674","1.888","3.564"], [246,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","600.0","2.01","161.4","256","0.21","2","-47.13","2","0.6997","2.098","2.691"], [247,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","650.0","1.34","211.1","0","0.16","0","40.39","130","3.885","2.33","4.063"], [248,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","700.0","2.66","217.2","0","0.03","2","8.04","2","2.45","3.085","4.351"], [249,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","750.0","3.73","222.1","0","0.25","66","-80.17","2","2.577","2.5","3.562"], [250,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","800.0","4.5","235.4","0","-0.31","0","7.65","130","1.307","0.8253","1.101"], [251,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","850.0","3.71","242.9","0","-0.16","0","7.22","2","1.543","1.589","0.642"], [252,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","900.0","4.17","246.6","0","-0.09","66","6.55","2","1.734","4.994","0.8902"], [253,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","950.0","4.46","251.5","0","0.08","0","-84.58","130","1.625","3.807","4.549"], [254,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","1000.0","4.87","257.7","0","0.05","0","-10.55","130","1.21","1.163","1.098"], [255,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","1050.0","4.68","254.4","0","-0.04","0","-36.27","2","1.414","0.8738","0.5428"], [256,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","1100.0","4.98","256.6","0","0.37","0","-20.58","130","6.256","2.641","1.471"], [257,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","1150.0","5.05","247.8","0","0.05","0","30.8","2","12.61","4.358","6.929"], [258,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","1200.0","5.34","243.5","0","0.07","0","-33.64","2","3.675","3.86","4.447"], [259,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","1250.0","5.17","243.3","0","-0.05","0","-32.39","2","0.44","2.496","2.402"], [260,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","1300.0","5.23","260.0","0","0.23","0","-63.73","130","0.3494","0.3351","1.387"], [261,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","1350.0","4.56","247.0","0","0.15","66","-6.46","130","0.4503","0.1416","1.171"], [262,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","1400.0","3.95","250.0","0","0.26","0","-6.43","130","0.2187","0.2563","0.726"], [263,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","1450.0","5.02","248.5","0","0.19","0","-71.59","130","0.1162","0.3439","0.5998"], [264,"2026-02-16 01:00:00+00:00","2026-02-16 01:30:00+00:00","25","1500.0","3.6","262.1","0","-0.36","0","8.19","130","0.3948","0.4869","0.2875"], [355,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","150.0","6.13","67.1","0","0.08","2","62.75","2","127.7","101.3","63.27"], [356,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","200.0","4.09","68.4","0","0.13","2","11.65","2","13.8","28.36","8.776"], [357,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","250.0","2.55","77.6","0","0.09","2","11.26","2","6.625","7.155","7.262"], [358,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","300.0","1.98","89.2","0","-0.06","0","10.75","2","4.144","1.738","3.262"], [359,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","350.0","3.09","69.0","256","-0.2","66","11.11","2","6.667","5.229","0.6437"], [360,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","400.0","5.38","250.3","512","0.93","2","11.83","2","3.823","4.762","3.042"], [361,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","450.0","8.48","93.1","512","-1.65","0","12.32","2","1.703","4.492","1.403"], [362,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","500.0","5.96","249.3","512","-0.88","66","10.83","2","0.7477","2.325","0.4509"], [363,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","550.0","0.76","161.7","0","0.15","66","9.53","2","0.4041","0.4916","1.135"], [364,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","600.0","1.83","181.0","0","0.15","0","7.85","2","0.6115","3.016","1.38"], [365,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","650.0","2.87","196.4","0","0.09","0","8.78","2","1.821","11.54","3.16"], [366,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","700.0","3.43","207.3","0","0.14","0","7.75","2","1.543","7.654","5.029"], [367,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","750.0","4.06","212.1","256","0.24","0","5.99","2","0.312","4.252","4.553"], [368,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","800.0","4.3","201.6","0","0.3","0","6.7","2","1.312","0.4816","1.774"], [369,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","850.0","3.83","244.9","0","0.31","0","6.52","130","0.7871","1.232","0.6193"], [370,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","900.0","3.72","251.1","0","0.27","0","6.5","2","1.106","1.105","0.7234"], [371,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","950.0","4.39","245.0","0","0.26","0","5.57","2","3.099","1.957","1.533"], [372,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","1000.0","4.26","255.3","0","0.14","0","-81.18","130","2.184","1.269","2.686"], [373,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","1050.0","3.71","254.5","0","0.28","0","-66.19","2","0.9589","0.9252","2.134"], [374,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","1100.0","4.8","260.0","0","0.2","0","-66.24","130","0.9625","1.757","1.284"], [375,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","1150.0","4.99","260.7","0","0.23","0","-20.08","130","5.905","2.74","1.899"], [376,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","1200.0","5.23","257.2","0","0.25","0","25.39","130","4.822","0.5101","2.257"], [377,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","1250.0","4.57","248.6","0","0.19","0","39.24","2","2.298","0.5631","1.191"], [378,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","1300.0","5.06","242.1","0","0.26","0","40.03","130","0.7856","0.4561","1.139"], [379,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","1350.0","4.09","252.8","0","0.17","0","71.49","2","0.1317","2.447","0.5446"], [380,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","1400.0","4.13","257.6","0","0.07","0","57.4","130","0.3617","2.417","0.6192"], [381,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","1450.0","4.98","241.8","0","0.05","0","57.01","2","0.3595","1.35","0.9149"], [382,"2026-02-16 01:30:00+00:00","2026-02-16 02:00:00+00:00","25","1500.0","4.96","262.3","0","-0.08","0","11.26","130","0.5483","0.4","1.117"], [473,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","150.0","4.74","69.3","0","0.06","2","12.03","2","120.6","56.57","96.88"], [474,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","200.0","3.17","72.9","256","0.08","2","11.19","2","30.54","19.12","15.11"], [475,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","250.0","1.74","99.8","0","0.14","66","10.88","2","15.39","12.34","4.073"], [476,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","300.0","1.46","109.7","0","0.13","66","10.57","2","5.0","3.596","1.086"], [477,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","350.0","1.41","151.9","0","0.28","2","10.44","2","2.512","3.746","0.7777"], [478,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","400.0","1.21","90.2","0","0.0","66","9.62","2","1.393","2.236","1.072"], [479,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","450.0","1.65","93.4","256","-2.48","2","9.13","2","2.928","0.9075","1.244"], [480,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","500.0","1.97","172.1","0","2.58","2","8.95","2","0.9717","0.323","0.5407"], [481,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","550.0","2.28","216.9","0","2.03","2","8.36","2","7.938","1.682","1.656"], [482,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","600.0","1.92","187.9","0","-0.09","2","7.92","2","21.24","33.06","10.25"], [483,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","650.0","2.27","186.1","0","0.06","2","7.58","2","41.42","72.67","36.05"], [484,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","700.0","2.46","194.7","0","0.15","66","7.3","2","22.49","9.205","55.38"], [485,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","750.0","2.39","206.4","0","0.15","0","7.07","2","24.24","6.63","12.95"], [486,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","800.0","2.47","236.3","0","0.17","0","6.88","2","5.146","9.582","5.972"], [487,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","850.0","2.7","251.8","0","1.27","2","7.03","130","2.47","2.22","2.615"], [488,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","900.0","3.33","269.1","0","-0.18","0","-50.45","130","1.644","0.3164","2.295"], [489,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","950.0","4.59","282.3","0","0.51","0","-51.8","130","2.343","0.9248","1.416"], [490,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","1000.0","3.92","275.9","0","-0.12","0","-60.07","130","1.986","0.5312","1.888"], [491,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","1050.0","4.33","275.9","0","-0.08","0","-67.53","130","1.349","1.836","0.8163"], [492,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","1100.0","4.39","275.9","0","-0.02","0","-51.61","130","0.7752","3.51","1.299"], [493,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","1150.0","4.75","272.8","0","0.04","0","-3.84","130","2.37","2.132","3.171"], [494,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","1200.0","4.37","266.7","0","-0.01","0","-81.79","130","1.488","4.106","4.008"], [495,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","1250.0","4.07","256.0","0","-0.08","0","65.42","130","1.142","2.93","3.121"], [496,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","1300.0","3.87","248.2","0","-0.25","0","71.39","130","0.9941","0.9259","0.7581"], [497,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","1350.0","3.42","283.1","0","-0.05","0","24.9","130","0.7643","1.155","0.1204"], [498,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","1400.0","2.96","266.4","0","-0.1","0","36.98","130","0.3377","0.9281","0.3498"], [499,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","1450.0","2.94","255.2","0","-0.13","0","-72.5","130","0.9565","0.5944","0.6725"], [500,"2026-02-16 02:00:00+00:00","2026-02-16 02:30:00+00:00","25","1500.0","2.67","276.2","0","-0.26","0","-14.56","130","3.443","2.122","2.252"], [591,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","150.0","3.78","62.9","0","0.17","0","62.08","2","42.87","86.79","62.61"], [592,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","200.0","2.24","77.1","0","0.16","0","11.2","2","9.203","10.78","8.158"], [593,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","250.0","1.2","119.2","256","0.18","66","10.81","2","8.554","8.224","0.5683"], [594,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","300.0","1.12","132.6","0","0.09","66","10.51","2","2.827","2.213","1.234"], [595,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","350.0","1.74","84.2","0","-0.32","66","54.44","2","3.492","6.184","2.122"], [596,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","400.0","1.47","163.3","0","-0.2","66","62.71","130","1.184","16.0","1.23"], [597,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","450.0","1.27","178.2","0","0.14","0","9.82","2","1.496","4.301","1.466"], [598,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","500.0","1.79","176.5","0","0.16","66","18.43","130","4.038","8.066","6.021"], [599,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","550.0","2.22","185.0","0","-0.09","0","8.62","2","17.28","22.18","28.87"], [600,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","600.0","2.64","194.9","0","-0.07","0","8.22","2","15.51","20.4","44.5"], [601,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","650.0","2.96","212.3","0","0.18","66","8.18","2","14.85","19.27","20.66"], [602,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","700.0","3.7","226.6","256","0.18","66","7.58","2","0.5691","4.973","3.358"], [603,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","750.0","2.98","241.7","0","-0.39","66","6.8","2","2.384","3.602","1.384"], [604,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","800.0","3.26","243.3","0","0.21","0","6.98","2","1.905","5.87","2.176"], [605,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","850.0","2.69","214.7","0","0.27","66","6.31","2","0.5749","14.52","0.74"], [606,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","900.0","4.45","262.1","0","0.19","66","6.14","2","0.8654","12.47","1.288"], [607,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","950.0","3.57","255.4","0","0.25","0","5.83","2","1.151","10.54","1.613"], [608,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","1000.0","3.56","261.3","0","0.23","0","5.44","2","1.952","6.284","2.071"], [609,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","1050.0","3.49","268.7","0","0.2","0","37.65","130","2.584","2.711","3.389"], [610,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","1100.0","3.83","270.1","0","0.05","0","73.08","130","5.643","2.236","5.775"], [611,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","1150.0","3.89","269.3","0","-0.1","0","-0.27","130","5.638","2.287","3.342"], [612,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","1200.0","3.55","269.5","0","-0.13","0","-61.31","130","5.594","2.249","2.881"], [613,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","1250.0","3.71","251.2","0","-0.3","0","-9.16","130","3.918","5.107","4.842"], [614,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","1300.0","3.3","252.0","0","-0.26","0","-79.75","130","0.7624","4.34","2.915"], [615,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","1350.0","1.87","245.8","0","-0.14","0","10.22","130","1.278","3.866","0.7854"], [616,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","1400.0","2.64","264.2","0","-0.12","0","56.93","2","5.497","2.712","2.654"], [617,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","1450.0","1.82","258.6","0","-0.04","0","-65.73","2","2.78","1.044","3.391"], [618,"2026-02-16 02:30:00+00:00","2026-02-16 03:00:00+00:00","25","1500.0","2.06","274.0","0","0.01","0","-63.73","2","1.175","0.681","3.265"], [709,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","150.0","3.03","62.3","0","0.04","2","61.83","2","58.26","58.04","102.0"], [710,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","200.0","2.89","67.3","0","0.1","66","11.27","2","25.19","25.1","33.22"], [711,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","250.0","2.26","75.9","0","-0.01","0","10.56","2","3.936","4.941","4.25"], [712,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","300.0","1.3","140.2","0","-0.07","0","10.31","2","6.361","6.913","2.717"], [713,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","350.0","1.27","100.9","0","0.34","0","-68.75","2","0.9117","3.17","0.7734"], [714,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","400.0","1.32","164.5","0","-0.42","0","9.9","2","4.973","10.49","4.028"], [715,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","450.0","1.46","179.8","0","-0.23","0","-11.16","2","20.57","11.96","12.73"], [716,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","500.0","1.77","184.7","0","-0.05","0","9.45","2","14.46","4.918","47.05"], [717,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","550.0","1.87","215.2","0","-0.07","0","71.52","130","10.98","15.57","36.64"], [718,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","600.0","2.34","238.8","256","-0.05","0","8.74","2","0.3891","7.787","4.618"], [719,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","650.0","3.42","265.0","0","-0.16","0","8.27","2","2.1","10.26","8.953"], [720,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","700.0","3.32","262.7","0","-0.11","0","8.01","2","6.467","4.735","11.75"], [721,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","750.0","3.22","271.4","0","0.27","66","7.52","2","13.55","9.704","10.26"], [722,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","800.0","3.27","275.4","0","0.03","0","6.93","2","30.68","13.62","7.991"], [723,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","850.0","2.9","275.9","0","-0.07","0","6.77","2","19.62","11.66","4.204"], [724,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","900.0","2.73","266.9","0","-0.26","66","6.53","2","8.017","3.796","3.827"], [725,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","950.0","2.97","263.4","0","0.0","0","6.42","2","6.507","2.669","5.748"], [726,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","1000.0","3.03","260.3","0","-0.1","0","73.23","130","5.157","6.478","5.096"], [727,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","1050.0","3.34","256.8","0","-0.06","0","46.88","130","3.997","1.872","4.047"], [728,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","1100.0","3.52","266.6","0","-0.59","0","37.51","130","2.871","0.9618","2.18"], [729,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","1150.0","3.69","254.0","0","-0.08","0","-50.38","2","2.273","0.7777","1.228"], [730,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","1200.0","3.94","255.3","0","-0.25","0","-81.71","2","1.488","0.9592","0.8933"], [731,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","1250.0","3.7","250.7","0","-0.21","0","-19.68","2","0.6111","0.8481","0.638"], [732,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","1300.0","3.94","247.1","0","-0.35","0","-15.99","2","0.7228","0.508","1.174"], [733,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","1350.0","5.05","234.2","0","-0.1","0","-14.3","130","1.155","0.4118","1.235"], [734,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","1400.0","4.76","235.2","0","-0.36","0","-52.48","130","1.164","1.274","2.435"], [735,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","1450.0","4.25","226.4","0","-0.03","0","-4.81","130","1.684","5.725","4.584"], [736,"2026-02-16 03:00:00+00:00","2026-02-16 03:30:00+00:00","25","1500.0","5.44","231.4","0","0.01","0","61.38","130","0.8288","1.352","5.125"], [827,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","150.0","2.8","86.1","0","0.15","0","61.67","2","154.5","143.0","101.3"], [828,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","200.0","2.21","156.1","0","0.14","0","10.72","2","20.52","9.48","3.757"], [829,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","250.0","1.7","128.5","0","0.16","66","10.53","2","11.46","8.416","2.392"], [830,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","300.0","1.85","131.1","0","0.22","0","10.0","2","4.78","8.244","1.528"], [831,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","350.0","1.62","159.7","0","0.21","2","9.63","2","3.185","3.818","2.098"], [832,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","400.0","1.63","175.7","0","0.17","0","9.25","2","27.61","12.89","16.55"], [833,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","450.0","1.8","185.6","0","0.14","0","9.24","2","35.34","15.37","25.49"], [834,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","500.0","2.13","204.0","0","0.18","2","8.74","2","11.88","2.961","21.51"], [835,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","550.0","2.53","245.6","0","0.11","0","8.7","2","1.226","2.969","4.81"], [836,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","600.0","2.8","259.5","0","0.15","66","7.68","2","3.293","1.782","5.463"], [837,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","650.0","2.22","249.4","0","0.51","0","7.28","2","4.287","0.758","8.33"], [838,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","700.0","2.75","265.3","0","0.29","0","8.01","2","1.443","2.211","12.32"], [839,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","750.0","2.66","267.8","0","0.13","0","7.38","2","3.455","2.579","10.98"], [840,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","800.0","2.72","258.6","0","0.45","0","6.72","2","4.763","1.682","4.235"], [841,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","850.0","2.09","277.3","0","0.47","0","6.35","2","2.043","0.7394","0.5493"], [842,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","900.0","3.07","258.3","0","0.13","0","6.66","2","0.6118","0.6787","0.5684"], [843,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","950.0","2.81","218.1","0","0.5","0","5.6","2","0.3755","0.3922","0.5284"], [844,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","1000.0","3.59","257.1","0","-0.08","0","5.46","2","0.4032","0.3552","1.117"], [845,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","1050.0","3.59","247.5","0","0.01","0","-79.79","130","0.3989","1.169","0.6116"], [846,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","1100.0","5.11","245.4","0","0.35","0","-80.4","2","0.3546","2.163","0.4178"], [847,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","1150.0","4.98","249.2","0","-0.02","0","-49.97","130","0.893","2.757","1.151"], [848,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","1200.0","5.33","248.3","0","0.09","0","-78.41","130","1.212","4.783","1.446"], [849,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","1250.0","5.86","242.4","0","0.14","0","72.56","2","1.475","4.226","1.407"], [850,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","1300.0","5.73","245.9","0","0.31","0","63.54","2","0.8861","0.5407","1.636"], [851,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","1350.0","5.55","247.6","0","0.56","0","66.84","2","1.172","0.5974","1.509"], [852,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","1400.0","5.76","240.8","0","0.08","0","29.18","130","1.736","0.7896","1.942"], [853,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","1450.0","5.53","242.7","0","0.08","0","-23.6","130","0.9895","1.292","1.038"], [854,"2026-02-16 03:30:00+00:00","2026-02-16 04:00:00+00:00","25","1500.0","5.37","241.9","0","0.25","0","59.92","130","0.6632","1.625","0.5162"], [945,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","150.0","1.49","78.1","0","-0.05","2","62.49","2","52.72","18.15","26.98"], [946,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","200.0","1.53","99.9","0","0.01","2","10.37","2","19.28","10.31","2.53"], [947,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","250.0","1.84","99.0","0","0.03","2","10.23","2","12.69","18.85","1.091"], [948,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","300.0","1.58","171.7","256","0.14","2","42.03","130","5.366","3.829","0.1866"], [949,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","350.0","1.3","177.1","0","-0.05","2","10.04","2","8.19","13.39","2.394"], [950,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","400.0","1.15","194.2","0","-0.03","2","9.96","2","31.38","8.024","3.081"], [951,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","450.0","1.37","231.6","0","-0.17","2","8.18","2","3.005","8.713","2.112"], [952,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","500.0","2.74","261.4","0","-0.18","2","8.83","2","0.9168","8.538","0.8811"], [953,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","550.0","2.68","269.4","0","0.06","2","6.17","2","1.744","5.107","8.26"], [954,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","600.0","2.8","277.6","0","-0.75","2","7.93","2","2.748","3.6","2.456"], [955,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","650.0","2.72","274.2","0","-3.74","2","8.0","2","1.207","1.454","0.8259"], [956,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","700.0","1.74","280.3","0","0.07","2","8.8","130","1.504","1.59","0.3825"], [957,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","750.0","2.44","253.6","0","0.08","2","8.76","2","1.161","1.642","0.7876"], [958,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","800.0","2.63","238.6","0","0.36","2","7.18","2","1.331","1.115","0.2402"], [959,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","850.0","3.25","242.2","256","0.03","2","7.03","2","4.353","4.76","0.1175"], [960,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","900.0","3.51","248.9","256","0.1","2","43.26","130","1.967","11.3","0.2882"], [961,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","950.0","3.88","246.7","0","0.17","2","6.3","2","6.218","11.22","1.738"], [962,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","1000.0","4.53","257.3","0","0.03","0","6.48","2","9.306","10.07","4.573"], [963,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","1050.0","5.06","261.5","0","-0.42","0","-47.53","130","4.08","8.107","3.434"], [964,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","1100.0","5.05","266.0","0","0.22","0","-55.59","2","0.8102","1.211","1.217"], [965,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","1150.0","5.82","256.1","0","0.02","0","-1.02","130","0.6846","0.2807","0.418"], [966,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","1200.0","6.21","260.6","0","-0.51","0","-36.69","130","0.5653","0.1943","0.2676"], [967,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","1250.0","4.85","248.8","0","0.05","0","-45.61","130","0.2868","0.4988","0.8461"], [968,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","1300.0","5.22","260.4","0","11.83","2","-76.88","130","0.2021","0.5194","0.8"], [969,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","1350.0","5.55","253.5","0","0.56","0","26.27","130","0.5464","0.865","0.3184"], [970,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","1400.0","6.02","252.9","0","0.4","0","-83.86","130","0.764","0.6144","0.345"], [971,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","1450.0","6.42","253.2","0","0.3","0","-36.37","130","0.8002","0.4352","0.1379"], [972,"2026-02-16 04:00:00+00:00","2026-02-16 04:30:00+00:00","25","1500.0","5.72","262.7","0","0.4","0","-28.75","130","0.8325","0.6438","0.7552"], [1063,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","150.0","1.48","91.1","0","0.12","2","62.41","2","22.05","51.55","25.26"], [1064,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","200.0","1.64","105.3","2","0.09","2","10.33","0","25.46","31.25","0.9437"], [1065,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","250.0","2.02","152.2","0","0.23","2","10.17","0","16.14","34.72","5.232"], [1066,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","300.0","1.53","164.8","0","0.09","2","9.92","0","10.79","12.16","8.408"], [1067,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","350.0","1.46","186.3","0","-0.59","2","9.43","66","4.507","19.52","11.24"], [1068,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","400.0","1.61","233.0","0","0.13","2","9.8","66","2.66","12.2","8.102"], [1069,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","450.0","2.53","257.0","0","0.07","2","8.97","0","8.946","15.07","13.31"], [1070,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","500.0","3.23","260.9","0","0.0","2","8.62","0","13.54","13.04","15.6"], [1071,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","550.0","3.76","263.2","0","-2.64","130","8.38","0","2.158","2.579","3.249"], [1072,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","600.0","3.81","265.0","0","-0.29","2","8.2","0","0.4376","3.151","0.4012"], [1073,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","650.0","4.04","273.3","0","0.3","2","7.95","0","1.766","1.804","2.031"], [1074,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","700.0","4.22","253.0","0","-0.1","2","7.62","0","2.525","3.334","14.86"], [1075,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","750.0","3.42","268.7","0","-0.11","2","7.29","0","7.289","6.887","8.027"], [1076,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","800.0","3.21","264.5","0","0.9","2","7.11","0","23.8","2.599","1.413"], [1077,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","850.0","3.32","264.8","0","1.13","2","7.41","0","5.943","1.759","0.4536"], [1078,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","900.0","4.01","259.5","256","4.81","2","6.74","66","1.613","1.163","0.2262"], [1079,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","950.0","5.32","290.0","256","-1.08","130","-83.04","130","0.616","0.3748","0.3774"], [1080,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","1000.0","3.99","282.7","0","0.13","0","3.47","2","0.3177","0.1626","0.334"], [1081,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","1050.0","3.36","269.7","0","0.04","0","65.33","2","0.1656","0.1757","0.4329"], [1082,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","1100.0","4.62","315.2","256","-0.53","0","-77.98","2","0.21","0.3741","0.1208"], [1083,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","1150.0","5.65","295.8","0","-0.02","2","26.41","130","0.4027","0.1565","0.2373"], [1084,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","1200.0","7.43","266.3","0","-6.18","2","-54.53","130","0.2256","0.6005","0.507"], [1085,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","1250.0","5.27","265.4","0","0.22","66","-3.58","2","0.9878","0.2422","0.9189"], [1086,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","1300.0","7.19","270.5","0","0.23","0","34.61","130","1.18","0.5414","1.245"], [1087,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","1350.0","7.18","266.9","0","0.15","0","45.45","2","0.5342","1.157","1.729"], [1088,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","1400.0","8.61","259.4","0","0.18","0","0.04","130","0.2928","1.237","0.4941"], [1089,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","1450.0","8.94","260.3","0","0.3","0","-62.2","2","0.1907","0.7711","0.5588"], [1090,"2026-02-16 04:30:00+00:00","2026-02-16 05:00:00+00:00","25","1500.0","8.56","261.0","0","5.6","2","7.51","130","0.3385","1.189","0.3814"], [1181,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","150.0","1.33","86.5","0","0.05","2","10.95","66","31.68","42.3","33.99"], [1182,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","200.0","1.42","105.8","0","-0.01","2","9.66","0","33.61","37.44","10.48"], [1183,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","250.0","1.65","163.7","0","0.05","2","9.5","0","18.86","11.19","11.07"], [1184,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","300.0","1.67","172.2","0","-0.26","2","9.55","0","2.435","7.704","4.873"], [1185,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","350.0","1.88","232.8","0","0.17","2","9.49","0","0.8373","2.987","3.902"], [1186,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","400.0","2.44","252.3","0","0.07","2","9.3","0","19.62","10.51","32.3"], [1187,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","450.0","3.02","251.1","0","0.2","2","8.9","0","22.73","13.42","9.917"], [1188,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","500.0","3.67","253.3","0","-0.57","2","8.39","0","3.208","4.645","2.358"], [1189,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","550.0","4.2","255.2","0","0.13","2","7.99","0","6.493","3.217","3.43"], [1190,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","600.0","4.76","256.7","0","-0.96","2","7.71","0","3.289","2.08","3.008"], [1191,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","650.0","4.92","256.4","0","-10.32","2","7.06","0","0.5856","0.6547","1.723"], [1192,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","700.0","9.25","265.7","256","-9.18","2","7.16","0","0.1143","1.731","0.379"], [1193,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","750.0","4.01","282.0","0","7.06","2","-38.19","2","0.3502","1.316","0.3686"], [1194,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","800.0","3.76","245.8","0","0.85","2","-83.25","130","0.5126","0.426","0.6804"], [1195,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","850.0","3.79","272.3","0","-5.01","2","-7.28","130","0.5012","0.6369","0.6412"], [1196,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","900.0","3.21","290.8","0","-5.21","2","-54.31","130","0.2548","0.5545","0.1823"], [1197,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","950.0","14.94","214.2","2","-18.37","130","-73.47","130","0.3999","0.1641","0.2098"], [1198,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","1000.0","5.38","260.4","768","0.45","0","-59.21","130","0.537","0.2638","0.296"], [1199,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","1050.0","6.56","265.3","0","-0.29","0","18.66","130","0.266","0.2752","0.3363"], [1200,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","1100.0","6.3","282.0","0","-0.09","0","-60.83","130","0.1365","0.1632","0.08218"], [1201,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","1150.0","6.24","266.8","0","0.32","0","-57.57","130","0.3376","0.8361","0.5239"], [1202,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","1200.0","6.56","264.6","0","0.34","0","-53.73","130","0.6246","2.459","0.5153"], [1203,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","1250.0","6.99","265.6","0","0.17","0","52.65","2","1.462","12.21","2.319"], [1204,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","1300.0","7.42","265.8","0","0.18","0","73.49","130","1.115","7.623","2.24"], [1205,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","1350.0","7.78","266.8","0","0.2","0","-39.7","130","1.749","3.277","1.882"], [1206,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","1400.0","8.0","269.0","0","0.21","0","-14.41","2","1.222","1.883","1.947"], [1207,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","1450.0","8.34","270.0","0","0.27","0","-17.05","130","0.6353","2.385","1.538"], [1208,"2026-02-16 05:00:00+00:00","2026-02-16 05:30:00+00:00","25","1500.0","8.34","271.6","0","0.16","0","-27.84","130","0.9711","1.748","1.918"], [1299,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","150.0","1.22","56.4","0","0.05","2","62.31","2","27.79","9.937","45.33"], [1300,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","200.0","1.53","94.0","0","0.25","2","9.63","2","4.723","1.245","1.528"], [1301,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","250.0","0.98","169.9","0","0.1","2","9.64","2","1.59","0.5501","3.933"], [1302,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","300.0","1.5","250.3","0","-0.17","2","-32.17","2","1.668","2.166","4.359"], [1303,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","350.0","2.33","258.5","0","0.23","2","-30.96","130","7.779","3.594","9.325"], [1304,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","400.0","2.96","262.5","0","0.14","2","9.61","66","8.112","2.521","3.119"], [1305,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","450.0","3.71","271.8","0","-0.23","2","9.39","0","2.311","2.092","1.151"], [1306,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","500.0","2.8","286.7","0","-0.17","2","8.93","0","1.347","1.536","4.617"], [1307,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","550.0","5.18","270.8","0","0.06","2","8.46","0","3.212","0.7734","5.825"], [1308,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","600.0","5.98","273.6","0","0.06","2","8.24","0","2.46","1.183","3.431"], [1309,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","650.0","6.41","274.9","0","0.13","2","-76.75","130","1.992","5.423","3.141"], [1310,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","700.0","7.25","275.6","0","0.16","2","-35.94","2","1.765","10.36","4.404"], [1311,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","750.0","7.63","274.0","0","-0.14","2","43.52","2","2.047","3.045","5.808"], [1312,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","800.0","7.98","278.0","0","0.1","2","-76.26","130","4.606","1.659","2.117"], [1313,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","850.0","8.39","277.5","0","-0.02","2","34.16","2","6.281","1.415","2.16"], [1314,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","900.0","8.33","278.5","0","0.06","2","69.44","130","2.41","1.478","3.191"], [1315,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","950.0","7.64","277.3","0","0.29","2","-70.5","130","0.7906","1.448","1.514"], [1316,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","1000.0","7.35","279.7","0","0.13","0","-12.68","130","0.3782","3.353","0.7764"], [1317,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","1050.0","8.03","275.8","0","0.19","0","-81.81","2","1.294","3.809","1.088"], [1318,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","1100.0","8.73","275.3","0","0.14","0","53.33","130","1.61","1.352","5.919"], [1319,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","1150.0","7.79","276.6","0","0.12","0","-56.74","130","1.27","1.443","1.642"], [1320,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","1200.0","7.56","272.7","0","0.4","0","10.57","130","1.258","0.4682","1.86"], [1321,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","1250.0","7.55","270.0","0","0.26","0","-36.07","2","1.643","0.3103","2.117"], [1322,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","1300.0","7.05","264.2","0","0.2","0","55.35","130","1.794","0.4719","0.8393"], [1323,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","1350.0","7.86","271.8","0","0.29","0","28.08","130","0.8904","0.2836","0.3383"], [1324,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","1400.0","8.05","262.0","0","0.27","0","13.57","130","0.3369","0.3122","0.4077"], [1325,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","1450.0","9.58","261.7","0","0.36","0","-72.4","130","0.1681","0.3223","0.1374"], [1326,"2026-02-16 05:30:00+00:00","2026-02-16 06:00:00+00:00","25","1500.0","21.62","293.7","2","0.32","0","-23.13","2","0.3338","0.2023","0.1289"], [1417,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","150.0","1.88","100.0","0","-0.06","2","62.45","2","13.62","13.72","8.995"], [1418,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","200.0","1.69","94.6","0","0.08","2","-78.86","130","10.95","16.96","5.287"], [1419,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","250.0","0.59","258.4","0","0.14","0","-65.96","130","3.132","6.811","5.255"], [1420,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","300.0","2.0","261.0","0","-0.16","0","16.78","130","2.747","3.27","2.08"], [1421,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","350.0","2.99","267.8","0","-0.03","0","9.94","2","2.825","1.586","1.609"], [1422,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","400.0","3.21","279.1","0","0.67","0","9.13","2","2.475","1.035","2.257"], [1423,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","450.0","3.95","281.8","0","0.13","0","9.47","2","6.348","4.188","4.196"], [1424,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","500.0","4.61","284.8","0","0.08","0","9.41","2","7.868","14.05","13.26"], [1425,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","550.0","5.42","285.5","0","0.09","0","9.29","2","10.56","13.07","12.26"], [1426,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","600.0","6.55","287.6","0","0.09","0","8.43","2","11.3","6.086","14.27"], [1427,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","650.0","7.67","288.9","0","0.07","0","8.71","2","16.56","9.31","21.11"], [1428,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","700.0","8.48","290.9","0","-0.01","0","-81.82","2","6.885","13.15","5.492"], [1429,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","750.0","8.36","297.0","0","0.05","0","-65.1","2","1.782","3.782","2.564"], [1430,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","800.0","8.71","293.5","0","0.14","0","56.91","130","2.211","0.18","2.276"], [1431,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","850.0","8.1","286.9","0","0.27","66","3.86","2","1.901","0.8335","0.7715"], [1432,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","900.0","7.27","280.8","0","-0.3","0","-36.58","2","0.72","0.4289","0.685"], [1433,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","950.0","9.75","283.9","0","0.39","0","-23.54","130","0.3579","0.1092","0.5393"], [1434,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","1000.0","8.67","292.2","0","-0.54","0","37.71","130","0.4983","0.2652","0.7082"], [1435,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","1050.0","8.41","280.3","0","-0.08","0","-0.52","130","0.3529","0.5092","0.1137"], [1436,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","1100.0","8.07","282.1","0","0.16","0","-66.23","2","0.5503","0.2447","0.6715"], [1437,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","1150.0","8.09","272.7","0","0.09","0","-10.46","2","0.4696","0.09964","0.3306"], [1438,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","1200.0","8.45","276.8","0","0.19","0","-30.36","130","0.9664","0.4465","0.6535"], [1439,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","1250.0","8.14","278.1","0","0.22","0","43.04","130","1.305","1.286","1.094"], [1440,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","1300.0","9.44","273.1","0","0.52","0","56.95","2","0.927","0.5233","0.7129"], [1441,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","1350.0","10.83","269.9","0","0.36","0","-67.46","130","0.4231","0.4727","0.4219"], [1442,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","1400.0","9.61","271.2","0","0.09","0","-42.84","2","1.295","0.4747","0.4805"], [1443,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","1450.0","10.41","268.2","0","0.72","0","-8.65","2","1.674","0.7823","0.6083"], [1444,"2026-02-16 06:00:00+00:00","2026-02-16 06:30:00+00:00","25","1500.0","10.27","268.1","0","0.29","0","-78.68","2","1.753","1.47","2.112"], [1535,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","150.0","3.72","252.3","512","-0.02","2","64.52","2","11.0","10.34","3.894"], [1536,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","200.0","3.85","260.0","512","-0.15","2","11.7","130","20.48","38.42","8.526"], [1537,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","250.0","6.57","171.6","512","-0.15","66","-79.67","2","4.381","13.12","1.227"], [1538,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","300.0","6.29","257.1","256","7.06","2","-13.99","130","1.105","0.9378","1.747"], [1539,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","350.0","6.27","341.2","512","-1.06","0","0.86","2","1.429","1.591","3.093"], [1540,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","400.0","2.4","265.9","0","-0.53","0","-19.39","2","1.389","1.287","1.067"], [1541,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","450.0","2.61","288.0","0","-0.12","0","53.92","130","1.135","4.993","0.7238"], [1542,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","500.0","3.75","281.7","0","-0.59","2","-48.86","2","3.588","5.247","4.289"], [1543,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","550.0","4.86","283.5","0","0.32","66","9.08","2","6.409","3.38","3.636"], [1544,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","600.0","6.09","284.0","0","1.84","66","9.37","2","3.002","6.724","1.884"], [1545,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","650.0","6.78","285.1","0","-0.03","2","9.2","2","2.77","11.16","1.552"], [1546,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","700.0","7.76","287.9","0","-0.19","66","23.25","130","5.929","3.87","3.882"], [1547,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","750.0","8.13","288.6","0","0.06","66","55.33","2","12.43","1.346","4.321"], [1548,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","800.0","7.95","289.4","0","-0.06","66","29.8","130","2.053","2.158","1.007"], [1549,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","850.0","7.61","283.5","0","0.12","66","45.16","130","0.6887","2.123","1.713"], [1550,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","900.0","8.13","287.1","0","-0.5","0","20.4","2","1.232","4.591","4.814"], [1551,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","950.0","7.62","279.7","0","-0.18","66","-63.07","130","5.402","10.98","0.8291"], [1552,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","1000.0","8.31","282.1","0","-0.28","66","-46.9","2","1.867","2.925","0.3701"], [1553,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","1050.0","7.43","276.5","0","0.22","0","-69.09","2","1.501","0.392","0.7836"], [1554,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","1100.0","8.51","265.0","0","-0.24","0","36.55","130","1.491","0.8759","0.74"], [1555,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","1150.0","7.69","270.0","0","-0.57","0","61.25","130","0.7372","1.464","0.4854"], [1556,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","1200.0","8.0","267.6","0","0.03","0","-47.41","130","2.962","0.5216","0.2537"], [1557,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","1250.0","8.87","265.9","0","-0.3","0","41.49","130","1.09","0.2856","0.2215"], [1558,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","1300.0","8.39","264.5","0","-0.16","0","49.12","130","0.5112","0.4924","0.4388"], [1559,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","1350.0","9.3","269.3","0","-0.04","0","-24.64","130","0.6656","0.5564","0.2459"], [1560,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","1400.0","9.25","262.9","0","-0.27","0","46.89","130","0.6275","1.31","0.7085"], [1561,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","1450.0","8.99","262.7","0","0.26","0","-26.37","2","0.5821","1.912","0.4771"], [1562,"2026-02-16 06:30:00+00:00","2026-02-16 07:00:00+00:00","25","1500.0","9.78","268.3","0","-0.27","0","-74.31","130","0.8534","2.011","0.5658"], [1653,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","150.0","3.17","111.4","0","-0.02","2","62.65","2","28.37","55.02","11.4"], [1654,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","200.0","2.28","110.5","0","-0.08","2","-35.98","130","52.36","92.12","15.13"], [1655,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","250.0","2.23","83.7","512","-0.2","2","59.43","2","2.428","1.644","0.9596"], [1656,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","300.0","6.29","231.7","258","-0.23","2","-74.54","130","0.1165","0.6245","0.1498"], [1657,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","350.0","1.97","340.2","0","-0.22","2","7.77","2","0.3589","0.6145","0.3347"], [1658,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","400.0","2.11","267.5","256","7.73","2","-77.51","2","0.4443","2.84","0.2059"], [1659,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","450.0","2.4","281.4","0","-0.08","2","16.15","130","1.236","7.437","0.9408"], [1660,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","500.0","3.35","286.7","0","-0.15","2","17.37","130","1.853","1.659","2.476"], [1661,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","550.0","4.58","288.9","0","0.13","2","-64.13","130","2.087","1.802","2.281"], [1662,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","600.0","5.28","286.6","0","0.04","2","-36.21","130","2.656","5.414","2.674"], [1663,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","650.0","5.6","286.4","0","-0.1","2","1.38","130","1.931","3.427","3.632"], [1664,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","700.0","5.34","285.1","0","-1.98","2","56.9","2","1.975","1.529","2.582"], [1665,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","750.0","6.33","275.8","0","0.08","2","8.73","2","5.592","2.853","1.769"], [1666,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","800.0","6.39","277.7","0","0.03","2","18.87","130","5.428","4.289","1.068"], [1667,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","850.0","6.98","267.8","0","6.05","130","6.67","130","2.822","1.77","1.144"], [1668,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","900.0","6.77","273.4","0","-13.83","2","-39.17","130","5.797","2.278","0.5545"], [1669,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","950.0","8.68","254.9","0","-3.38","130","30.84","130","2.727","1.729","0.5828"], [1670,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","1000.0","8.06","262.6","0","0.06","0","-20.6","130","0.8193","0.7693","0.3186"], [1671,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","1050.0","8.2","256.6","0","0.03","0","-78.78","130","0.7414","1.459","0.473"], [1672,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","1100.0","8.46","253.0","0","0.03","0","-18.47","130","0.6236","0.5128","0.2382"], [1673,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","1150.0","9.33","250.7","0","0.04","0","-44.28","130","0.3695","0.4892","0.6945"], [1674,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","1200.0","9.18","246.5","0","0.08","0","-2.59","2","0.2113","0.8519","0.3316"], [1675,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","1250.0","8.97","245.3","0","0.12","0","14.37","2","0.3021","0.7173","0.1195"], [1676,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","1300.0","9.64","251.9","0","-0.03","0","-79.38","2","1.684","0.7568","1.756"], [1677,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","1350.0","9.9","251.5","0","-0.07","0","-32.25","2","3.707","2.425","1.611"], [1678,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","1400.0","9.94","252.7","0","-0.04","0","-8.32","2","1.24","3.078","1.735"], [1679,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","1450.0","9.47","253.4","0","-0.02","0","-9.26","130","0.608","1.787","1.34"], [1680,"2026-02-16 07:00:00+00:00","2026-02-16 07:30:00+00:00","25","1500.0","9.53","259.3","0","0.01","0","-77.84","130","0.5493","1.148","0.4589"], [1771,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","150.0","4.61","114.8","0","-0.07","2","62.91","2","55.5","17.72","32.66"], [1772,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","200.0","3.25","107.7","0","-0.06","2","11.36","2","83.71","55.74","86.51"], [1773,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","250.0","2.56","98.7","0","-0.08","2","11.2","2","64.87","17.96","41.62"], [1774,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","300.0","1.65","79.9","0","-0.17","66","10.75","2","2.753","2.236","4.191"], [1775,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","350.0","0.92","58.3","0","0.15","66","10.4","2","1.171","2.517","7.674"], [1776,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","400.0","0.82","353.0","0","-0.07","0","11.21","2","3.959","3.84","1.222"], [1777,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","450.0","1.93","281.0","0","0.02","0","59.49","130","1.468","1.148","1.27"], [1778,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","500.0","2.2","293.3","0","0.34","0","10.7","2","3.844","3.889","1.608"], [1779,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","550.0","2.38","284.0","0","0.02","0","9.24","2","15.64","6.719","10.59"], [1780,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","600.0","2.65","279.5","0","-0.04","0","37.81","130","18.92","10.35","16.26"], [1781,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","650.0","2.92","275.1","0","0.03","0","27.95","2","8.417","17.97","17.38"], [1782,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","700.0","2.87","274.6","0","0.03","0","-55.07","2","2.877","4.763","6.281"], [1783,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","750.0","2.83","262.0","0","1.62","130","-81.93","2","0.7482","0.3978","0.2806"], [1784,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","800.0","2.55","261.0","256","-14.51","2","-20.36","130","0.2251","0.2553","0.4267"], [1785,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","850.0","3.77","262.6","256","-0.17","66","14.27","2","0.2992","0.366","0.1877"], [1786,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","900.0","5.09","231.5","256","0.27","66","21.98","130","6.75","0.5792","0.9279"], [1787,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","950.0","5.36","241.0","0","-17.13","2","6.82","2","3.001","1.484","0.8065"], [1788,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","1000.0","6.29","243.0","0","0.24","0","6.58","2","1.247","0.4209","0.4218"], [1789,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","1050.0","6.68","244.4","0","0.27","0","5.73","2","0.4235","1.011","1.023"], [1790,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","1100.0","7.21","243.7","0","0.28","0","22.87","130","0.96","1.761","1.703"], [1791,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","1150.0","7.59","246.3","0","0.28","0","4.97","130","1.072","0.7907","1.92"], [1792,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","1200.0","7.82","247.5","0","0.08","0","-84.52","130","0.8087","1.14","1.268"], [1793,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","1250.0","7.85","253.8","0","0.31","0","-38.48","130","1.403","6.741","1.954"], [1794,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","1300.0","7.95","254.3","0","0.32","0","72.34","2","1.461","6.415","3.28"], [1795,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","1350.0","8.75","253.3","0","0.32","0","-84.23","130","0.5158","2.77","0.5756"], [1796,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","1400.0","8.64","257.2","0","0.34","0","53.32","2","0.678","2.037","0.4447"], [1797,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","1450.0","8.74","254.4","0","0.34","0","41.15","2","0.7523","1.091","0.412"], [1798,"2026-02-16 07:30:00+00:00","2026-02-16 08:00:00+00:00","25","1500.0","9.04","256.2","0","0.26","0","-53.74","2","0.5424","0.7729","0.5806"], [1889,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","150.0","3.7","127.8","0","0.15","66","62.37","2","12.13","50.29","3.989"], [1890,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","200.0","3.29","122.6","0","0.17","0","11.02","2","36.9","88.32","17.26"], [1891,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","250.0","2.78","142.3","256","0.17","0","9.97","2","5.832","15.07","1.014"], [1892,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","300.0","2.06","141.8","256","0.23","0","10.44","2","5.216","3.601","0.5722"], [1893,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","350.0","1.16","122.5","0","0.27","0","9.87","2","3.341","3.458","0.5935"], [1894,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","400.0","0.36","147.5","0","0.24","0","9.52","2","10.25","0.9471","2.735"], [1895,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","450.0","1.77","328.4","256","0.2","66","9.17","2","1.274","0.8502","6.659"], [1896,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","500.0","1.89","324.5","0","0.0","0","9.44","2","2.411","2.349","0.8834"], [1897,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","550.0","1.78","293.6","0","-0.1","0","9.79","2","7.371","0.6809","2.079"], [1898,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","600.0","5.3","300.0","512","-0.73","0","9.87","130","5.893","0.5847","3.353"], [1899,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","650.0","3.1","289.4","0","-0.67","0","-76.22","130","1.728","3.898","3.13"], [1900,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","700.0","3.99","284.0","0","0.01","0","35.31","2","0.5381","1.748","4.152"], [1901,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","750.0","3.17","269.2","0","0.08","66","-13.94","130","0.7026","1.419","0.7087"], [1902,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","800.0","4.57","249.6","0","0.09","0","-1.58","2","0.9463","1.206","1.125"], [1903,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","850.0","4.71","246.7","0","-0.36","0","8.42","2","1.184","1.344","0.526"], [1904,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","900.0","4.85","251.8","0","0.19","2","7.02","2","0.5729","1.428","0.8403"], [1905,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","950.0","6.68","246.7","0","0.68","0","6.07","2","0.209","0.9107","0.5605"], [1906,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","1000.0","6.21","251.9","0","0.98","66","-71.3","130","0.5486","0.4665","0.3083"], [1907,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","1050.0","5.61","259.9","0","0.07","0","-46.4","130","0.7316","1.138","0.2891"], [1908,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","1100.0","4.61","251.9","0","0.08","0","34.45","2","0.5694","1.117","0.1553"], [1909,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","1150.0","7.45","239.5","0","0.08","0","-47.43","2","0.4769","2.143","0.8194"], [1910,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","1200.0","7.11","242.1","0","0.0","0","-79.15","130","1.605","1.019","0.8228"], [1911,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","1250.0","6.39","251.5","0","0.23","0","39.96","130","1.097","0.6674","1.102"], [1912,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","1300.0","7.7","258.3","0","0.1","66","12.12","130","1.306","0.4968","0.6365"], [1913,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","1350.0","8.09","261.2","0","0.77","0","-24.09","130","0.5292","0.5038","0.3721"], [1914,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","1400.0","8.85","266.4","0","0.05","0","65.84","130","0.0881","0.0839","0.5752"], [1915,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","1450.0","3.79","259.0","512","1.14","0","-53.64","130","0.4983","0.3336","0.5112"], [1916,"2026-02-16 08:00:00+00:00","2026-02-16 08:30:00+00:00","25","1500.0","10.63","262.7","0","-0.14","0","70.66","130","1.015","0.2911","0.3815"], [2007,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","150.0","5.44","138.1","0","-0.1","2","11.81","0","19.94","21.73","17.86"], [2008,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","200.0","5.42","140.5","0","0.0","2","11.02","0","16.67","4.293","5.053"], [2009,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","250.0","4.35","143.2","256","0.05","2","10.82","0","12.17","3.08","10.18"], [2010,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","300.0","4.23","142.3","0","0.19","66","10.43","0","3.256","1.92","3.042"], [2011,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","350.0","2.92","142.8","0","0.04","0","10.16","0","2.228","1.072","0.7942"], [2012,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","400.0","2.39","156.8","0","-7.09","2","10.09","0","2.169","3.236","0.5982"], [2013,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","450.0","1.49","146.8","256","-0.1","0","9.97","0","2.294","1.202","0.1619"], [2014,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","500.0","3.49","216.8","256","0.15","0","9.55","0","0.1574","0.3589","0.2255"], [2015,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","550.0","2.22","191.1","0","0.25","0","9.65","0","1.288","0.2521","1.407"], [2016,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","600.0","5.46","153.0","0","0.35","0","9.0","0","6.065","0.2737","3.49"], [2017,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","650.0","3.59","187.2","0","0.11","0","9.09","0","1.851","0.2797","2.665"], [2018,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","700.0","3.28","216.7","0","0.31","0","12.68","66","2.811","0.4931","1.379"], [2019,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","750.0","7.99","219.2","0","0.15","0","12.01","66","1.055","0.7574","0.1841"], [2020,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","800.0","5.47","219.6","0","0.33","0","24.94","130","1.208","0.5173","0.8897"], [2021,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","850.0","6.13","208.8","256","0.3","0","11.35","2","2.32","0.4895","1.215"], [2022,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","900.0","5.94","213.8","256","0.14","0","8.14","2","0.9993","0.3311","0.8672"], [2023,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","950.0","5.84","214.0","0","0.15","0","16.93","130","0.535","0.9198","0.5856"], [2024,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","1000.0","5.73","218.8","0","0.17","0","-1.07","130","0.3442","1.632","0.7724"], [2025,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","1050.0","5.01","221.9","0","0.19","0","11.15","2","0.09751","2.545","0.4808"], [2026,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","1100.0","5.55","224.1","0","-0.02","0","21.09","2","1.209","0.2083","0.4834"], [2027,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","1150.0","5.3","229.6","0","0.12","0","24.4","2","1.666","0.8358","6.388"], [2028,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","1200.0","5.1","239.8","0","0.1","0","2.22","2","1.08","1.166","2.776"], [2029,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","1250.0","5.68","240.4","0","0.04","0","20.7","130","3.514","0.7069","6.504"], [2030,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","1300.0","5.94","248.3","0","0.01","0","14.46","2","1.533","0.5791","2.879"], [2031,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","1350.0","5.91","250.0","0","0.06","0","3.98","2","0.5918","0.24","0.6459"], [2032,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","1400.0","5.71","256.1","0","0.18","0","-2.35","2","0.368","0.3103","0.4318"], [2033,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","1450.0","6.77","269.4","0","0.15","0","19.04","2","0.9849","0.1612","0.3663"], [2034,"2026-02-16 08:30:00+00:00","2026-02-16 09:00:00+00:00","25","1500.0","8.07","264.0","0","0.01","0","11.31","130","1.201","0.207","0.5066"], [2125,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","150.0","4.55","143.6","0","-0.01","2","11.27","0","178.7","218.3","119.6"], [2126,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","200.0","5.2","149.2","0","-0.05","2","10.96","0","22.12","27.22","24.7"], [2127,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","250.0","4.0","156.9","0","-0.13","2","10.77","0","5.477","7.021","6.44"], [2128,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","300.0","3.35","159.4","0","0.02","2","10.43","0","2.822","4.161","3.854"], [2129,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","350.0","2.23","172.3","0","0.67","2","10.1","0","2.089","3.475","1.076"], [2130,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","400.0","2.31","178.7","0","-0.8","2","9.74","0","4.752","0.9698","2.133"], [2131,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","450.0","1.79","177.1","0","0.02","2","9.5","0","2.041","1.394","2.238"], [2132,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","500.0","2.28","194.1","0","-0.07","2","9.49","0","1.229","1.164","2.66"], [2133,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","550.0","2.81","208.8","0","0.21","2","9.3","0","1.148","3.552","5.475"], [2134,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","600.0","3.62","222.9","0","0.24","2","9.24","0","0.7816","4.653","3.726"], [2135,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","650.0","4.4","230.1","0","0.3","2","8.44","0","0.6187","2.598","3.028"], [2136,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","700.0","5.16","208.5","0","0.21","2","8.16","0","1.231","2.753","2.501"], [2137,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","750.0","5.57","208.5","0","0.26","2","7.34","0","1.538","1.864","1.219"], [2138,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","800.0","5.86","213.2","0","0.42","2","11.52","0","2.56","0.9024","2.007"], [2139,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","850.0","6.26","204.7","0","0.11","2","8.43","66","0.7826","0.4452","1.199"], [2140,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","900.0","5.65","209.7","0","-0.34","2","10.15","66","0.5329","1.276","1.348"], [2141,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","950.0","5.95","219.0","256","-0.12","2","8.86","66","0.2317","0.9396","0.9934"], [2142,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","1000.0","6.43","215.0","0","0.28","0","9.36","66","0.5015","1.19","1.404"], [2143,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","1050.0","6.36","215.2","0","0.3","0","17.03","130","0.6045","0.8118","0.4535"], [2144,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","1100.0","5.99","216.8","0","0.33","0","5.11","2","0.154","0.8237","2.688"], [2145,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","1150.0","6.1","221.3","0","0.27","0","14.49","130","1.008","1.856","7.783"], [2146,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","1200.0","5.98","221.9","0","0.31","0","14.16","2","2.513","1.107","2.518"], [2147,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","1250.0","6.84","224.7","0","0.3","0","43.17","2","1.38","0.4637","1.136"], [2148,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","1300.0","7.32","234.7","0","0.17","0","16.88","2","0.459","0.4134","0.2707"], [2149,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","1350.0","6.57","241.8","0","0.13","0","-23.77","130","0.3389","0.5425","0.2669"], [2150,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","1400.0","6.97","243.2","0","0.23","0","23.08","130","0.5006","0.8181","0.516"], [2151,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","1450.0","8.62","253.6","0","0.21","0","-74.59","130","0.3243","0.9666","0.2238"], [2152,"2026-02-16 09:00:00+00:00","2026-02-16 09:30:00+00:00","25","1500.0","10.05","261.5","0","0.27","0","14.93","130","0.3927","0.8196","0.3293"], [2243,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","150.0","1.7","132.6","0","0.22","66","11.64","0","817.0","846.3","401.8"], [2244,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","200.0","3.31","138.9","0","0.41","66","11.46","0","490.1","349.6","222.1"], [2245,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","250.0","3.14","160.2","0","0.42","66","11.3","0","52.69","61.07","84.08"], [2246,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","300.0","2.88","179.4","0","0.02","0","11.11","0","35.17","49.64","64.66"], [2247,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","350.0","2.87","188.1","0","0.18","66","10.74","0","14.56","24.08","28.0"], [2248,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","400.0","2.54","186.1","0","0.18","0","10.23","0","11.82","32.66","45.42"], [2249,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","450.0","2.53","182.4","0","0.17","0","9.92","0","14.41","30.74","32.1"], [2250,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","500.0","2.8","178.5","0","0.35","0","9.27","0","34.57","38.74","13.57"], [2251,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","550.0","2.75","188.3","0","0.29","0","9.08","0","41.92","12.06","20.15"], [2252,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","600.0","3.32","194.9","0","0.27","0","8.88","0","11.07","42.8","31.06"], [2253,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","650.0","4.07","199.9","0","0.27","0","8.63","0","48.69","44.26","31.57"], [2254,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","700.0","4.9","201.7","0","0.41","0","8.21","0","37.85","22.52","16.37"], [2255,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","750.0","5.47","202.9","0","0.37","0","7.08","0","11.43","22.3","10.88"], [2256,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","800.0","6.26","203.7","0","0.2","66","6.92","0","7.129","26.14","7.775"], [2257,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","850.0","6.27","203.7","0","0.03","0","7.78","0","13.02","26.23","8.79"], [2258,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","900.0","6.44","202.1","0","0.02","0","6.32","0","11.44","18.89","11.03"], [2259,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","950.0","6.63","204.2","0","0.1","0","6.49","0","12.18","13.18","14.06"], [2260,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","1000.0","7.2","206.6","0","0.15","0","7.36","0","14.68","10.01","15.31"], [2261,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","1050.0","7.12","207.5","0","0.2","0","11.02","0","26.75","11.59","13.37"], [2262,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","1100.0","7.14","209.1","0","0.17","0","8.05","66","46.57","10.42","14.11"], [2263,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","1150.0","7.06","210.9","0","0.1","0","16.67","130","44.24","9.551","20.25"], [2264,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","1200.0","6.96","207.3","0","0.06","0","-48.67","130","3.6","10.32","30.08"], [2265,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","1250.0","7.09","214.3","0","0.03","0","5.48","130","6.146","6.062","38.93"], [2266,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","1300.0","6.96","222.9","0","0.0","0","15.6","2","10.33","5.784","27.15"], [2267,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","1350.0","6.73","231.1","0","-0.08","0","-79.06","130","3.532","7.986","18.89"], [2268,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","1400.0","7.3","240.0","0","-0.24","0","-2.14","2","2.756","11.13","17.47"], [2269,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","1450.0","7.62","240.7","0","-0.23","0","4.44","130","0.7933","9.677","3.793"], [2270,"2026-02-16 09:30:00+00:00","2026-02-16 10:00:00+00:00","25","1500.0","7.62","245.5","0","-0.51","0","18.22","2","0.2807","3.078","0.5926"], [2361,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","150.0","1.49","91.7","0","0.28","0","11.93","0","323.7","194.8","149.7"], [2362,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","200.0","1.58","113.6","256","0.27","0","11.47","0","399.4","388.1","14.06"], [2363,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","250.0","2.22","129.5","0","0.33","0","11.31","0","241.5","204.1","61.28"], [2364,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","300.0","2.3","153.7","0","0.27","0","11.34","0","51.16","42.7","57.31"], [2365,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","350.0","2.1","172.0","0","0.22","0","11.09","0","12.99","11.86","9.268"], [2366,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","400.0","2.23","172.0","0","0.27","0","10.57","0","2.809","15.95","4.522"], [2367,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","450.0","2.77","177.3","0","0.22","0","10.33","0","4.95","7.08","6.471"], [2368,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","500.0","2.9","187.3","0","0.29","0","9.86","0","5.588","3.05","4.827"], [2369,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","550.0","3.66","190.8","0","0.29","0","9.43","0","3.277","10.58","11.08"], [2370,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","600.0","4.43","197.0","0","0.32","0","8.98","0","9.127","10.69","29.3"], [2371,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","650.0","4.96","199.5","0","0.28","0","8.57","0","23.96","16.56","53.31"], [2372,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","700.0","5.28","200.8","0","0.24","0","8.22","0","45.35","18.43","41.64"], [2373,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","750.0","5.71","202.5","0","0.24","0","8.01","0","31.16","16.22","27.54"], [2374,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","800.0","6.19","196.2","0","0.2","0","7.89","0","27.57","20.99","24.46"], [2375,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","850.0","6.59","195.1","0","0.18","0","7.05","0","26.0","24.96","19.34"], [2376,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","900.0","6.55","201.9","0","0.21","66","7.52","0","12.16","39.95","13.03"], [2377,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","950.0","6.33","206.6","0","0.32","66","6.26","66","12.01","36.37","5.753"], [2378,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","1000.0","5.74","220.6","0","0.32","0","6.4","0","11.76","12.04","4.514"], [2379,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","1050.0","5.56","227.0","0","0.23","0","6.06","66","7.402","7.379","3.604"], [2380,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","1100.0","5.64","231.2","0","0.21","0","8.62","66","4.025","4.973","5.406"], [2381,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","1150.0","5.77","232.0","0","0.07","0","19.82","2","2.432","5.541","6.485"], [2382,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","1200.0","6.08","232.8","0","-0.05","0","7.55","2","2.582","4.434","7.142"], [2383,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","1250.0","6.3","233.3","0","-0.06","0","17.94","2","3.632","4.324","7.756"], [2384,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","1300.0","6.35","237.8","0","-0.04","0","-4.39","2","8.191","7.924","6.552"], [2385,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","1350.0","6.49","244.6","0","-0.27","0","16.55","2","12.95","15.61","4.608"], [2386,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","1400.0","7.3","251.1","0","-0.25","0","16.08","2","14.92","15.12","3.705"], [2387,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","1450.0","7.53","260.9","0","-0.05","0","-2.8","2","21.13","9.813","7.248"], [2388,"2026-02-16 10:00:00+00:00","2026-02-16 10:30:00+00:00","25","1500.0","8.16","271.9","0","0.09","0","21.78","130","7.357","4.238","26.89"], [2479,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","150.0","1.55","70.5","0","-0.21","0","12.91","0","206.8","183.7","58.55"], [2480,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","200.0","2.41","95.7","0","0.0","0","12.37","0","94.92","137.5","43.45"], [2481,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","250.0","2.43","108.2","0","0.04","0","11.75","0","62.44","57.95","29.67"], [2482,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","300.0","2.87","163.1","256","0.16","66","11.53","0","24.41","31.59","24.32"], [2483,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","350.0","2.87","171.2","256","-0.06","0","11.32","0","4.737","10.02","9.858"], [2484,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","400.0","2.39","170.9","0","0.04","0","10.75","0","4.516","6.037","4.081"], [2485,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","450.0","2.61","166.1","0","-0.18","0","10.57","0","1.585","4.252","2.205"], [2486,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","500.0","2.87","164.9","0","0.23","0","9.46","0","1.561","2.292","1.373"], [2487,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","550.0","3.56","176.6","0","0.03","66","9.27","0","1.963","2.971","3.982"], [2488,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","600.0","3.53","178.6","0","0.06","0","9.07","0","6.776","7.427","6.429"], [2489,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","650.0","3.97","184.6","0","0.06","0","8.67","0","14.41","23.59","8.487"], [2490,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","700.0","4.21","190.3","0","0.04","0","8.56","0","17.03","34.6","22.01"], [2491,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","750.0","4.49","194.4","0","0.12","0","8.1","0","26.43","13.15","22.48"], [2492,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","800.0","4.85","193.3","0","0.28","0","7.37","0","13.92","3.031","5.537"], [2493,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","850.0","4.76","195.4","0","0.28","0","7.02","0","10.21","1.158","5.782"], [2494,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","900.0","4.77","201.7","0","0.11","0","6.4","0","19.27","1.504","4.031"], [2495,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","950.0","4.64","217.6","0","0.09","0","-1.11","2","25.62","2.545","3.305"], [2496,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","1000.0","4.75","227.0","0","0.15","0","5.96","66","23.76","1.526","6.191"], [2497,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","1050.0","5.2","230.1","0","0.15","0","6.24","0","45.98","3.117","8.967"], [2498,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","1100.0","5.65","228.2","0","0.19","0","8.38","66","21.4","1.078","17.19"], [2499,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","1150.0","6.2","232.9","0","0.19","0","8.84","66","9.803","2.213","13.44"], [2500,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","1200.0","6.41","236.8","0","0.26","0","11.35","66","10.22","3.13","5.86"], [2501,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","1250.0","6.59","241.1","0","0.27","0","9.28","0","11.82","7.826","7.885"], [2502,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","1300.0","6.54","244.8","0","0.26","0","0.76","130","16.97","7.436","31.62"], [2503,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","1350.0","6.81","248.1","0","0.27","0","-33.26","130","12.12","4.147","18.75"], [2504,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","1400.0","6.92","254.5","0","-0.42","0","5.61","130","3.344","2.447","3.41"], [2505,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","1450.0","7.13","256.7","0","-0.07","0","10.77","2","0.7535","3.483","1.857"], [2506,"2026-02-16 10:30:00+00:00","2026-02-16 11:00:00+00:00","25","1500.0","8.07","260.8","0","0.28","0","2.0","2","0.2528","5.753","0.8112"], [2597,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","150.0","1.54","153.6","256","-0.5","0","13.67","0","92.6","49.94","112.0"], [2598,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","200.0","2.65","93.3","0","-0.61","0","13.59","0","37.14","55.99","36.63"], [2599,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","250.0","2.48","83.2","0","-0.37","0","12.68","0","22.83","9.114","16.38"], [2600,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","300.0","2.88","101.2","0","-0.41","0","12.15","0","12.89","5.592","11.47"], [2601,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","350.0","2.61","106.2","0","-0.48","0","11.71","0","9.661","3.762","8.974"], [2602,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","400.0","2.62","132.5","0","-0.61","0","11.36","0","15.44","3.88","14.05"], [2603,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","450.0","2.36","141.1","0","-0.36","0","10.54","0","39.77","7.664","15.32"], [2604,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","500.0","2.5","153.3","0","-0.28","0","10.17","0","25.5","22.34","20.74"], [2605,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","550.0","3.03","164.2","0","-0.53","0","10.3","0","13.88","21.74","13.81"], [2606,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","600.0","4.07","183.6","0","-0.46","0","9.84","0","14.14","19.84","9.177"], [2607,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","650.0","4.17","183.8","0","-0.1","0","8.81","0","17.21","21.53","10.61"], [2608,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","700.0","4.26","180.2","0","-0.19","0","8.75","0","34.49","33.73","38.06"], [2609,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","750.0","4.71","192.8","0","-0.4","0","8.51","0","58.98","60.25","55.43"], [2610,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","800.0","5.77","206.0","0","-0.36","0","8.82","0","38.13","52.75","43.57"], [2611,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","850.0","5.72","210.2","0","-0.02","0","6.83","0","10.72","53.68","29.97"], [2612,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","900.0","5.57","206.8","0","0.06","0","6.19","0","15.92","20.18","11.4"], [2613,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","950.0","5.25","216.1","0","0.03","0","10.14","130","2.146","9.209","9.002"], [2614,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","1000.0","5.07","231.4","0","-0.07","0","-8.97","130","13.97","2.67","17.6"], [2615,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","1050.0","5.36","241.1","0","-0.11","0","-59.18","130","8.996","24.51","18.83"], [2616,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","1100.0","5.91","246.5","0","-0.29","0","21.09","2","5.197","25.96","2.291"], [2617,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","1150.0","6.73","253.8","0","-0.16","0","11.47","130","3.637","8.037","1.8"], [2618,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","1200.0","7.69","257.6","0","-0.17","0","-3.1","2","1.685","2.497","2.025"], [2619,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","1250.0","8.45","262.1","0","-0.01","0","15.94","2","1.104","1.065","1.488"], [2620,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","1300.0","8.85","261.5","0","-0.08","0","11.0","130","2.79","1.148","0.8987"], [2621,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","1350.0","8.59","254.7","0","-0.24","0","7.08","2","1.619","0.9526","0.7699"], [2622,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","1400.0","9.08","257.3","0","-0.13","0","16.03","2","1.2","0.8746","0.6104"], [2623,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","1450.0","10.14","257.2","0","-0.1","0","7.82","2","2.731","0.7003","2.443"], [2624,"2026-02-16 11:00:00+00:00","2026-02-16 11:30:00+00:00","25","1500.0","10.09","253.5","0","-0.14","0","34.68","2","4.585","0.5173","3.955"], [2715,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","150.0","3.61","118.9","0","-0.11","0","14.05","0","172.7","378.1","93.05"], [2716,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","200.0","4.76","109.9","0","0.09","0","13.31","0","81.66","157.4","48.51"], [2717,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","250.0","5.57","105.7","0","0.23","0","12.66","0","61.07","79.94","22.88"], [2718,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","300.0","5.25","113.5","0","0.12","0","12.45","0","30.95","39.82","14.54"], [2719,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","350.0","4.6","114.1","0","0.16","0","11.98","0","18.0","20.67","11.0"], [2720,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","400.0","4.03","117.9","0","0.53","0","11.03","0","15.48","10.07","9.316"], [2721,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","450.0","3.92","119.1","0","0.43","0","10.72","0","10.91","9.884","6.699"], [2722,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","500.0","3.83","133.0","0","0.64","66","10.21","0","9.389","13.34","2.137"], [2723,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","550.0","3.87","147.7","0","0.2","0","9.78","0","11.62","12.22","6.089"], [2724,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","600.0","3.79","153.2","0","0.08","0","9.51","0","15.79","14.45","8.69"], [2725,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","650.0","4.11","155.0","0","0.11","0","9.08","0","27.27","11.62","15.14"], [2726,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","700.0","4.39","157.1","0","0.13","0","8.67","0","28.68","13.26","30.49"], [2727,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","750.0","4.68","158.4","0","0.04","0","8.55","0","30.69","12.5","24.05"], [2728,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","800.0","4.58","160.5","0","0.06","0","8.42","0","22.59","17.33","26.14"], [2729,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","850.0","4.19","164.6","0","0.16","0","7.36","0","36.95","11.84","33.47"], [2730,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","900.0","3.67","177.4","0","0.37","0","7.05","0","23.55","11.5","35.85"], [2731,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","950.0","3.27","191.4","0","0.39","0","8.99","66","11.16","18.9","23.55"], [2732,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","1000.0","3.11","207.0","0","0.33","0","0.28","2","2.541","11.95","15.41"], [2733,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","1050.0","3.2","220.7","0","0.34","0","50.26","130","13.15","0.6071","7.828"], [2734,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","1100.0","4.37","240.3","0","0.21","0","17.39","130","2.71","0.8959","5.685"], [2735,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","1150.0","5.53","247.6","0","0.01","0","12.81","130","1.102","1.092","1.259"], [2736,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","1200.0","6.72","248.3","0","0.55","0","-2.44","130","0.6911","1.58","0.7492"], [2737,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","1250.0","7.03","247.5","0","0.24","0","14.78","130","1.603","3.286","0.8428"], [2738,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","1300.0","7.86","250.7","0","0.29","0","13.82","130","2.38","3.148","3.408"], [2739,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","1350.0","8.01","245.9","0","0.3","0","23.17","130","4.616","3.261","12.94"], [2740,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","1400.0","8.45","245.6","0","0.3","0","1.7","2","8.38","28.49","5.707"], [2741,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","1450.0","8.54","244.6","0","0.25","0","19.07","2","7.454","16.42","4.031"], [2742,"2026-02-16 11:30:00+00:00","2026-02-16 12:00:00+00:00","25","1500.0","8.67","244.3","0","0.12","0","16.44","2","18.86","12.1","5.422"], [2833,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","150.0","2.86","222.1","0","0.05","0","13.99","0","147.2","101.3","222.0"], [2834,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","200.0","2.38","241.5","0","0.56","66","13.66","0","32.15","58.88","110.9"], [2835,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","250.0","2.57","229.5","0","0.16","0","13.19","0","127.2","32.19","42.11"], [2836,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","300.0","2.9","219.6","0","0.12","0","12.61","0","92.51","29.17","26.0"], [2837,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","350.0","3.11","216.3","0","-0.01","66","12.38","0","32.67","25.07","16.38"], [2838,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","400.0","3.43","198.6","0","-0.12","0","11.89","0","20.61","23.45","12.93"], [2839,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","450.0","3.35","213.3","0","-0.26","0","11.78","0","14.7","10.94","6.298"], [2840,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","500.0","2.87","217.7","0","-0.22","66","11.12","0","7.094","6.756","3.971"], [2841,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","550.0","3.21","234.5","0","0.08","0","10.38","0","6.226","5.889","4.676"], [2842,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","600.0","3.56","223.2","0","0.08","0","9.98","0","10.49","19.88","8.727"], [2843,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","650.0","4.07","219.3","0","0.28","0","9.39","0","26.36","43.04","11.13"], [2844,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","700.0","4.1","216.5","0","0.17","0","9.28","0","26.06","70.84","18.98"], [2845,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","750.0","4.12","221.9","0","0.13","0","8.83","0","46.84","35.34","18.77"], [2846,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","800.0","4.45","226.7","0","0.13","0","8.3","0","39.0","82.17","26.25"], [2847,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","850.0","4.82","216.3","0","0.11","0","7.14","0","27.59","101.8","36.29"], [2848,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","900.0","5.18","235.8","0","-0.03","0","9.55","0","32.34","94.5","38.77"], [2849,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","950.0","5.43","244.5","0","-0.15","0","33.64","130","22.2","52.32","38.45"], [2850,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","1000.0","5.66","252.7","0","-0.05","0","-65.93","2","22.01","37.05","42.97"], [2851,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","1050.0","6.37","251.8","0","-0.04","0","16.47","2","9.523","28.14","26.51"], [2852,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","1100.0","6.81","251.8","0","-0.2","0","17.35","130","6.508","16.87","17.72"], [2853,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","1150.0","7.0","248.5","0","-0.3","0","16.17","2","11.95","8.828","14.81"], [2854,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","1200.0","8.03","251.4","0","-0.32","0","10.94","2","15.25","8.162","14.66"], [2855,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","1250.0","8.82","253.7","0","-0.26","0","11.34","2","7.88","8.565","11.97"], [2856,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","1300.0","9.12","252.1","0","-0.02","0","18.95","2","9.697","10.72","11.45"], [2857,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","1350.0","9.37","253.4","0","-0.63","0","-1.27","2","15.64","14.42","11.23"], [2858,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","1400.0","10.14","254.1","0","-0.5","0","12.88","2","10.09","19.86","11.24"], [2859,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","1450.0","10.75","253.6","0","-0.44","0","25.04","2","10.29","25.95","12.54"], [2860,"2026-02-16 12:00:00+00:00","2026-02-16 12:30:00+00:00","25","1500.0","11.06","252.0","0","-0.4","0","20.9","2","11.21","39.96","11.75"], [2951,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","150.0","3.41","284.2","0","-0.67","0","14.54","0","199.3","37.46","90.08"], [2952,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","200.0","1.1","286.1","0","-0.51","0","14.06","0","89.53","95.55","102.9"], [2953,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","250.0","1.21","255.3","0","-0.55","0","13.99","0","103.0","36.33","49.38"], [2954,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","300.0","2.07","245.4","0","-0.52","0","13.41","0","58.14","21.36","145.6"], [2955,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","350.0","2.44","259.5","0","-0.27","0","12.44","0","200.2","19.58","45.5"], [2956,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","400.0","2.06","267.1","0","-0.18","0","11.95","0","147.0","22.63","345.9"], [2957,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","450.0","2.15","252.4","0","-0.2","0","11.45","0","84.13","32.24","36.11"], [2958,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","500.0","2.39","253.6","0","-0.22","0","11.17","0","227.0","46.68","104.0"], [2959,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","550.0","2.91","239.2","0","-0.15","0","10.78","0","193.9","12.2","131.0"], [2960,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","600.0","3.84","239.1","0","-0.09","0","10.33","0","84.28","15.3","42.58"], [2961,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","650.0","4.59","245.9","0","-0.01","0","9.8","0","53.92","19.86","16.38"], [2962,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","700.0","5.06","249.9","0","0.03","0","9.37","0","35.73","30.38","9.205"], [2963,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","750.0","5.37","253.2","0","-0.28","0","9.53","0","19.77","44.67","9.864"], [2964,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","800.0","5.61","259.2","0","-0.09","0","8.73","0","8.429","17.4","9.565"], [2965,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","850.0","5.6","261.3","0","-0.07","0","7.98","0","6.712","14.26","6.248"], [2966,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","900.0","5.81","258.2","0","0.17","0","8.0","66","6.36","11.38","7.964"], [2967,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","950.0","5.97","256.3","0","-0.21","0","7.47","0","4.054","5.135","7.361"], [2968,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","1000.0","6.44","255.6","0","-0.42","0","21.06","130","2.199","0.7828","6.468"], [2969,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","1050.0","7.46","256.8","0","-0.27","0","51.67","2","9.209","0.5","5.844"], [2970,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","1100.0","7.79","259.2","0","-0.38","0","16.0","130","9.366","0.6162","4.347"], [2971,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","1150.0","8.31","260.8","0","-0.29","0","8.8","2","12.18","0.994","6.285"], [2972,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","1200.0","8.82","260.6","0","-0.51","0","18.09","2","11.98","1.044","8.171"], [2973,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","1250.0","8.37","251.8","0","-0.38","0","16.49","2","12.88","0.8849","9.038"], [2974,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","1300.0","8.99","252.2","0","-0.37","0","65.94","130","16.48","2.476","11.7"], [2975,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","1350.0","9.46","253.7","0","-0.34","0","-1.86","130","21.66","7.61","14.69"], [2976,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","1400.0","9.91","253.7","0","-0.33","0","22.66","2","28.84","10.71","22.92"], [2977,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","1450.0","10.22","253.8","0","-0.18","0","17.17","2","30.27","10.28","31.57"], [2978,"2026-02-16 12:30:00+00:00","2026-02-16 13:00:00+00:00","25","1500.0","10.51","253.1","0","-0.16","0","31.41","130","22.79","8.744","35.32"], [3069,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","150.0","4.93","253.8","0","0.06","0","14.05","0","201.0","555.8","328.7"], [3070,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","200.0","5.95","258.8","0","-0.12","0","13.9","0","80.77","404.9","101.5"], [3071,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","250.0","5.29","244.3","0","-0.35","0","14.03","0","117.5","191.5","42.75"], [3072,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","300.0","5.18","243.4","0","-0.18","0","13.21","0","92.67","173.4","22.88"], [3073,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","350.0","4.69","231.7","256","-0.35","0","13.06","0","18.51","171.8","22.88"], [3074,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","400.0","4.62","237.0","0","-0.51","0","12.89","0","77.59","126.7","35.17"], [3075,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","450.0","4.28","234.9","0","0.0","0","11.52","0","149.4","117.1","293.8"], [3076,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","500.0","4.25","234.4","0","-0.07","0","11.38","0","429.5","128.2","932.1"], [3077,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","550.0","4.64","229.7","0","-0.22","0","11.09","0","342.9","212.2","186.2"], [3078,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","600.0","4.56","232.1","0","-0.23","0","10.25","0","103.2","217.4","47.93"], [3079,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","650.0","4.6","240.0","0","-0.32","0","10.03","0","62.51","185.3","79.15"], [3080,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","700.0","4.65","247.7","0","-0.51","0","10.25","0","172.2","233.5","73.85"], [3081,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","750.0","5.24","250.2","0","-0.47","0","9.39","0","278.7","102.3","98.13"], [3082,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","800.0","6.01","257.0","0","-0.42","0","8.21","66","116.0","32.86","132.0"], [3083,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","850.0","6.8","266.8","0","-0.43","0","9.22","0","13.62","7.042","74.26"], [3084,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","900.0","7.29","271.3","0","-0.38","0","7.24","0","5.557","3.727","30.65"], [3085,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","950.0","7.85","274.6","0","-0.4","0","4.02","0","2.707","1.023","4.03"], [3086,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","1000.0","8.35","267.1","0","-0.04","0","6.12","0","1.51","1.02","1.763"], [3087,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","1050.0","9.6","264.5","0","-0.35","0","34.5","130","1.105","1.343","0.7931"], [3088,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","1100.0","9.9","265.8","0","-0.08","0","5.97","2","0.8901","1.128","0.545"], [3089,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","1150.0","11.05","269.1","0","-0.15","0","19.53","130","1.448","0.855","1.197"], [3090,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","1200.0","11.59","265.3","0","-0.18","0","-7.22","130","1.563","1.662","1.659"], [3091,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","1250.0","12.02","265.0","0","-0.15","0","13.75","2","0.7313","1.5","1.403"], [3092,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","1300.0","12.76","261.2","0","0.06","0","-0.51","2","5.436","2.641","1.776"], [3093,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","1350.0","13.56","260.0","0","-0.08","0","-1.6","2","4.21","3.907","3.038"], [3094,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","1400.0","13.96","260.7","0","-0.02","0","15.24","130","1.182","3.945","2.553"], [3095,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","1450.0","13.5","259.2","0","0.43","0","-1.29","2","1.65","2.303","2.153"], [3096,"2026-02-16 13:00:00+00:00","2026-02-16 13:30:00+00:00","25","1500.0","13.1","259.7","0","0.16","0","-0.7","130","4.956","1.771","3.722"], [3187,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","150.0","4.72","228.1","0","-0.14","66","14.56","0","1098.0","187.6","169.3"], [3188,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","200.0","4.56","230.1","0","-0.27","66","13.88","0","660.2","336.2","99.37"], [3189,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","250.0","4.85","225.6","0","-0.25","0","13.5","0","536.6","86.08","39.82"], [3190,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","300.0","5.09","224.5","0","-0.14","0","12.94","0","403.6","47.11","21.16"], [3191,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","350.0","4.65","225.2","0","-0.12","0","12.67","0","414.2","29.9","11.55"], [3192,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","400.0","4.09","236.1","0","0.02","0","12.07","0","381.8","276.6","31.76"], [3193,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","450.0","3.7","238.0","0","0.05","0","11.64","0","183.3","1662.0","174.3"], [3194,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","500.0","3.73","237.3","0","0.05","0","11.28","0","76.5","435.8","227.6"], [3195,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","550.0","3.63","242.7","0","-0.02","0","10.79","0","55.81","98.95","134.1"], [3196,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","600.0","3.69","253.6","0","-0.02","0","10.34","0","75.62","29.32","126.9"], [3197,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","650.0","4.43","262.0","0","0.04","0","9.99","0","53.83","20.35","24.91"], [3198,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","700.0","4.84","264.7","0","0.04","0","9.53","0","49.8","24.02","5.575"], [3199,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","750.0","5.53","268.3","0","0.01","0","9.08","0","5.654","7.53","3.169"], [3200,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","800.0","6.64","271.3","0","-0.1","0","8.09","0","2.902","5.054","2.845"], [3201,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","850.0","7.67","270.9","0","-0.4","66","8.89","66","2.599","4.901","2.07"], [3202,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","900.0","8.07","272.3","0","0.04","0","6.73","130","5.099","4.72","0.7871"], [3203,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","950.0","9.24","267.0","0","-0.4","66","1.73","2","7.203","3.286","0.737"], [3204,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","1000.0","9.37","269.2","0","-0.04","0","11.98","2","10.06","2.065","0.5451"], [3205,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","1050.0","10.23","265.9","0","-0.13","0","8.73","130","5.151","2.045","0.1537"], [3206,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","1100.0","11.24","263.4","0","-0.13","0","3.67","2","1.61","1.545","0.5625"], [3207,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","1150.0","11.5","263.8","0","0.01","0","1.81","2","2.252","0.9427","0.6394"], [3208,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","1200.0","11.97","261.6","0","0.3","0","61.0","130","2.096","0.7276","0.4611"], [3209,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","1250.0","12.3","261.8","0","0.08","0","18.53","2","1.022","1.078","0.8749"], [3210,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","1300.0","13.98","254.4","0","0.2","0","25.14","130","0.6362","1.261","0.4498"], [3211,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","1350.0","12.89","262.9","0","0.1","0","21.27","2","0.4233","1.27","0.2374"], [3212,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","1400.0","12.83","258.9","0","-0.04","0","20.35","2","0.3649","0.9938","0.417"], [3213,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","1450.0","12.74","257.1","0","-0.38","0","19.59","2","0.4139","0.9171","0.5935"], [3214,"2026-02-16 13:30:00+00:00","2026-02-16 14:00:00+00:00","25","1500.0","12.77","256.5","0","-0.17","0","2.55","2","1.451","1.018","0.5508"], [3305,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","150.0","4.33","217.0","2","0.0","2","14.07","0","88.67","107.8","1638.0"], [3306,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","200.0","4.99","227.8","256","-0.02","2","13.76","0","115.3","89.83","714.7"], [3307,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","250.0","5.24","221.3","0","-0.25","66","13.43","0","94.18","391.5","311.2"], [3308,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","300.0","5.28","220.7","0","-0.37","66","13.02","0","112.3","479.8","256.9"], [3309,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","350.0","4.82","218.8","0","-0.01","0","12.6","0","153.6","450.1","759.8"], [3310,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","400.0","4.55","221.4","0","-0.31","66","12.16","0","243.0","103.5","255.6"], [3311,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","450.0","4.5","233.3","256","-0.32","66","11.67","0","231.2","8.067","142.8"], [3312,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","500.0","4.37","233.8","0","-0.28","66","11.33","0","163.9","21.53","148.8"], [3313,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","550.0","4.43","237.1","0","-0.21","66","10.9","0","155.0","27.86","116.2"], [3314,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","600.0","4.62","242.6","0","-0.1","2","10.45","0","84.91","14.8","32.36"], [3315,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","650.0","4.96","245.7","0","-0.03","0","10.27","66","25.12","14.42","14.62"], [3316,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","700.0","5.33","254.4","0","0.19","66","9.41","66","11.74","7.938","18.19"], [3317,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","750.0","6.14","250.9","0","-0.04","2","9.37","0","10.12","1.607","10.59"], [3318,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","800.0","7.61","259.0","0","0.0","2","9.04","0","9.811","1.745","4.211"], [3319,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","850.0","8.27","258.2","0","0.2","2","7.99","66","7.122","1.696","2.232"], [3320,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","900.0","8.59","260.7","0","0.14","66","13.45","130","2.027","1.041","1.834"], [3321,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","950.0","8.72","257.4","0","-0.03","0","17.78","2","0.5428","0.9407","1.437"], [3322,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","1000.0","10.07","259.0","0","-0.19","0","73.03","130","0.8941","0.6611","1.816"], [3323,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","1050.0","10.7","261.0","0","-0.17","0","16.61","2","0.811","0.7628","1.726"], [3324,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","1100.0","10.5","258.7","0","-0.15","0","5.25","2","0.724","0.7508","1.797"], [3325,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","1150.0","11.27","258.5","0","-0.15","0","65.4","130","0.7942","1.051","2.289"], [3326,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","1200.0","12.44","258.9","0","0.18","0","22.05","2","1.188","0.6947","1.227"], [3327,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","1250.0","12.32","260.2","0","0.05","0","9.29","2","0.4913","0.6406","0.8402"], [3328,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","1300.0","12.2","260.9","0","-0.06","0","14.02","2","0.4731","1.009","0.641"], [3329,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","1350.0","12.04","259.7","0","0.01","0","14.48","2","0.7039","1.289","0.6335"], [3330,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","1400.0","12.32","261.0","0","0.08","0","22.66","130","1.985","0.5313","1.617"], [3331,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","1450.0","12.51","260.4","0","-0.17","0","0.28","130","2.947","0.474","1.742"], [3332,"2026-02-16 14:00:00+00:00","2026-02-16 14:30:00+00:00","25","1500.0","12.43","261.3","0","0.04","0","19.07","2","3.262","0.6353","1.682"], [3423,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","150.0","5.43","214.8","512","-4.94","66","14.47","0","408.3","297.8","205.3"], [3424,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","200.0","5.63","211.0","512","0.24","128","14.09","0","234.6","360.3","116.9"], [3425,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","250.0","4.39","207.6","256","0.22","128","13.59","0","115.8","469.7","127.2"], [3426,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","300.0","4.99","226.6","2","-0.02","0","13.06","0","77.36","71.02","436.4"], [3427,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","350.0","9.96","200.5","512","-0.18","128","14.54","0","174.5","142.1","372.2"], [3428,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","400.0","15.08","192.1","512","-4.11","66","16.13","0","51.48","71.73","365.2"], [3429,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","450.0","20.58","188.9","512","-3.42","0","17.66","0","48.37","38.82","82.93"], [3430,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","500.0","20.23","190.3","512","-3.33","0","17.41","0","17.18","28.75","19.67"], [3431,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","550.0","19.28","191.6","512","-3.15","0","15.81","0","14.03","17.03","6.448"], [3432,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","600.0","18.26","194.0","512","-2.95","0","16.27","0","11.31","18.15","10.51"], [3433,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","650.0","17.83","197.8","512","-2.79","0","13.87","66","8.11","10.64","9.044"], [3434,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","700.0","15.97","209.0","512","-2.46","0","-24.58","130","9.257","5.325","4.525"], [3435,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","750.0","12.72","226.7","512","-1.67","0","-67.61","130","5.147","5.608","3.445"], [3436,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","800.0","14.31","245.4","512","-1.45","0","16.15","130","6.354","5.604","6.373"], [3437,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","850.0","11.02","258.6","0","-0.87","0","14.26","2","5.65","4.955","6.107"], [3438,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","900.0","11.25","256.7","0","-0.91","0","4.89","130","7.01","4.419","6.56"], [3439,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","950.0","11.35","254.2","0","-0.99","0","23.48","2","6.303","4.779","5.594"], [3440,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","1000.0","13.21","256.5","0","-0.63","0","23.32","130","6.754","7.292","4.859"], [3441,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","1050.0","13.38","255.9","0","-0.48","0","11.07","2","6.706","8.839","4.644"], [3442,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","1100.0","13.39","256.7","0","-0.42","0","66.2","130","5.469","9.044","5.489"], [3443,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","1150.0","13.92","258.4","0","-0.5","0","24.6","2","5.726","11.77","5.298"], [3444,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","1200.0","14.21","259.2","0","-0.38","0","9.01","2","6.028","14.83","5.018"], [3445,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","1250.0","14.23","260.9","0","-0.32","0","8.74","130","5.765","13.82","5.024"], [3446,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","1300.0","14.31","263.5","0","-0.45","0","22.0","2","8.579","17.21","7.549"], [3447,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","1350.0","14.43","265.5","0","-0.29","0","4.62","2","10.96","16.43","14.77"], [3448,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","1400.0","15.39","263.9","0","-0.25","0","18.8","130","11.8","14.53","19.91"], [3449,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","1450.0","15.12","265.4","0","-0.33","0","1.11","2","16.51","14.8","11.62"], [3450,"2026-02-16 14:30:00+00:00","2026-02-16 15:00:00+00:00","25","1500.0","14.74","266.7","0","-0.32","0","-1.16","2","12.27","14.43","8.871"], [3541,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","150.0","4.28","253.5","256","0.1","2","14.16","0","55.48","131.1","241.6"], [3542,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","200.0","4.93","249.9","256","0.04","2","13.85","0","24.51","14.54","178.7"], [3543,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","250.0","5.71","236.3","256","-0.02","2","13.41","0","18.46","51.02","118.7"], [3544,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","300.0","6.4","237.7","0","0.08","2","13.03","0","18.27","55.86","95.9"], [3545,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","350.0","6.68","242.2","0","0.19","2","12.62","0","22.01","84.25","100.3"], [3546,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","400.0","7.1","247.8","0","0.09","2","12.21","0","2924.0","87.18","72.25"], [3547,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","450.0","7.62","253.0","0","0.2","98","11.92","0","1078.0","40.95","22.89"], [3548,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","500.0","6.67","234.2","0","0.24","98","11.69","0","458.1","35.62","19.52"], [3549,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","550.0","7.15","241.7","0","0.11","98","11.12","0","190.0","30.86","17.88"], [3550,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","600.0","7.91","245.5","0","-0.16","2","10.78","0","96.18","12.71","13.29"], [3551,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","650.0","8.75","249.3","0","0.13","98","10.6","0","64.48","5.631","7.305"], [3552,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","700.0","9.9","252.6","0","0.23","32","10.5","0","29.63","8.418","6.232"], [3553,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","750.0","11.35","254.5","0","0.36","98","-67.92","162","21.59","13.43","5.855"], [3554,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","800.0","12.43","256.5","0","0.21","98","10.91","34","19.48","8.15","6.584"], [3555,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","850.0","12.69","254.5","0","-0.05","2","11.32","34","15.05","2.531","7.398"], [3556,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","900.0","13.25","251.1","0","-0.06","32","20.56","34","19.19","2.673","7.073"], [3557,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","950.0","12.89","253.1","0","0.06","0","10.37","2","16.95","3.387","7.469"], [3558,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","1000.0","13.86","255.7","0","0.01","0","10.38","2","10.9","3.482","12.08"], [3559,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","1050.0","13.46","253.4","0","-0.1","0","21.88","2","8.578","0.968","1.522"], [3560,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","1100.0","12.28","251.9","0","-0.26","0","1.81","34","20.14","0.9635","1.4"], [3561,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","1150.0","12.64","256.0","0","-0.03","0","19.89","34","22.9","0.6835","1.069"], [3562,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","1200.0","12.14","257.6","0","-0.01","0","11.99","34","10.29","0.5822","1.207"], [3563,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","1250.0","11.12","255.4","0","0.23","0","9.1","2","13.9","0.7255","1.482"], [3564,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","1300.0","11.29","259.0","0","-0.11","0","0.78","34","17.06","1.041","2.032"], [3565,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","1350.0","11.88","267.1","0","-0.06","0","8.82","34","26.96","2.04","2.044"], [3566,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","1400.0","12.12","269.4","0","-0.1","0","3.95","34","38.05","1.849","2.482"], [3567,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","1450.0","12.76","268.2","0","-0.14","0","7.87","162","63.44","1.027","2.879"], [3568,"2026-02-16 15:00:00+00:00","2026-02-16 15:30:00+00:00","25","1500.0","11.93","275.3","0","-0.16","0","7.86","34","69.13","0.9018","3.982"], [3659,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","150.0","4.4","236.9","0","0.14","2","14.47","0","55.08","120.1","80.91"], [3660,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","200.0","5.58","241.6","0","0.23","2","14.25","0","67.08","29.32","81.49"], [3661,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","250.0","7.07","244.1","0","0.03","0","14.02","0","53.8","19.65","52.43"], [3662,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","300.0","7.73","245.9","0","0.16","0","13.51","0","67.7","8.171","40.67"], [3663,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","350.0","8.33","249.8","0","0.23","0","13.01","0","41.74","5.897","12.34"], [3664,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","400.0","8.93","251.5","0","0.18","0","12.75","0","14.07","7.321","8.531"], [3665,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","450.0","9.68","251.9","0","0.18","0","12.03","0","12.02","8.309","10.57"], [3666,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","500.0","10.63","254.8","0","-0.12","0","12.5","0","11.02","4.718","14.05"], [3667,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","550.0","11.26","254.8","0","-0.19","0","12.57","0","5.042","5.601","11.61"], [3668,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","600.0","12.16","254.1","0","0.13","0","12.03","0","5.068","4.697","6.18"], [3669,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","650.0","12.7","254.7","0","0.17","0","11.03","66","3.854","2.705","15.04"], [3670,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","700.0","12.83","255.5","0","0.12","0","33.55","130","5.317","1.469","14.16"], [3671,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","750.0","12.89","255.5","0","0.17","0","-47.13","130","2.707","2.197","10.94"], [3672,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","800.0","12.76","253.5","0","0.24","0","11.91","2","2.401","1.892","7.544"], [3673,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","850.0","12.39","253.1","0","0.22","0","24.84","130","3.155","1.918","4.736"], [3674,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","900.0","12.8","253.8","0","0.22","0","73.35","130","3.726","2.014","2.694"], [3675,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","950.0","12.98","254.1","0","0.32","0","49.43","130","3.066","1.933","2.186"], [3676,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","1000.0","12.99","253.4","0","0.27","0","53.57","130","1.722","2.616","2.644"], [3677,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","1050.0","12.97","254.3","0","0.29","0","0.2","2","0.9784","2.244","1.965"], [3678,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","1100.0","12.93","254.3","0","0.25","0","20.54","2","0.9576","1.177","1.019"], [3679,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","1150.0","12.82","253.8","0","0.21","0","18.04","130","0.492","0.845","0.66"], [3680,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","1200.0","11.83","255.9","0","0.28","0","9.15","2","0.6324","1.362","0.5656"], [3681,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","1250.0","12.09","254.2","0","0.28","0","-50.97","130","0.7446","2.166","1.015"], [3682,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","1300.0","12.01","259.2","0","0.12","0","-28.42","130","0.6461","1.809","0.7163"], [3683,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","1350.0","12.14","261.0","0","0.11","0","3.66","130","0.753","1.944","1.078"], [3684,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","1400.0","12.11","261.7","0","0.05","0","1.57","2","0.8715","1.458","3.092"], [3685,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","1450.0","12.35","261.3","0","0.06","0","5.11","2","1.184","1.037","3.039"], [3686,"2026-02-16 15:30:00+00:00","2026-02-16 16:00:00+00:00","25","1500.0","12.6","263.6","0","-0.06","0","3.34","130","1.675","0.6488","1.886"], [3777,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","150.0","7.48","235.1","0","0.25","2","14.48","0","126.4","152.8","125.8"], [3778,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","200.0","8.41","237.8","0","0.33","2","14.47","0","76.88","94.02","47.18"], [3779,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","250.0","9.18","240.9","0","0.23","0","14.23","0","32.77","27.62","27.39"], [3780,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","300.0","9.69","243.9","0","0.3","0","13.7","0","30.23","16.16","20.29"], [3781,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","350.0","10.15","247.5","0","0.34","0","13.23","0","19.43","14.46","24.18"], [3782,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","400.0","10.15","249.9","0","0.28","0","12.9","0","10.72","25.21","27.17"], [3783,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","450.0","10.86","250.3","0","0.43","0","12.1","0","15.56","45.29","42.96"], [3784,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","500.0","11.61","249.2","0","0.42","0","11.92","0","29.77","62.42","54.39"], [3785,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","550.0","12.03","249.1","0","0.31","0","10.57","0","52.66","71.64","57.5"], [3786,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","600.0","12.5","249.5","0","0.33","0","12.28","0","54.48","55.72","48.94"], [3787,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","650.0","12.57","250.0","0","0.32","0","14.53","66","54.97","29.79","50.64"], [3788,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","700.0","12.66","250.9","0","0.3","0","15.78","2","36.84","19.16","49.47"], [3789,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","750.0","12.98","251.2","0","0.34","0","14.67","66","29.78","10.02","41.83"], [3790,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","800.0","13.03","251.3","0","0.31","0","2.16","2","25.15","7.199","22.01"], [3791,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","850.0","12.94","251.0","0","0.25","0","16.96","2","10.96","7.197","19.74"], [3792,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","900.0","12.89","251.1","0","0.38","0","6.91","2","19.46","10.23","19.05"], [3793,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","950.0","12.88","251.8","0","0.27","0","14.3","2","27.5","16.05","22.53"], [3794,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","1000.0","13.35","250.2","0","0.2","0","6.37","2","18.57","10.59","24.61"], [3795,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","1050.0","13.6","249.9","0","0.14","0","6.26","2","8.942","8.715","22.9"], [3796,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","1100.0","13.72","250.5","0","0.05","0","25.37","130","6.01","8.617","17.65"], [3797,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","1150.0","13.52","251.3","0","0.12","0","27.12","2","6.778","5.495","14.6"], [3798,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","1200.0","13.63","250.9","0","0.02","0","23.24","2","6.718","2.743","13.21"], [3799,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","1250.0","13.55","252.0","0","0.06","0","18.71","130","5.856","1.505","6.336"], [3800,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","1300.0","13.33","252.0","0","0.01","0","11.86","2","5.65","2.198","3.863"], [3801,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","1350.0","13.48","253.3","0","-0.03","0","8.6","2","5.392","3.225","1.89"], [3802,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","1400.0","13.11","254.4","0","-0.12","0","-0.81","2","2.25","3.013","1.545"], [3803,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","1450.0","13.15","255.4","0","0.07","0","27.62","2","1.004","2.577","1.957"], [3804,"2026-02-16 16:00:00+00:00","2026-02-16 16:30:00+00:00","25","1500.0","12.54","256.0","0","-0.03","0","18.82","2","1.618","2.975","2.999"], [3895,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","150.0","9.13","243.0","256","-3.04","98","15.18","0","238.9","91.46","153.6"], [3896,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","200.0","10.56","249.8","256","-2.55","98","14.96","0","141.7","106.1","82.61"], [3897,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","250.0","11.04","252.2","0","-2.47","98","14.58","0","77.63","96.72","29.12"], [3898,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","300.0","11.62","252.6","0","-2.43","98","14.17","0","66.69","103.5","9.36"], [3899,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","350.0","12.07","253.6","0","-2.46","98","13.56","0","52.99","130.9","7.607"], [3900,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","400.0","12.38","254.4","0","-2.42","98","13.08","0","32.83","86.25","14.5"], [3901,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","450.0","13.03","254.7","0","-2.37","98","12.44","0","34.07","68.35","8.673"], [3902,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","500.0","13.19","254.6","0","-1.47","98","13.14","98","35.89","57.4","14.59"], [3903,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","550.0","13.6","253.2","0","-0.57","98","12.42","98","20.03","72.91","19.73"], [3904,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","600.0","13.84","253.9","0","-0.04","98","15.64","98","14.8","87.09","26.58"], [3905,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","650.0","14.01","251.7","0","-0.12","98","12.96","32","10.77","60.03","29.4"], [3906,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","700.0","13.98","249.7","0","-0.16","98","14.61","32","13.2","22.43","13.4"], [3907,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","750.0","14.69","254.0","0","0.03","98","13.38","162","14.87","12.43","5.419"], [3908,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","800.0","15.14","254.5","0","0.3","32","14.93","32","12.59","12.57","5.057"], [3909,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","850.0","15.59","254.1","0","0.36","32","18.55","34","10.11","16.04","4.948"], [3910,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","900.0","15.14","253.2","0","0.26","98","13.59","2","7.997","21.41","10.49"], [3911,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","950.0","15.29","251.1","0","0.63","160","24.1","34","5.517","27.06","6.959"], [3912,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","1000.0","15.67","250.3","0","-0.11","98","3.52","34","2.477","26.2","4.435"], [3913,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","1050.0","16.0","251.3","0","-0.1","0","7.21","34","1.432","16.71","5.088"], [3914,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","1100.0","16.24","252.7","0","-0.05","0","15.21","34","1.497","16.13","4.526"], [3915,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","1150.0","16.17","252.1","0","-0.08","0","2.33","34","2.948","15.78","5.027"], [3916,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","1200.0","16.19","253.2","0","-0.11","32","19.82","34","1.689","17.78","6.34"], [3917,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","1250.0","16.17","254.5","0","-0.16","0","14.06","34","2.581","17.65","5.738"], [3918,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","1300.0","16.2","254.8","0","-0.16","0","24.76","34","1.922","18.72","5.929"], [3919,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","1350.0","16.33","254.9","0","-0.39","0","1.41","162","1.121","21.32","5.281"], [3920,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","1400.0","16.34","255.2","0","-0.55","0","12.75","162","1.008","23.48","4.789"], [3921,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","1450.0","15.61","256.9","0","-0.79","0","9.65","2","1.29","22.43","3.465"], [3922,"2026-02-16 16:30:00+00:00","2026-02-16 17:00:00+00:00","25","1500.0","14.97","258.8","0","-0.54","0","6.16","34","1.85","17.38","2.373"], [4013,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","150.0","9.09","220.6","256","-0.32","34","15.23","0","556.8","108.9","4965.0"], [4014,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","200.0","10.51","224.0","0","-0.73","34","15.03","0","2271.0","74.18","3256.0"], [4015,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","250.0","7.66","222.4","256","-1.03","34","14.53","0","1501.0","57.37","156600.0"], [4016,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","300.0","10.75","225.2","0","-2.34","98","14.04","0","955.5","43.7","57430.0"], [4017,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","350.0","10.55","234.0","0","-2.1","98","13.96","0","706.3","27.16","47400.0"], [4018,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","400.0","11.14","236.1","0","-1.79","98","13.48","0","536.4","22.2","38600.0"], [4019,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","450.0","11.2","239.7","0","-0.61","32","13.01","0","454.4","18.8","36600.0"], [4020,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","500.0","10.97","233.3","0","-0.86","32","13.39","32","361.0","13.67","32470.0"], [4021,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","550.0","11.29","232.7","0","-0.75","34","14.33","0","281.3","11.96","28290.0"], [4022,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","600.0","12.3","239.5","0","-2.14","98","5.87","34","232.7","7.408","679.8"], [4023,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","650.0","12.61","240.2","0","-2.03","98","18.43","34","198.4","5.817","623.9"], [4024,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","700.0","12.86","239.5","0","-0.76","34","10.89","34","178.1","5.787","502.6"], [4025,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","750.0","12.9","239.3","0","-0.41","34","12.26","34","155.7","5.018","452.1"], [4026,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","800.0","12.85","239.7","0","-0.07","98","23.55","2","148.5","3.839","415.6"], [4027,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","850.0","12.6","238.8","0","0.12","98","-10.31","162","154.3","3.016","449.8"], [4028,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","900.0","12.27","231.3","512","-0.03","98","26.33","34","98.79","3.445","556.6"], [4029,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","950.0","13.4","245.6","512","-0.17","98","24.06","34","51.43","4.862","540.1"], [4030,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","1000.0","15.28","256.4","0","-1.4","98","11.93","34","14.37","3.368","508.5"], [4031,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","1050.0","12.87","244.7","768","-0.65","98","22.86","2","10.54","5.086","448.2"], [4032,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","1100.0","12.95","244.4","768","-0.59","98","15.02","34","8.356","5.978","402.3"], [4033,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","1150.0","12.66","246.1","768","-0.35","98","-0.49","162","7.671","5.056","368.9"], [4034,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","1200.0","12.9","247.6","768","-0.05","98","23.52","34","7.928","5.567","271.5"], [4035,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","1250.0","13.19","249.1","768","-0.25","98","22.64","162","9.369","4.661","317.0"], [4036,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","1300.0","13.18","250.5","768","-0.32","98","1.15","34","10.84","4.248","295.0"], [4037,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","1350.0","13.45","253.8","768","-0.49","98","21.08","34","11.97","2.367","319.1"], [4038,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","1400.0","13.15","252.7","768","-0.35","98","13.3","34","12.49","1.707","429.5"], [4039,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","1450.0","13.45","250.2","768","-0.4","98","0.25","34","11.51","1.563","3644.0"], [4040,"2026-02-16 17:00:00+00:00","2026-02-16 17:30:00+00:00","25","1500.0","14.39","254.1","0","-0.43","98","-0.57","162","9.591","2.262","5166.0"], [4131,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","150.0","8.45","259.9","256","0.03","34","15.37","0","170500.0","155000.0","128.3"], [4132,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","200.0","12.47","253.8","288","0.01","34","15.29","0","117900.0","108900.0","172100.0"], [4133,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","250.0","12.59","253.3","256","0.06","34","15.01","0","76640.0","163.2","110600.0"], [4134,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","300.0","14.32","252.8","0","0.3","34","14.66","0","52100.0","27200.0","80780.0"], [4135,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","350.0","15.22","253.0","0","0.3","34","14.24","0","36930.0","61.0","63110.0"], [4136,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","400.0","16.33","254.2","0","0.26","34","13.87","0","28580.0","45.49","50700.0"], [4137,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","450.0","17.17","255.0","0","0.23","34","13.25","0","24060.0","14990.0","40500.0"], [4138,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","500.0","17.76","256.0","0","0.12","34","14.33","0","19030.0","12000.0","36190.0"], [4139,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","550.0","18.48","257.4","0","0.13","34","13.0","98","15910.0","12300.0","30330.0"], [4140,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","600.0","19.09","258.3","0","0.13","34","11.35","98","13220.0","18.35","25610.0"], [4141,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","650.0","19.57","259.0","0","0.43","98","9.14","32","510.6","22.54","23720.0"], [4142,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","700.0","19.82","259.9","0","0.16","34","10.35","98","479.2","28.74","22890.0"], [4143,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","750.0","19.56","262.1","0","0.07","34","4.46","34","396.1","21.53","20610.0"], [4144,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","800.0","19.29","263.2","0","0.27","98","20.45","34","330.1","10.91","19360.0"], [4145,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","850.0","18.87","263.1","0","0.2","98","24.71","34","266.4","16.85","17560.0"], [4146,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","900.0","18.6","263.7","0","0.23","98","5.83","34","217.1","23.81","15360.0"], [4147,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","950.0","18.11","264.8","0","-0.13","32","24.07","162","4870.0","22.67","14690.0"], [4148,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","1000.0","17.65","263.6","0","-0.07","32","34.73","34","4474.0","15.92","14160.0"], [4149,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","1050.0","17.46","263.6","0","-0.1","32","37.47","162","3816.0","17.05","13910.0"], [4150,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","1100.0","17.62","261.7","0","-0.2","32","9.47","34","3468.0","18.57","12850.0"], [4151,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","1150.0","17.89","260.4","0","-0.2","32","27.06","34","3085.0","15.09","11630.0"], [4152,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","1200.0","18.22","260.1","0","-0.23","32","11.63","2","2838.0","10.0","11530.0"], [4153,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","1250.0","18.52","259.5","0","-0.3","32","20.32","34","2303.0","8.148","10490.0"], [4154,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","1300.0","19.13","258.5","0","-0.32","32","4.77","34","2087.0","7.296","10420.0"], [4155,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","1350.0","19.47","258.4","0","-0.34","32","5.49","34","1944.0","7.562","11370.0"], [4156,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","1400.0","20.11","257.5","0","-0.28","32","14.16","34","1747.0","2.596","12710.0"], [4157,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","1450.0","20.76","256.5","0","-0.48","32","7.76","2","1637.0","1.351","17390.0"], [4158,"2026-02-16 17:30:00+00:00","2026-02-16 18:00:00+00:00","25","1500.0","20.77","260.2","0","-0.46","32","22.46","34","1958.0","2.95","21270.0"], [4249,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","150.0","10.35","243.7","288","0.0","2","15.02","0","187.2","138.0","131.7"], [4250,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","200.0","13.01","257.1","256","0.01","2","14.97","0","164.6","84.48","133.9"], [4251,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","250.0","14.23","259.6","256","0.03","2","14.68","0","95.46","56.98","114.4"], [4252,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","300.0","13.98","260.1","0","0.19","2","14.42","0","62.59","55.15","67.25"], [4253,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","350.0","15.4","260.4","0","0.11","2","13.74","0","55.98","44.24","44.34"], [4254,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","400.0","16.41","262.0","0","0.1","2","13.87","0","41.38","28.57","27.65"], [4255,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","450.0","17.04","262.2","0","0.03","2","13.29","0","48.11","22.62","17.08"], [4256,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","500.0","17.74","262.4","0","0.02","2","12.29","98","35.38","22.98","14.54"], [4257,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","550.0","18.11","263.2","0","-0.04","2","9.26","32","19.44","22.35","11.8"], [4258,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","600.0","18.0","263.7","0","-0.14","2","62.52","162","8.374","24.4","9.739"], [4259,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","650.0","17.92","264.1","0","-0.2","0","31.81","162","8.494","19.31","9.943"], [4260,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","700.0","18.04","264.6","0","-0.4","32","13.14","2","12.9","21.39","10.44"], [4261,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","750.0","18.36","266.1","0","-0.42","32","25.22","162","21.05","27.18","10.4"], [4262,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","800.0","18.66","266.8","0","-0.27","0","21.86","34","11.34","21.77","15.47"], [4263,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","850.0","19.09","265.2","0","-0.25","0","10.65","34","3.103","13.77","15.26"], [4264,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","900.0","19.08","266.7","0","-0.59","98","38.66","162","1.768","7.027","8.076"], [4265,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","950.0","18.05","264.8","0","-0.52","32","25.89","162","3.021","4.172","2.018"], [4266,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","1000.0","17.65","265.3","0","-0.35","0","3.14","34","4.316","2.531","1.044"], [4267,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","1050.0","16.9","264.9","0","-0.26","0","14.79","162","4.648","1.675","1.204"], [4268,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","1100.0","16.72","264.3","0","-0.16","0","20.16","162","5.899","1.393","1.558"], [4269,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","1150.0","16.56","263.8","0","-0.23","0","25.22","162","7.874","0.881","2.282"], [4270,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","1200.0","16.47","263.9","0","-0.09","0","21.48","162","7.908","0.7702","3.284"], [4271,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","1250.0","16.51","264.0","0","-0.16","0","9.29","34","7.237","1.141","2.841"], [4272,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","1300.0","15.96","259.6","0","-0.33","0","23.25","34","4.306","1.066","2.527"], [4273,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","1350.0","16.81","262.9","0","-0.08","0","17.87","162","2.696","1.487","2.829"], [4274,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","1400.0","16.81","262.8","0","-0.16","0","17.2","34","1.31","0.6746","3.03"], [4275,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","1450.0","17.73","263.5","0","-0.32","0","20.37","34","0.6192","0.5569","1.537"], [4276,"2026-02-16 18:00:00+00:00","2026-02-16 18:30:00+00:00","25","1500.0","16.4","265.5","0","-0.19","0","8.57","34","0.6659","0.7468","0.8884"], [4367,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","150.0","8.63","246.9","258","0.04","2","14.83","0","60.49","42.68","38.77"], [4368,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","200.0","5.99","260.7","2","0.03","2","14.53","0","40.52","43.63","36.91"], [4369,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","250.0","12.55","253.8","256","0.03","2","14.25","0","19.54","27.4","15.3"], [4370,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","300.0","13.89","261.5","0","0.17","2","13.69","0","15.4","14.77","16.87"], [4371,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","350.0","14.7","263.6","0","0.71","66","13.25","0","18.18","15.68","14.69"], [4372,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","400.0","15.68","263.6","0","0.85","66","12.75","0","27.24","18.27","12.98"], [4373,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","450.0","16.31","264.0","0","0.71","66","12.89","0","35.07","23.94","10.66"], [4374,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","500.0","16.56","264.4","0","0.73","66","17.52","2","41.69","23.08","10.83"], [4375,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","550.0","16.95","265.4","0","0.58","66","15.86","2","38.49","16.48","15.76"], [4376,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","600.0","17.17","265.9","0","0.28","0","11.09","2","31.48","10.66","24.41"], [4377,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","650.0","17.22","267.6","0","0.27","0","6.29","2","40.26","9.358","28.13"], [4378,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","700.0","17.61","268.8","0","0.28","66","5.61","2","46.59","8.828","38.82"], [4379,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","750.0","17.8","269.1","0","0.53","66","46.8","2","25.1","5.646","41.15"], [4380,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","800.0","17.86","269.8","0","0.24","0","-67.65","130","11.47","7.91","31.66"], [4381,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","850.0","17.74","270.3","0","0.21","0","1.94","2","10.84","11.3","28.36"], [4382,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","900.0","17.6","271.2","0","0.58","66","4.2","2","9.66","14.83","47.06"], [4383,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","950.0","17.54","272.1","0","0.29","0","-59.22","130","7.506","11.73","27.58"], [4384,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","1000.0","17.69","271.4","0","0.38","0","-0.69","130","5.876","9.62","12.04"], [4385,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","1050.0","17.82","271.8","0","0.42","0","17.34","2","4.618","5.406","6.924"], [4386,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","1100.0","17.76","271.4","0","0.47","0","-81.55","2","2.902","3.109","5.432"], [4387,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","1150.0","17.56","271.2","0","0.46","0","4.22","2","1.804","2.12","2.899"], [4388,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","1200.0","18.55","273.6","0","0.43","0","31.18","2","1.183","2.103","1.239"], [4389,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","1250.0","17.62","272.9","0","0.44","0","11.9","130","1.437","1.194","0.7158"], [4390,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","1300.0","17.65","271.4","0","0.39","0","-71.37","130","1.143","0.7878","1.201"], [4391,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","1350.0","17.87","270.8","0","0.57","0","3.99","2","0.7121","0.5826","1.014"], [4392,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","1400.0","17.72","269.6","0","0.69","0","20.97","2","0.2063","0.4517","0.8766"], [4393,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","1450.0","17.41","271.2","0","0.51","0","4.87","2","1.017","1.072","1.215"], [4394,"2026-02-16 18:30:00+00:00","2026-02-16 19:00:00+00:00","25","1500.0","17.49","270.0","0","0.48","0","-1.84","2","0.4824","2.027","0.7087"], [4485,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","150.0","9.36","259.4","256","0.01","2","14.56","0","33.82","92.8","79.18"], [4486,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","200.0","8.99","272.0","2","0.01","2","14.47","0","80.37","133.8","177.5"], [4487,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","250.0","12.56","268.6","258","0.06","2","14.46","0","46.45","133.8","114.3"], [4488,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","300.0","18.21","261.7","0","0.2","2","14.6","0","47.75","100.6","74.25"], [4489,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","350.0","19.23","262.7","0","0.25","2","13.67","0","52.78","59.58","86.98"], [4490,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","400.0","19.87","263.4","0","0.34","2","8.46","128","52.4","54.88","82.67"], [4491,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","450.0","20.29","264.3","0","0.52","66","-73.1","130","64.1","60.93","64.73"], [4492,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","500.0","20.88","265.2","0","0.32","2","4.12","2","70.94","53.2","57.48"], [4493,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","550.0","21.27","266.3","0","0.28","2","23.42","130","64.42","40.13","41.0"], [4494,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","600.0","21.27","267.5","0","0.32","2","46.37","130","51.62","33.81","29.31"], [4495,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","650.0","21.45","268.6","0","0.47","0","12.6","2","43.23","43.11","28.07"], [4496,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","700.0","21.1","270.5","0","0.36","0","17.35","2","37.35","59.76","38.66"], [4497,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","750.0","21.61","271.4","0","0.48","0","61.67","130","20.16","50.02","41.83"], [4498,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","800.0","21.72","271.2","0","0.48","0","7.65","2","12.36","33.0","25.65"], [4499,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","850.0","21.26","271.2","0","0.51","0","8.68","2","9.792","18.2","15.03"], [4500,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","900.0","20.66","272.0","0","0.33","66","11.65","2","8.838","10.51","14.85"], [4501,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","950.0","20.37","272.9","0","0.69","0","12.5","2","8.623","8.178","13.67"], [4502,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","1000.0","20.77","273.7","0","0.49","0","29.74","2","3.65","6.639","9.423"], [4503,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","1050.0","20.33","273.8","0","0.39","0","15.68","2","1.82","5.015","7.598"], [4504,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","1100.0","20.09","273.4","0","0.55","0","-2.15","130","2.15","4.219","4.987"], [4505,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","1150.0","20.33","273.4","0","0.53","0","7.04","2","2.107","3.401","3.853"], [4506,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","1200.0","20.61","274.4","0","0.54","0","16.49","130","1.602","1.723","3.427"], [4507,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","1250.0","20.37","274.1","0","0.49","0","15.72","2","1.402","1.338","3.387"], [4508,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","1300.0","20.62","275.4","0","0.49","0","0.03","2","1.579","0.9825","3.975"], [4509,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","1350.0","20.66","273.4","0","0.92","0","20.98","2","1.508","0.9568","4.436"], [4510,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","1400.0","20.9","273.4","0","0.77","0","-1.93","2","1.051","0.9445","3.734"], [4511,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","1450.0","20.85","273.1","0","0.73","0","-0.65","2","0.9724","0.4583","2.895"], [4512,"2026-02-16 19:00:00+00:00","2026-02-16 19:30:00+00:00","25","1500.0","21.3","271.6","0","0.74","0","17.23","2","0.9356","0.9567","2.51"], [4603,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","150.0","11.5","257.5","768","-0.05","2","14.87","0","454.2","2134.0","289.9"], [4604,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","200.0","14.01","266.6","768","0.0","2","14.82","0","327.8","1531.0","257.5"], [4605,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","250.0","15.35","266.0","512","0.01","2","14.58","0","110.1","1014.0","169.9"], [4606,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","300.0","20.33","263.7","0","-0.04","2","14.6","0","70.33","335.1","63.81"], [4607,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","350.0","20.91","263.6","0","0.0","2","14.18","0","63.65","168.7","43.67"], [4608,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","400.0","21.76","262.8","0","0.02","2","16.38","66","62.33","110.5","33.79"], [4609,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","450.0","22.4","263.6","0","-0.53","66","14.65","66","45.57","84.44","29.51"], [4610,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","500.0","22.48","263.8","0","0.04","2","10.62","2","34.49","70.19","30.39"], [4611,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","550.0","22.98","263.1","0","0.09","2","6.07","2","25.33","53.71","30.17"], [4612,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","600.0","23.56","263.4","0","0.09","2","33.02","2","22.38","37.77","21.83"], [4613,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","650.0","24.0","263.5","0","-0.68","66","3.37","2","17.21","34.66","21.3"], [4614,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","700.0","24.75","265.4","0","0.11","2","13.94","2","15.49","27.21","21.52"], [4615,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","750.0","25.06","265.5","0","0.18","2","17.93","2","14.52","26.51","32.81"], [4616,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","800.0","25.51","265.8","0","0.23","0","9.25","2","19.38","25.28","28.2"], [4617,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","850.0","26.54","265.0","512","0.31","0","11.08","2","20.82","24.56","42.19"], [4618,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","900.0","25.77","265.4","512","0.3","0","11.3","130","15.98","20.57","21.14"], [4619,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","950.0","25.24","266.6","512","0.34","0","18.86","2","11.76","19.33","18.88"], [4620,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","1000.0","22.56","269.7","0","0.38","0","20.05","2","10.93","17.82","16.61"], [4621,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","1050.0","22.33","270.3","0","0.27","0","22.83","130","8.757","17.28","16.32"], [4622,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","1100.0","22.23","270.6","0","0.21","0","22.03","2","5.203","18.64","13.21"], [4623,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","1150.0","22.49","269.6","512","0.21","0","10.07","2","5.355","13.77","14.12"], [4624,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","1200.0","23.17","267.0","512","0.59","0","14.13","2","6.344","12.79","12.97"], [4625,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","1250.0","22.86","267.0","512","0.54","0","22.36","2","6.266","12.38","9.404"], [4626,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","1300.0","22.75","267.1","512","0.54","0","9.21","130","5.205","11.22","9.95"], [4627,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","1350.0","22.5","266.5","512","0.53","0","0.31","130","3.408","8.699","8.961"], [4628,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","1400.0","21.23","267.8","512","0.2","0","4.11","2","2.016","7.78","7.738"], [4629,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","1450.0","21.23","267.0","512","0.31","0","0.66","2","2.016","5.96","7.291"], [4630,"2026-02-16 19:30:00+00:00","2026-02-16 20:00:00+00:00","25","1500.0","20.93","267.0","512","0.3","0","-0.65","2","1.993","5.17","6.813"], [4721,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","150.0","13.04","243.0","258","0.01","2","16.35","0","167.2","115.0","93.85"], [4722,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","200.0","7.04","303.1","2","-0.01","2","15.33","0","120.3","86.58","109.9"], [4723,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","250.0","13.33","299.1","258","0.0","2","15.33","0","49.08","53.64","73.69"], [4724,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","300.0","18.42","258.9","0","-0.14","2","14.96","0","46.12","30.58","48.26"], [4725,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","350.0","18.5","261.9","0","-0.1","2","15.34","0","29.96","22.42","34.13"], [4726,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","400.0","19.56","261.1","0","-0.06","2","13.33","0","26.04","20.71","27.42"], [4727,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","450.0","20.64","260.4","0","-0.04","2","11.28","66","26.28","18.31","18.83"], [4728,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","500.0","21.18","260.3","0","-0.01","2","6.54","2","25.3","16.07","17.92"], [4729,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","550.0","21.63","261.3","0","0.02","2","7.41","2","22.18","14.61","17.75"], [4730,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","600.0","22.06","260.9","0","0.08","2","5.05","130","19.5","14.81","18.1"], [4731,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","650.0","22.72","261.2","0","-0.14","0","7.07","2","20.51","15.54","18.82"], [4732,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","700.0","23.56","261.9","0","0.22","2","20.5","2","21.65","17.2","20.39"], [4733,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","750.0","23.83","263.6","0","-0.44","66","4.67","2","22.0","21.32","20.25"], [4734,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","800.0","23.97","265.3","0","0.34","0","7.67","2","18.85","21.49","15.23"], [4735,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","850.0","23.79","265.8","0","0.36","0","21.93","2","19.44","16.49","11.36"], [4736,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","900.0","23.62","266.5","0","0.26","0","12.33","2","19.49","12.94","8.94"], [4737,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","950.0","23.53","266.7","0","0.31","0","8.76","2","14.43","10.8","9.025"], [4738,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","1000.0","23.68","268.0","0","0.4","0","11.29","2","11.52","8.361","9.078"], [4739,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","1050.0","23.21","268.4","0","0.3","0","-11.77","130","12.02","8.579","9.994"], [4740,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","1100.0","22.93","268.8","0","0.34","0","21.45","130","10.74","9.35","10.02"], [4741,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","1150.0","22.75","268.1","0","0.33","0","0.03","2","11.49","10.87","8.398"], [4742,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","1200.0","22.68","268.4","0","0.37","0","11.97","2","14.16","11.04","5.851"], [4743,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","1250.0","22.47","268.1","0","0.39","0","21.17","2","11.76","9.015","5.823"], [4744,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","1300.0","21.91","267.9","0","0.43","0","19.56","2","7.178","7.618","6.07"], [4745,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","1350.0","21.54","267.0","0","0.46","0","4.28","130","5.657","7.202","4.168"], [4746,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","1400.0","21.04","266.6","0","0.46","0","29.88","2","4.257","6.061","2.931"], [4747,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","1450.0","20.71","266.2","0","0.49","0","-5.19","130","4.178","4.601","2.823"], [4748,"2026-02-16 20:00:00+00:00","2026-02-16 20:30:00+00:00","25","1500.0","20.78","265.6","0","0.48","0","14.88","2","3.757","4.012","2.191"], [4839,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","150.0","2.72","286.5","2","0.03","2","15.33","0","114.0","127.0","54.47"], [4840,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","200.0","2.41","309.3","2","-0.03","2","14.93","0","84.46","100.0","68.51"], [4841,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","250.0","3.08","308.3","2","-0.01","2","14.17","0","36.93","76.27","44.84"], [4842,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","300.0","16.23","247.2","2","0.0","2","14.56","0","22.95","26.15","17.2"], [4843,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","350.0","19.31","260.1","256","-0.02","2","14.47","0","19.32","16.0","14.41"], [4844,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","400.0","19.77","260.1","0","-0.01","2","13.71","66","10.74","27.6","16.03"], [4845,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","450.0","20.24","261.1","0","0.03","2","10.73","2","13.48","17.24","15.76"], [4846,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","500.0","20.23","262.2","0","0.06","2","12.48","2","17.5","27.66","15.44"], [4847,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","550.0","20.33","263.2","0","0.08","2","10.6","2","16.35","36.85","21.45"], [4848,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","600.0","20.61","264.6","0","0.12","2","6.55","2","16.02","31.71","24.01"], [4849,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","650.0","20.87","265.2","0","0.3","0","18.61","2","18.81","48.36","36.67"], [4850,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","700.0","21.08","265.3","0","0.13","2","1.07","130","25.62","42.53","34.97"], [4851,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","750.0","21.21","266.9","0","-0.1","0","17.99","2","40.2","26.35","30.81"], [4852,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","800.0","21.39","268.8","0","0.01","0","15.75","2","40.94","22.64","26.5"], [4853,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","850.0","21.59","269.5","0","0.02","0","-72.93","130","29.59","22.12","25.54"], [4854,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","900.0","21.3","270.6","0","-0.09","66","22.02","2","17.27","26.44","19.18"], [4855,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","950.0","20.87","272.0","0","-0.06","0","16.3","2","13.97","29.66","18.82"], [4856,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","1000.0","20.52","272.7","0","0.14","0","22.13","2","19.24","21.91","11.56"], [4857,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","1050.0","20.21","273.5","0","0.16","0","26.23","2","25.11","15.64","8.406"], [4858,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","1100.0","19.95","274.1","0","0.15","0","9.61","130","33.03","21.37","6.594"], [4859,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","1150.0","20.03","274.8","0","0.13","0","3.63","2","28.47","32.15","5.283"], [4860,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","1200.0","20.26","275.0","0","0.09","0","62.67","130","20.3","20.95","5.163"], [4861,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","1250.0","19.96","275.5","0","0.1","0","23.03","2","14.0","10.18","5.909"], [4862,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","1300.0","19.7","275.7","0","0.1","0","14.58","2","7.828","6.897","9.687"], [4863,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","1350.0","20.01","275.2","0","0.08","0","-1.9","2","5.523","7.227","13.71"], [4864,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","1400.0","19.99","273.9","0","-0.01","0","25.78","130","3.73","7.948","7.808"], [4865,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","1450.0","20.4","273.4","0","-0.07","0","-2.28","2","2.806","10.32","4.131"], [4866,"2026-02-16 20:30:00+00:00","2026-02-16 21:00:00+00:00","25","1500.0","20.38","270.7","0","-0.11","0","15.03","2","2.395","11.88","2.017"], [4957,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","150.0","17.37","293.4","768","-0.42","2","16.08","0","107.4","1574.0","1226.0"], [4958,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","200.0","26.64","259.9","256","-0.33","2","15.3","0","81.78","983.8","474.3"], [4959,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","250.0","24.83","258.7","256","-0.23","2","14.96","0","52.27","544.6","228.0"], [4960,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","300.0","20.81","266.8","0","-0.85","66","14.78","0","44.26","229.1","116.2"], [4961,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","350.0","21.41","267.3","0","-0.65","66","14.36","0","57.27","166.0","75.6"], [4962,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","400.0","21.85","268.9","0","-0.18","2","15.05","0","60.91","135.8","57.42"], [4963,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","450.0","22.5","269.5","0","-0.6","66","16.41","0","62.66","119.5","58.48"], [4964,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","500.0","21.82","267.8","0","0.06","2","16.17","66","30.91","106.7","60.38"], [4965,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","550.0","21.51","268.9","0","0.07","2","14.86","130","32.55","98.49","64.39"], [4966,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","600.0","21.53","269.7","0","0.04","2","37.18","130","38.65","111.7","57.47"], [4967,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","650.0","21.1","273.3","0","0.16","0","3.91","2","44.32","108.5","67.85"], [4968,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","700.0","21.03","273.7","0","0.21","2","11.37","2","57.52","88.93","60.64"], [4969,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","750.0","21.37","273.9","0","0.01","0","-25.55","2","57.72","73.26","49.18"], [4970,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","800.0","21.21","275.2","0","0.27","0","7.67","2","53.69","57.76","37.53"], [4971,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","850.0","20.87","277.6","0","0.24","0","24.38","130","55.81","51.77","31.08"], [4972,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","900.0","20.94","278.2","0","0.61","0","10.53","2","35.22","38.02","25.92"], [4973,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","950.0","20.49","277.9","0","0.36","0","18.27","2","26.48","35.03","25.8"], [4974,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","1000.0","20.44","277.4","0","0.08","0","21.95","2","21.87","27.19","23.32"], [4975,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","1050.0","20.46","277.2","0","0.06","0","-2.91","130","23.12","23.01","25.6"], [4976,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","1100.0","20.57","276.9","0","0.07","0","9.32","130","14.17","27.25","24.06"], [4977,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","1150.0","20.41","277.3","0","0.12","0","7.3","2","6.077","30.8","16.54"], [4978,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","1200.0","20.02","277.8","0","0.13","0","31.7","130","3.463","24.17","12.02"], [4979,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","1250.0","19.95","278.8","0","0.16","0","4.2","2","2.908","16.26","15.62"], [4980,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","1300.0","20.16","278.3","0","0.16","0","9.46","130","2.547","11.17","10.43"], [4981,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","1350.0","19.89","277.2","0","0.25","0","14.18","2","2.899","10.95","5.132"], [4982,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","1400.0","19.32","277.5","0","0.2","0","0.59","2","3.962","9.953","2.946"], [4983,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","1450.0","19.48","278.4","0","0.16","0","6.49","2","3.115","9.831","2.033"], [4984,"2026-02-16 21:00:00+00:00","2026-02-16 21:30:00+00:00","25","1500.0","19.34","278.2","0","0.09","0","25.85","2","2.536","6.033","4.564"], [5075,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","150.0","12.97","254.2","256","0.0","2","15.31","0","323.0","728.5","281.8"], [5076,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","200.0","14.49","262.8","256","0.0","2","15.03","0","97.9","355.5","283.6"], [5077,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","250.0","13.22","262.6","0","-0.03","2","14.69","0","145.2","153.7","211.9"], [5078,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","300.0","15.09","259.8","0","-0.09","2","14.23","0","113.3","77.7","187.3"], [5079,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","350.0","15.54","262.8","0","-0.16","2","13.46","0","110.6","76.48","195.5"], [5080,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","400.0","16.01","264.8","0","-0.16","2","13.3","0","132.3","201.7","168.4"], [5081,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","450.0","15.7","267.9","0","-0.15","66","23.71","130","124.4","163.3","88.08"], [5082,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","500.0","15.46","272.8","0","-0.1","0","7.54","2","94.48","49.71","84.14"], [5083,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","550.0","15.12","276.3","0","-0.09","2","14.73","130","88.53","29.11","94.67"], [5084,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","600.0","14.99","277.5","0","-0.03","2","8.34","2","100.1","22.15","75.5"], [5085,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","650.0","14.64","279.5","0","-0.13","0","-26.85","130","125.9","19.15","60.02"], [5086,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","700.0","14.05","287.4","0","0.46","66","18.68","2","125.6","21.54","66.64"], [5087,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","750.0","15.24","281.8","0","0.7","66","25.96","2","97.14","27.77","47.82"], [5088,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","800.0","15.71","282.4","0","-0.05","0","21.38","130","57.96","21.97","25.75"], [5089,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","850.0","15.89","284.1","0","-0.06","0","18.98","130","55.69","19.59","23.16"], [5090,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","900.0","16.29","286.8","0","-0.8","66","9.72","2","49.9","14.42","15.02"], [5091,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","950.0","17.24","289.8","0","-0.07","0","4.12","2","39.3","15.25","11.88"], [5092,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","1000.0","16.2","290.9","0","-0.03","0","14.18","2","28.31","17.82","12.42"], [5093,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","1050.0","16.27","291.8","0","-0.05","0","1.76","2","12.46","10.42","7.776"], [5094,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","1100.0","16.4","291.7","0","-0.04","0","-15.94","130","7.115","6.316","5.488"], [5095,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","1150.0","16.75","290.8","0","-0.03","0","9.09","2","6.252","3.421","5.266"], [5096,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","1200.0","16.81","290.7","0","-0.05","0","5.14","2","5.237","2.718","4.72"], [5097,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","1250.0","17.01","289.9","0","-0.01","0","-64.24","2","5.006","2.433","3.598"], [5098,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","1300.0","16.98","289.8","0","-0.04","0","4.26","2","4.792","1.833","3.146"], [5099,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","1350.0","17.1","289.1","0","0.01","0","15.8","2","4.423","2.532","3.099"], [5100,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","1400.0","17.3","288.0","0","-0.01","0","15.34","2","3.351","2.027","2.218"], [5101,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","1450.0","17.88","288.2","0","0.04","0","28.09","130","2.097","2.224","1.813"], [5102,"2026-02-16 21:30:00+00:00","2026-02-16 22:00:00+00:00","25","1500.0","17.94","286.7","0","0.0","0","26.17","130","2.278","3.359","1.961"], [5193,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","150.0","5.81","299.2","0","0.19","66","14.3","0","88.94","725.9","698.8"], [5194,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","200.0","6.03","300.6","0","0.19","66","14.2","0","30.52","387.1","363.3"], [5195,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","250.0","6.35","301.0","0","0.17","66","13.96","0","29.37","456.8","95.11"], [5196,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","300.0","7.3","288.3","0","0.14","0","13.61","0","37.97","309.2","73.01"], [5197,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","350.0","7.8","296.6","0","0.11","0","13.49","0","109.9","148.4","101.8"], [5198,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","400.0","8.13","298.5","0","0.35","0","12.72","0","146.5","93.72","113.5"], [5199,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","450.0","8.12","299.9","0","0.16","0","12.4","0","89.42","56.19","52.52"], [5200,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","500.0","8.63","297.9","0","0.15","0","11.94","0","50.46","23.92","28.73"], [5201,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","550.0","9.15","298.7","0","0.15","0","11.94","0","34.96","21.01","24.43"], [5202,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","600.0","9.16","298.2","0","0.23","66","10.76","0","26.04","13.71","16.37"], [5203,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","650.0","8.95","296.4","0","0.35","66","8.95","66","24.29","10.72","16.93"], [5204,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","700.0","9.36","293.3","0","0.17","66","-31.76","130","26.11","8.484","19.26"], [5205,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","750.0","9.95","290.1","0","0.11","0","12.97","2","26.3","8.967","14.99"], [5206,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","800.0","10.5","289.3","0","0.38","66","8.81","2","18.36","8.056","14.78"], [5207,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","850.0","10.44","290.4","0","0.22","0","22.66","130","10.65","10.02","14.0"], [5208,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","900.0","10.26","292.6","0","0.35","0","13.57","130","8.415","13.02","13.09"], [5209,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","950.0","10.37","292.1","0","0.41","0","-73.45","130","9.128","13.3","9.903"], [5210,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","1000.0","10.78","301.3","0","0.03","0","14.47","2","12.91","15.56","8.613"], [5211,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","1050.0","11.12","300.0","0","0.2","0","14.37","2","18.06","12.99","10.97"], [5212,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","1100.0","11.27","298.1","0","0.21","0","6.87","130","21.78","9.586","13.39"], [5213,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","1150.0","11.47","296.9","0","0.21","0","4.21","2","18.35","11.03","12.36"], [5214,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","1200.0","11.74","296.4","0","0.19","0","6.16","2","15.47","9.871","9.405"], [5215,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","1250.0","11.81","298.4","0","0.12","0","-0.42","2","11.27","7.552","7.059"], [5216,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","1300.0","12.2","295.2","0","0.08","0","5.49","2","10.54","6.691","8.527"], [5217,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","1350.0","12.36","296.4","0","0.01","0","-21.03","130","8.93","9.115","9.51"], [5218,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","1400.0","12.79","296.6","0","-0.07","0","12.03","2","7.026","8.196","10.16"], [5219,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","1450.0","12.96","294.8","0","-0.1","0","3.82","130","7.72","8.48","8.161"], [5220,"2026-02-16 22:00:00+00:00","2026-02-16 22:30:00+00:00","25","1500.0","13.28","296.1","0","-0.12","0","26.08","2","10.81","8.643","6.679"], [5311,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","150.0","4.39","296.9","0","-0.15","2","14.4","0","986.8","392.6","379.3"], [5312,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","200.0","4.86","296.9","0","-0.07","0","14.06","0","253.8","169.8","143.6"], [5313,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","250.0","5.27","297.2","0","-0.11","0","13.78","0","93.21","145.2","81.34"], [5314,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","300.0","5.51","295.3","0","-0.18","0","13.59","0","61.47","142.9","50.38"], [5315,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","350.0","5.68","295.4","0","-0.33","0","13.36","0","27.67","140.7","43.45"], [5316,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","400.0","6.06","296.4","0","-0.38","0","13.13","0","48.38","51.79","24.26"], [5317,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","450.0","6.33","292.0","0","-0.31","0","12.95","0","116.6","15.68","14.84"], [5318,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","500.0","6.88","290.4","0","-0.1","0","12.28","0","59.17","12.31","14.28"], [5319,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","550.0","7.2","286.2","0","-0.01","2","12.07","0","16.53","11.61","15.03"], [5320,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","600.0","7.38","285.8","0","0.21","66","12.45","0","19.02","14.96","13.28"], [5321,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","650.0","7.48","288.0","0","0.24","0","10.14","128","22.38","15.55","10.43"], [5322,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","700.0","7.81","291.7","0","0.25","0","16.18","66","17.36","16.42","7.161"], [5323,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","750.0","7.92","293.5","0","0.27","0","12.05","2","9.158","16.13","4.631"], [5324,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","800.0","8.49","285.6","0","0.31","0","6.86","130","5.185","16.95","5.026"], [5325,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","850.0","8.08","283.8","0","0.32","0","12.9","2","3.525","20.53","9.196"], [5326,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","900.0","7.56","288.7","0","0.25","0","21.56","2","2.297","15.56","4.584"], [5327,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","950.0","8.13","291.0","0","0.14","0","5.3","2","2.381","14.32","2.516"], [5328,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","1000.0","8.31","289.8","0","0.05","0","24.84","130","2.737","20.53","3.017"], [5329,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","1050.0","8.65","292.0","0","0.05","0","24.41","2","4.115","17.73","3.091"], [5330,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","1100.0","9.09","287.1","0","0.04","0","14.76","2","9.393","12.0","6.611"], [5331,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","1150.0","9.83","290.1","0","0.11","0","17.4","2","12.76","7.032","14.94"], [5332,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","1200.0","10.59","290.0","0","0.15","0","8.92","130","12.89","3.232","21.88"], [5333,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","1250.0","11.53","289.8","0","0.16","0","23.39","130","13.79","2.621","15.84"], [5334,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","1300.0","12.37","290.0","0","0.11","0","4.37","2","16.06","2.918","14.5"], [5335,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","1350.0","13.33","289.8","0","0.13","0","16.14","2","19.18","3.461","9.107"], [5336,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","1400.0","14.04","289.6","0","0.01","0","10.82","2","12.78","4.843","3.609"], [5337,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","1450.0","14.79","290.3","0","-0.03","0","3.07","2","7.952","6.788","3.243"], [5338,"2026-02-16 22:30:00+00:00","2026-02-16 23:00:00+00:00","25","1500.0","15.38","290.0","0","-0.02","0","17.28","2","4.867","5.987","4.519"], [5429,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","150.0","3.25","262.2","0","0.08","0","14.54","0","382.6","185.0","427.5"], [5430,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","200.0","4.01","267.6","0","0.24","0","13.92","0","418.8","169.3","200.6"], [5431,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","250.0","4.65","275.5","0","0.22","0","13.69","0","247.8","59.47","184.9"], [5432,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","300.0","5.33","276.0","0","0.31","0","13.15","0","143.0","62.17","82.4"], [5433,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","350.0","5.81","273.0","0","0.15","0","13.11","0","65.02","82.0","75.69"], [5434,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","400.0","6.37","272.0","0","0.34","0","12.56","0","47.37","90.83","73.66"], [5435,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","450.0","6.96","271.5","0","0.2","0","12.3","0","78.16","111.9","70.16"], [5436,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","500.0","8.29","271.3","0","-0.03","0","11.9","0","79.87","63.98","64.56"], [5437,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","550.0","8.96","269.4","0","-0.03","0","11.68","0","55.33","67.54","59.86"], [5438,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","600.0","9.33","268.7","0","-0.07","0","11.05","0","54.4","47.96","30.62"], [5439,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","650.0","9.51","270.3","0","-0.03","0","11.48","0","45.99","23.84","16.49"], [5440,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","700.0","9.87","272.2","0","0.07","0","9.54","66","42.8","23.22","13.08"], [5441,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","750.0","10.84","272.2","0","0.31","0","7.72","66","37.37","24.76","16.05"], [5442,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","800.0","11.47","272.9","0","0.41","0","13.99","2","24.81","31.55","19.72"], [5443,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","850.0","11.95","274.7","0","0.4","0","5.4","2","19.32","18.03","18.01"], [5444,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","900.0","12.67","276.6","0","0.25","0","4.41","2","11.25","18.28","17.42"], [5445,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","950.0","12.85","274.8","0","0.05","0","14.8","2","9.06","23.71","18.36"], [5446,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","1000.0","13.07","276.7","0","-0.05","0","14.89","130","7.607","23.7","12.47"], [5447,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","1050.0","13.44","277.9","0","-0.08","0","7.91","2","6.694","17.84","9.254"], [5448,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","1100.0","13.86","278.9","0","-0.09","0","7.43","2","5.676","13.77","5.27"], [5449,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","1150.0","14.54","280.4","0","-0.08","0","6.07","2","7.667","13.81","4.223"], [5450,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","1200.0","15.31","282.1","0","-0.15","0","5.62","2","9.061","13.09","2.953"], [5451,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","1250.0","16.22","283.2","0","-0.12","0","8.97","130","8.695","13.0","2.844"], [5452,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","1300.0","16.87","284.6","0","-0.18","0","18.34","2","6.808","10.39","2.543"], [5453,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","1350.0","17.4","284.9","0","-0.14","0","21.25","2","4.765","6.479","2.776"], [5454,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","1400.0","17.98","284.2","0","-0.12","0","20.79","2","3.116","4.707","2.088"], [5455,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","1450.0","18.42","285.7","0","-0.1","0","2.81","2","2.304","4.012","1.319"], [5456,"2026-02-16 23:00:00+00:00","2026-02-16 23:30:00+00:00","25","1500.0","19.23","285.3","0","-0.11","0","2.73","130","2.609","3.51","1.831"], [5547,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","150.0","1.79","32.8","256","0.14","0","14.24","0","43.6","302.2","732.7"], [5548,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","200.0","2.28","1.6","0","0.31","0","13.77","0","499.6","88.49","481.0"], [5549,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","250.0","2.52","336.2","0","0.23","0","13.33","0","1866.0","69.77","494.3"], [5550,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","300.0","4.69","322.5","0","-0.18","0","13.5","0","764.6","72.96","215.9"], [5551,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","350.0","5.15","319.4","0","-0.34","0","13.5","0","449.5","81.18","57.29"], [5552,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","400.0","5.39","318.8","0","-0.04","0","12.79","0","199.4","131.0","45.94"], [5553,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","450.0","6.27","322.0","0","0.36","0","12.51","0","128.9","140.0","44.33"], [5554,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","500.0","6.86","305.2","0","-0.13","0","12.05","0","124.2","117.7","35.91"], [5555,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","550.0","8.0","300.1","0","-0.16","0","11.79","0","95.69","59.95","36.87"], [5556,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","600.0","8.84","306.5","0","-0.28","0","13.92","66","125.8","32.56","27.81"], [5557,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","650.0","10.17","309.4","0","-0.36","0","11.21","0","104.7","18.71","34.36"], [5558,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","700.0","11.14","298.6","0","-0.57","0","12.53","66","83.01","19.04","51.24"], [5559,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","750.0","13.02","288.3","0","-0.68","0","11.15","66","81.2","17.19","41.31"], [5560,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","800.0","14.1","287.4","0","-0.68","0","16.02","2","119.6","12.95","24.68"], [5561,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","850.0","14.97","286.7","0","-0.65","0","7.8","2","106.5","11.12","14.19"], [5562,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","900.0","16.35","285.3","0","-0.65","0","10.85","2","65.01","8.849","14.53"], [5563,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","950.0","16.95","285.6","0","-0.6","0","9.63","2","28.81","7.738","22.97"], [5564,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","1000.0","16.84","287.2","0","-0.46","0","11.36","2","15.95","8.369","21.15"], [5565,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","1050.0","17.6","287.1","0","-0.51","0","18.07","2","10.53","9.436","11.71"], [5566,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","1100.0","17.95","287.8","0","-0.51","0","12.17","2","6.136","9.36","7.626"], [5567,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","1150.0","18.04","288.0","0","-0.42","0","5.01","2","5.399","8.926","5.977"], [5568,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","1200.0","18.54","288.3","0","-0.43","0","-56.66","130","6.463","11.84","5.992"], [5569,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","1250.0","18.81","288.8","0","-0.41","0","17.21","2","6.998","14.87","4.836"], [5570,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","1300.0","19.31","290.0","0","-0.42","0","26.28","2","7.867","15.62","4.13"], [5571,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","1350.0","19.33","291.0","0","-0.4","0","10.47","2","7.556","12.58","3.898"], [5572,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","1400.0","19.55","291.0","0","-0.43","0","14.79","130","8.853","8.612","4.418"], [5573,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","1450.0","20.22","290.9","0","-0.45","0","1.91","130","7.854","7.703","4.821"], [5574,"2026-02-16 23:30:00+00:00","2026-02-17 00:00:00+00:00","25","1500.0","20.47","291.4","0","-0.57","0","2.61","2","6.606","7.534","3.867"] ]}