{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","150.0","6.95","54.7","256","0.05","2","24.98","0","223.3","139.5","199.4"],
    [2,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","200.0","7.87","56.0","256","-0.11","2","24.53","0","105.3","81.12","161.5"],
    [3,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","250.0","8.16","61.6","0","-0.18","2","23.94","0","58.62","74.32","71.53"],
    [4,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","300.0","9.31","68.5","0","-0.48","66","23.46","0","30.49","37.34","35.69"],
    [5,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","350.0","10.7","70.9","0","-0.47","66","23.16","0","22.49","33.9","27.83"],
    [6,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","400.0","11.64","71.3","0","-0.37","66","22.5","0","13.41","25.58","27.26"],
    [7,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","450.0","11.51","71.6","0","-0.03","0","23.16","0","6.16","20.05","23.8"],
    [8,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","500.0","10.83","72.6","0","-0.07","0","21.38","0","3.922","16.26","18.3"],
    [9,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","550.0","9.59","68.5","0","-0.26","66","21.95","0","4.706","14.6","11.39"],
    [10,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","600.0","8.81","66.5","0","0.22","66","21.09","0","3.439","12.6","7.606"],
    [11,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","650.0","8.08","62.1","0","-0.04","0","21.88","0","7.093","15.18","12.78"],
    [12,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","700.0","7.6","60.2","0","0.09","0","18.82","66","9.725","11.23","8.248"],
    [13,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","750.0","6.75","56.9","0","0.11","0","19.55","2","7.455","10.92","7.123"],
    [14,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","800.0","6.84","53.9","0","0.11","0","29.81","2","5.673","23.43","7.479"],
    [15,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","850.0","5.41","56.0","0","0.1","0","70.86","130","8.852","26.55","17.36"],
    [16,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","900.0","8.11","54.5","256","0.17","0","18.58","2","13.65","15.42","15.68"],
    [17,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","950.0","8.46","57.0","256","0.25","0","25.4","130","18.71","6.161","14.7"],
    [18,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","1000.0","7.63","39.4","0","0.24","0","9.57","2","8.723","6.748","14.97"],
    [19,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","1050.0","7.46","34.8","0","0.28","0","18.53","2","7.123","6.77","10.99"],
    [20,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","1100.0","7.04","33.8","0","0.2","0","22.49","130","5.265","8.744","10.3"],
    [21,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","1150.0","6.58","30.5","0","0.13","0","16.35","2","4.114","7.898","5.607"],
    [22,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","1200.0","6.21","30.1","0","0.12","0","14.47","2","3.118","4.555","5.901"],
    [23,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","1250.0","5.87","30.8","0","0.04","0","47.35","130","2.376","5.04","4.576"],
    [24,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","1300.0","5.52","37.1","0","-0.07","0","31.01","130","2.91","4.099","3.366"],
    [25,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","1350.0","5.43","34.6","0","-0.1","0","24.35","130","2.465","4.775","2.192"],
    [26,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","1400.0","4.81","36.6","0","-0.23","0","30.68","130","1.729","2.924","2.626"],
    [27,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","1450.0","5.3","38.9","0","-0.13","0","25.7","2","1.856","3.698","2.156"],
    [28,"2025-09-18 00:00:00+00:00","2025-09-18 00:30:00+00:00","25","1500.0","4.78","30.3","0","-0.25","0","28.41","2","2.554","6.576","1.552"],
    [119,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","150.0","5.59","53.4","0","-0.06","2","25.38","0","98.06","98.44","78.01"],
    [120,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","200.0","5.53","62.1","256","-0.29","2","24.55","0","45.1","53.29","38.19"],
    [121,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","250.0","8.38","57.3","0","-0.41","66","23.96","0","67.65","75.94","51.28"],
    [122,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","300.0","8.62","63.7","0","-0.4","0","23.87","0","56.35","41.06","45.63"],
    [123,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","350.0","9.33","63.5","0","-0.29","0","23.24","0","47.81","57.01","45.96"],
    [124,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","400.0","9.7","62.0","0","-0.35","0","22.69","0","47.07","52.87","38.38"],
    [125,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","450.0","9.43","60.1","0","-0.4","0","22.57","0","24.57","23.73","22.43"],
    [126,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","500.0","9.14","57.7","0","-0.34","0","22.73","0","15.55","17.71","16.1"],
    [127,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","550.0","8.34","58.7","0","-0.29","66","23.1","66","11.4","15.2","15.11"],
    [128,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","600.0","8.21","56.2","0","-0.09","0","19.08","66","11.99","13.98","17.02"],
    [129,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","650.0","7.57","48.0","0","-0.06","0","19.98","66","10.31","9.038","14.93"],
    [130,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","700.0","7.07","44.7","0","-0.33","66","14.83","2","17.97","8.191","10.75"],
    [131,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","750.0","6.94","42.0","0","0.07","0","18.23","2","16.68","7.948","12.01"],
    [132,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","800.0","7.38","19.5","256","0.19","0","17.59","2","14.37","9.94","13.92"],
    [133,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","850.0","7.81","28.1","0","0.24","0","17.73","130","12.74","21.86","26.41"],
    [134,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","900.0","8.8","31.5","0","0.5","0","30.71","130","34.45","18.42","33.04"],
    [135,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","950.0","9.19","28.6","0","0.59","0","14.65","130","31.66","41.12","31.55"],
    [136,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","1000.0","8.86","24.5","0","0.42","0","35.07","130","19.24","29.46","19.96"],
    [137,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","1050.0","8.14","21.4","0","0.41","0","9.98","130","8.749","19.21","10.84"],
    [138,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","1100.0","7.79","22.4","0","0.5","0","29.1","2","6.397","15.77","5.843"],
    [139,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","1150.0","7.16","21.6","0","0.43","0","25.34","2","5.363","14.07","6.541"],
    [140,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","1200.0","6.36","18.0","0","0.41","0","27.4","2","6.31","10.46","6.671"],
    [141,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","1250.0","5.05","16.1","0","0.3","0","8.97","2","5.424","13.84","7.179"],
    [142,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","1300.0","3.89","21.2","0","0.28","0","33.6","2","3.889","6.56","6.254"],
    [143,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","1350.0","3.44","27.5","0","0.16","0","15.84","2","3.353","6.068","3.464"],
    [144,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","1400.0","2.76","35.7","0","0.12","0","29.14","130","4.436","8.93","3.218"],
    [145,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","1450.0","2.57","34.5","0","0.28","0","33.11","2","2.475","4.185","2.976"],
    [146,"2025-09-18 00:30:00+00:00","2025-09-18 01:00:00+00:00","25","1500.0","3.54","38.7","0","0.31","0","38.85","130","3.46","1.455","2.699"],
    [237,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","150.0","6.77","54.7","0","0.02","2","24.18","0","181.1","159.0","223.3"],
    [238,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","200.0","7.12","56.7","0","-0.12","2","23.64","0","72.05","56.18","149.7"],
    [239,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","250.0","7.85","58.2","0","-0.04","2","23.53","0","83.74","82.76","115.2"],
    [240,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","300.0","8.68","61.0","0","0.18","2","23.27","0","52.33","106.6","79.91"],
    [241,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","350.0","8.9","60.6","0","0.23","0","23.37","0","42.63","56.51","60.54"],
    [242,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","400.0","8.59","57.2","0","0.28","0","23.19","66","46.48","30.53","50.42"],
    [243,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","450.0","8.16","54.9","0","0.35","0","23.89","0","41.48","26.58","34.14"],
    [244,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","500.0","7.85","47.3","0","0.39","0","25.75","0","28.71","27.49","19.78"],
    [245,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","550.0","7.93","43.4","0","0.34","0","20.51","128","36.07","26.41","9.715"],
    [246,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","600.0","8.27","39.8","0","0.41","0","21.81","66","37.94","27.92","10.88"],
    [247,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","650.0","8.32","37.3","0","0.57","0","21.52","66","29.87","30.71","18.1"],
    [248,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","700.0","8.95","36.7","0","0.67","0","21.75","66","41.68","31.92","43.86"],
    [249,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","750.0","9.77","35.6","0","0.91","0","23.05","66","55.23","48.94","29.74"],
    [250,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","800.0","10.19","34.2","0","0.75","0","12.86","2","40.19","30.29","28.6"],
    [251,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","850.0","10.33","38.2","256","1.04","0","-61.66","130","43.89","13.89","34.02"],
    [252,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","900.0","10.4","22.9","256","0.56","0","17.26","2","51.37","14.75","28.17"],
    [253,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","950.0","10.25","20.6","0","0.36","0","24.04","2","32.87","37.83","31.26"],
    [254,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","1000.0","9.9","22.7","0","0.29","0","22.72","2","11.88","31.64","33.36"],
    [255,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","1050.0","9.97","23.5","0","0.41","0","23.28","2","10.29","19.62","31.45"],
    [256,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","1100.0","10.25","23.4","0","0.4","0","29.71","2","14.23","11.75","26.69"],
    [257,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","1150.0","10.44","23.5","0","0.39","0","29.66","130","16.18","14.74","21.55"],
    [258,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","1200.0","10.49","22.5","0","0.36","0","22.57","2","17.24","5.249","15.79"],
    [259,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","1250.0","10.4","23.4","0","0.26","0","11.13","130","14.02","6.565","11.23"],
    [260,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","1300.0","9.99","21.4","0","0.27","0","31.36","2","7.376","5.482","10.57"],
    [261,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","1350.0","9.55","22.1","0","0.14","0","9.72","2","9.143","38.28","10.09"],
    [262,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","1400.0","9.17","19.6","0","0.17","0","45.59","130","6.889","43.77","11.91"],
    [263,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","1450.0","8.88","22.2","0","0.19","0","60.67","130","9.667","26.19","6.953"],
    [264,"2025-09-18 01:00:00+00:00","2025-09-18 01:30:00+00:00","25","1500.0","8.71","17.4","0","0.29","0","23.8","2","12.93","19.44","4.077"],
    [355,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","150.0","7.49","61.6","0","0.14","2","24.48","2","124.3","237.0","108.0"],
    [356,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","200.0","8.3","62.6","0","0.19","2","24.34","2","90.71","133.8","115.6"],
    [357,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","250.0","9.27","59.2","0","0.32","66","24.04","2","79.99","104.8","189.2"],
    [358,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","300.0","9.96","59.4","0","0.05","0","23.51","2","72.98","72.86","89.54"],
    [359,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","350.0","10.31","57.8","0","0.09","0","23.16","2","72.62","69.68","71.61"],
    [360,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","400.0","10.05","55.2","0","0.1","0","22.46","2","77.41","81.41","59.12"],
    [361,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","450.0","9.72","51.4","0","0.4","0","22.53","2","41.97","76.73","37.22"],
    [362,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","500.0","9.06","47.2","0","0.23","0","-0.32","130","38.21","41.98","46.19"],
    [363,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","550.0","8.72","36.4","0","0.46","0","-8.25","2","100.6","39.31","42.28"],
    [364,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","600.0","8.75","28.0","0","0.49","0","1.94","130","89.17","21.58","12.1"],
    [365,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","650.0","8.61","30.5","0","0.53","0","-72.69","130","34.5","51.7","9.39"],
    [366,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","700.0","8.85","29.2","0","0.6","0","61.14","130","24.57","36.66","24.09"],
    [367,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","750.0","9.57","21.4","0","0.61","0","-14.19","2","20.51","44.76","31.92"],
    [368,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","800.0","10.05","18.7","0","0.64","0","-54.47","2","34.96","28.02","56.54"],
    [369,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","850.0","10.4","20.2","0","0.71","0","12.14","130","18.66","15.0","48.44"],
    [370,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","900.0","10.61","22.7","0","0.87","0","-84.59","130","19.84","19.13","31.11"],
    [371,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","950.0","10.86","22.6","0","0.81","0","17.11","130","30.8","53.21","29.71"],
    [372,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","1000.0","10.81","24.8","0","0.71","0","-77.05","130","36.71","23.66","44.22"],
    [373,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","1050.0","10.79","26.6","0","0.48","0","-41.17","2","49.41","13.77","43.44"],
    [374,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","1100.0","11.0","27.2","0","0.44","0","68.4","130","28.52","28.95","39.59"],
    [375,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","1150.0","10.48","29.5","0","0.45","0","47.42","130","28.54","7.649","20.44"],
    [376,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","1200.0","9.67","32.4","0","0.36","0","-25.69","130","23.43","6.887","19.47"],
    [377,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","1250.0","9.42","36.4","0","0.23","0","-33.88","130","14.84","5.726","16.73"],
    [378,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","1300.0","9.04","37.4","0","0.18","0","8.6","2","16.57","14.84","14.66"],
    [379,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","1350.0","8.66","38.0","0","0.21","0","-82.74","2","31.34","12.33","13.02"],
    [380,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","1400.0","8.9","37.7","0","0.29","0","-53.58","130","34.18","16.96","11.0"],
    [381,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","1450.0","9.36","37.1","0","0.33","0","-1.42","130","22.6","20.38","11.65"],
    [382,"2025-09-18 01:30:00+00:00","2025-09-18 02:00:00+00:00","25","1500.0","9.34","36.8","0","0.25","0","72.27","130","20.43","10.38","6.652"],
    [473,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","150.0","9.43","55.9","256","0.1","2","24.16","0","150.0","111.5","183.4"],
    [474,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","200.0","10.86","61.6","256","0.19","2","23.97","0","165.9","118.1","168.9"],
    [475,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","250.0","9.09","66.0","0","0.25","66","23.65","0","155.3","234.1","129.7"],
    [476,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","300.0","9.9","64.6","0","0.36","0","23.66","0","103.0","164.2","75.71"],
    [477,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","350.0","10.16","62.8","0","0.43","0","22.73","0","110.3","79.86","99.06"],
    [478,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","400.0","9.61","59.5","0","0.5","0","22.79","0","102.9","56.56","156.2"],
    [479,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","450.0","8.97","55.0","0","0.45","0","22.1","0","102.4","108.6","104.4"],
    [480,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","500.0","8.32","44.5","0","0.43","0","20.17","66","25.34","106.1","54.38"],
    [481,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","550.0","8.13","40.2","0","0.36","0","19.54","2","62.58","43.93","47.13"],
    [482,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","600.0","7.74","38.9","0","0.36","0","21.01","0","54.86","30.58","32.93"],
    [483,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","650.0","7.54","37.8","0","0.45","0","14.75","2","41.29","52.15","33.64"],
    [484,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","700.0","7.7","27.4","0","0.53","0","26.19","2","67.64","93.98","43.19"],
    [485,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","750.0","7.77","21.6","0","0.58","0","15.56","2","25.81","56.53","50.44"],
    [486,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","800.0","8.35","13.1","0","0.57","0","19.79","2","32.2","64.14","64.07"],
    [487,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","850.0","8.77","10.3","0","0.66","0","35.96","130","65.01","119.8","54.56"],
    [488,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","900.0","9.52","10.1","0","0.72","0","34.57","130","63.26","89.71","77.27"],
    [489,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","950.0","9.83","17.6","0","0.8","0","19.8","2","42.42","36.24","65.64"],
    [490,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","1000.0","10.67","21.6","0","1.03","0","26.75","130","34.75","66.58","120.1"],
    [491,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","1050.0","11.28","23.8","0","1.11","0","23.54","2","37.02","71.3","148.8"],
    [492,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","1100.0","11.72","25.8","0","1.14","0","17.86","2","49.21","39.12","71.42"],
    [493,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","1150.0","11.39","30.0","0","1.05","0","29.04","2","51.42","59.07","25.78"],
    [494,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","1200.0","10.57","32.6","0","0.91","0","37.71","2","41.11","90.65","19.0"],
    [495,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","1250.0","9.74","33.4","0","0.94","0","41.55","2","20.05","130.1","17.96"],
    [496,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","1300.0","8.49","35.5","0","0.91","0","15.47","2","11.57","168.2","12.28"],
    [497,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","1350.0","7.45","37.7","0","0.72","0","11.87","130","8.952","147.9","13.16"],
    [498,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","1400.0","6.75","40.2","0","0.55","0","19.49","130","13.35","50.35","24.31"],
    [499,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","1450.0","6.81","41.0","0","0.52","0","37.19","2","34.63","18.27","33.71"],
    [500,"2025-09-18 02:00:00+00:00","2025-09-18 02:30:00+00:00","25","1500.0","7.22","40.8","0","0.64","0","9.34","130","28.68","9.748","31.24"],
    [591,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","150.0","5.47","64.5","0","0.33","66","23.37","0","130.3","109.0","338.7"],
    [592,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","200.0","6.5","63.8","0","0.33","0","23.34","0","40.0","100.2","213.3"],
    [593,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","250.0","6.79","59.4","0","0.32","0","23.19","0","42.3","39.08","83.99"],
    [594,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","300.0","7.65","62.2","0","0.39","0","22.65","0","35.38","33.1","82.95"],
    [595,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","350.0","7.94","61.9","0","0.31","0","22.34","0","49.62","75.52","94.78"],
    [596,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","400.0","7.92","60.7","0","0.29","66","21.88","0","69.26","109.4","84.8"],
    [597,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","450.0","7.75","57.3","0","0.19","2","21.54","0","60.04","70.32","40.19"],
    [598,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","500.0","7.42","54.6","0","0.28","0","21.32","0","36.47","38.38","31.3"],
    [599,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","550.0","6.91","48.2","256","0.37","0","20.42","0","13.15","36.48","32.65"],
    [600,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","600.0","6.92","43.9","0","0.25","0","21.39","66","36.37","32.44","33.77"],
    [601,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","650.0","7.03","42.9","0","0.49","0","19.44","0","90.12","46.7","49.51"],
    [602,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","700.0","6.89","36.9","0","0.31","0","23.7","2","86.56","42.13","58.18"],
    [603,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","750.0","7.12","30.9","0","0.36","0","20.26","2","68.76","70.5","47.08"],
    [604,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","800.0","7.61","28.2","0","0.5","0","20.06","2","82.01","54.75","62.6"],
    [605,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","850.0","8.02","25.6","0","0.67","0","23.39","2","61.3","27.11","51.7"],
    [606,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","900.0","8.71","26.8","0","0.83","0","32.15","2","46.91","21.41","91.42"],
    [607,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","950.0","8.91","28.7","0","0.87","0","1.21","2","136.8","22.9","66.54"],
    [608,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","1000.0","8.88","31.1","0","0.94","0","68.65","2","237.5","25.95","52.72"],
    [609,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","1050.0","9.26","32.8","0","0.97","0","34.05","130","103.3","39.74","59.88"],
    [610,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","1100.0","9.47","32.7","0","0.84","0","15.69","130","62.43","66.23","87.51"],
    [611,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","1150.0","9.87","34.8","0","0.9","0","7.54","2","27.07","69.38","78.45"],
    [612,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","1200.0","10.12","37.2","0","0.98","0","22.11","2","23.08","41.73","77.59"],
    [613,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","1250.0","9.97","40.6","0","1.03","0","19.78","130","20.39","39.09","79.65"],
    [614,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","1300.0","10.1","43.0","0","1.04","0","34.98","130","29.28","31.53","99.68"],
    [615,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","1350.0","10.51","45.3","0","1.01","0","11.3","2","48.9","25.03","61.11"],
    [616,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","1400.0","10.48","46.5","0","0.94","0","26.01","2","113.3","25.09","47.95"],
    [617,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","1450.0","9.57","45.5","0","0.78","0","6.74","2","208.1","28.36","89.51"],
    [618,"2025-09-18 02:30:00+00:00","2025-09-18 03:00:00+00:00","25","1500.0","8.32","47.3","0","0.7","0","28.63","2","134.4","27.43","110.6"],
    [709,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","150.0","5.02","71.7","0","0.05","0","23.41","0","191.0","353.2","132.7"],
    [710,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","200.0","6.14","64.8","0","0.06","0","23.16","0","87.84","134.2","145.5"],
    [711,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","250.0","7.3","66.7","0","0.0","0","23.13","0","115.1","75.99","74.81"],
    [712,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","300.0","7.99","66.2","0","0.01","0","22.86","0","188.3","167.5","88.89"],
    [713,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","350.0","8.53","63.7","0","0.09","0","22.46","0","198.7","80.48","129.5"],
    [714,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","400.0","8.26","59.7","0","-0.04","0","22.45","0","189.0","91.59","126.1"],
    [715,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","450.0","8.11","56.7","0","0.04","0","22.08","0","150.1","59.64","111.1"],
    [716,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","500.0","7.94","54.0","0","0.13","0","20.92","0","65.59","30.28","62.94"],
    [717,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","550.0","7.49","50.4","0","0.28","0","21.37","0","32.19","20.46","41.48"],
    [718,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","600.0","7.24","50.9","0","0.22","0","20.72","0","21.11","49.01","33.85"],
    [719,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","650.0","6.58","51.6","0","0.23","0","22.26","0","26.68","15.91","27.22"],
    [720,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","700.0","6.09","40.5","0","0.26","0","23.73","0","24.72","11.4","36.99"],
    [721,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","750.0","6.39","31.3","0","0.18","0","23.83","0","54.11","10.97","56.22"],
    [722,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","800.0","6.46","24.1","0","0.31","0","21.87","66","57.16","22.7","20.8"],
    [723,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","850.0","6.47","21.3","0","0.37","0","13.13","2","20.32","8.148","10.63"],
    [724,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","900.0","6.37","22.6","0","0.33","0","15.84","2","6.335","5.26","26.66"],
    [725,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","950.0","6.34","24.2","0","0.32","0","25.66","2","25.91","8.908","31.65"],
    [726,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","1000.0","6.82","25.5","0","0.35","0","13.56","2","34.9","12.57","62.98"],
    [727,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","1050.0","7.07","25.8","0","0.37","0","-59.94","130","60.09","26.75","67.88"],
    [728,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","1100.0","7.36","21.9","0","0.43","0","23.98","130","107.4","6.458","31.1"],
    [729,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","1150.0","7.64","23.3","0","0.5","0","7.63","2","61.05","8.983","10.81"],
    [730,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","1200.0","8.1","25.1","0","0.56","0","31.36","2","52.74","24.18","16.24"],
    [731,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","1250.0","8.81","26.2","0","0.61","0","18.91","130","37.16","44.69","34.14"],
    [732,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","1300.0","9.8","27.8","0","0.61","0","35.58","2","18.13","41.38","16.93"],
    [733,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","1350.0","10.77","28.6","0","0.64","0","31.5","2","7.057","21.95","7.053"],
    [734,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","1400.0","11.46","30.8","0","0.63","0","19.34","2","2.993","16.55","5.773"],
    [735,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","1450.0","11.62","32.6","0","0.62","0","20.37","2","2.339","11.6","4.361"],
    [736,"2025-09-18 03:00:00+00:00","2025-09-18 03:30:00+00:00","25","1500.0","11.61","33.4","0","0.62","0","62.5","2","1.481","4.28","2.444"],
    [827,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","150.0","7.0","66.9","0","0.13","2","23.85","0","391.9","268.1","310.7"],
    [828,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","200.0","7.89","70.5","0","0.15","66","23.69","0","229.0","295.4","286.3"],
    [829,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","250.0","8.2","70.7","0","0.28","0","23.27","0","321.9","370.5","410.8"],
    [830,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","300.0","8.03","64.7","0","0.28","0","23.04","0","253.6","173.5","158.3"],
    [831,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","350.0","7.78","59.6","0","0.31","0","23.01","0","114.8","88.04","159.9"],
    [832,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","400.0","7.45","56.7","0","0.29","0","22.4","0","93.44","134.5","73.74"],
    [833,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","450.0","7.73","53.1","0","0.29","0","21.82","0","107.3","229.1","57.83"],
    [834,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","500.0","7.74","53.2","0","0.37","0","21.09","0","61.8","230.5","184.4"],
    [835,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","550.0","7.33","47.2","0","0.36","0","20.59","66","118.3","99.32","185.3"],
    [836,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","600.0","6.91","34.5","0","0.35","0","17.19","128","93.21","69.6","116.1"],
    [837,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","650.0","6.51","27.6","0","0.33","0","20.98","66","23.8","45.75","47.78"],
    [838,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","700.0","5.98","27.7","0","0.34","0","19.93","2","47.53","53.47","50.92"],
    [839,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","750.0","6.18","28.7","0","0.34","0","-76.12","2","57.57","38.03","278.5"],
    [840,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","800.0","6.81","25.8","0","0.31","0","54.16","130","125.3","152.4","214.3"],
    [841,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","850.0","7.12","24.7","0","0.24","0","26.35","2","197.6","159.4","65.96"],
    [842,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","900.0","6.99","26.5","0","0.21","0","31.64","2","79.92","52.62","53.16"],
    [843,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","950.0","6.81","25.8","0","0.18","0","10.11","2","46.88","59.27","53.92"],
    [844,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","1000.0","7.99","27.8","0","-0.03","0","25.34","130","36.65","90.11","88.09"],
    [845,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","1050.0","8.75","30.9","0","0.16","0","22.21","2","39.97","36.18","92.61"],
    [846,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","1100.0","9.25","29.2","0","0.26","0","24.48","2","31.97","15.18","32.54"],
    [847,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","1150.0","9.68","32.8","0","0.32","0","11.97","130","14.56","169.9","11.58"],
    [848,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","1200.0","10.29","31.7","0","0.39","0","32.4","2","13.65","30.43","8.162"],
    [849,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","1250.0","11.03","33.9","0","0.26","0","35.62","130","8.57","13.99","6.546"],
    [850,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","1300.0","12.01","32.1","0","0.13","0","15.53","2","5.334","12.59","4.579"],
    [851,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","1350.0","12.57","31.9","0","0.07","0","21.56","130","4.857","12.87","5.21"],
    [852,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","1400.0","12.87","32.7","0","0.1","0","45.44","130","3.755","11.03","6.636"],
    [853,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","1450.0","12.82","32.8","0","0.01","0","7.12","2","6.616","13.99","5.763"],
    [854,"2025-09-18 03:30:00+00:00","2025-09-18 04:00:00+00:00","25","1500.0","12.83","32.3","0","0.05","0","36.03","130","3.591","6.747","8.724"],
    [945,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","150.0","7.95","68.4","0","0.27","66","23.7","2","367.0","221.4","353.1"],
    [946,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","200.0","8.68","69.2","0","0.27","0","23.18","2","190.9","171.8","164.1"],
    [947,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","250.0","9.18","70.9","0","0.1","0","23.17","2","220.7","220.8","338.6"],
    [948,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","300.0","9.23","72.3","0","0.02","0","23.08","2","231.8","326.2","411.4"],
    [949,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","350.0","8.43","68.7","0","0.29","66","22.51","2","359.4","292.2","222.2"],
    [950,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","400.0","7.44","64.1","0","0.2","66","22.02","2","155.4","102.0","115.2"],
    [951,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","450.0","6.92","58.3","0","0.29","0","21.15","2","57.76","91.4","101.7"],
    [952,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","500.0","6.56","59.0","0","0.29","0","20.41","2","31.25","84.34","79.51"],
    [953,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","550.0","6.39","57.1","256","0.42","66","-68.05","130","69.92","31.38","86.29"],
    [954,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","600.0","4.86","32.5","0","0.3","0","-84.99","130","96.21","14.31","69.31"],
    [955,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","650.0","4.24","25.2","0","0.16","0","-57.3","130","102.6","10.74","51.82"],
    [956,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","700.0","4.09","12.0","0","0.29","0","-71.59","2","99.58","21.2","42.1"],
    [957,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","750.0","4.08","20.6","0","0.25","0","-74.68","2","43.6","34.31","95.04"],
    [958,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","800.0","4.42","18.5","0","0.29","0","-9.95","2","43.23","39.84","92.7"],
    [959,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","850.0","5.14","20.8","0","0.14","0","-66.58","2","54.79","68.04","57.7"],
    [960,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","900.0","6.22","18.0","0","0.19","0","-47.08","130","39.33","94.99","68.11"],
    [961,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","950.0","6.85","29.3","0","0.23","0","26.03","130","96.36","126.8","121.8"],
    [962,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","1000.0","7.48","32.6","0","0.31","0","-10.97","130","210.1","121.8","130.3"],
    [963,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","1050.0","8.25","34.3","0","0.35","0","34.94","2","134.4","89.38","119.8"],
    [964,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","1100.0","9.15","35.3","0","0.38","0","47.19","130","79.96","51.53","140.9"],
    [965,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","1150.0","10.01","35.2","0","0.38","0","73.86","130","41.58","38.25","67.55"],
    [966,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","1200.0","10.71","35.5","0","0.47","0","-63.67","130","20.23","18.02","19.98"],
    [967,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","1250.0","10.36","36.4","0","0.39","0","-79.66","130","8.45","8.896","9.773"],
    [968,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","1300.0","9.76","36.6","0","0.3","0","-54.09","130","6.161","6.045","6.002"],
    [969,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","1350.0","9.29","37.7","0","0.28","0","29.64","130","5.098","5.354","3.902"],
    [970,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","1400.0","8.84","38.7","0","0.27","0","57.28","2","3.974","5.576","3.556"],
    [971,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","1450.0","8.43","36.7","0","0.16","0","73.14","2","4.34","4.285","6.369"],
    [972,"2025-09-18 04:00:00+00:00","2025-09-18 04:30:00+00:00","25","1500.0","8.41","36.4","0","0.18","0","0.13","130","11.03","4.622","9.023"],
    [1063,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","150.0","6.65","64.4","0","0.27","66","23.78","0","409.9","356.8","515.6"],
    [1064,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","200.0","7.94","64.2","0","-0.22","66","23.32","0","748.3","174.0","565.0"],
    [1065,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","250.0","8.74","64.4","0","-0.23","66","22.97","0","866.0","311.4","731.3"],
    [1066,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","300.0","8.42","63.8","0","-0.11","2","22.75","0","419.2","456.1","283.1"],
    [1067,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","350.0","7.5","61.6","0","-0.04","0","22.27","0","117.3","199.6","136.6"],
    [1068,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","400.0","6.62","61.7","0","-0.3","66","22.16","66","74.43","84.15","60.06"],
    [1069,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","450.0","5.96","59.7","0","-0.31","66","60.34","2","50.86","57.59","32.06"],
    [1070,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","500.0","5.51","53.8","0","-0.36","66","21.34","66","34.94","60.66","24.25"],
    [1071,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","550.0","5.38","49.8","256","-0.28","0","-39.27","130","33.59","15.54","29.06"],
    [1072,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","600.0","5.29","43.3","0","-0.27","0","58.96","130","29.42","15.52","27.59"],
    [1073,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","650.0","5.36","34.3","0","-0.28","0","8.98","130","37.81","18.57","24.33"],
    [1074,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","700.0","5.48","31.2","0","-0.42","0","64.62","130","41.82","32.4","30.55"],
    [1075,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","750.0","5.62","29.5","0","-0.44","0","57.45","2","23.51","31.33","55.64"],
    [1076,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","800.0","6.05","30.1","0","-0.39","0","69.95","2","42.21","46.38","41.48"],
    [1077,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","850.0","6.57","31.1","0","-0.48","0","-60.26","130","40.8","39.52","28.89"],
    [1078,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","900.0","6.9","32.2","0","-0.48","0","-75.14","130","46.53","29.35","45.96"],
    [1079,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","950.0","6.83","33.8","0","-0.64","0","-48.65","130","76.91","57.24","39.34"],
    [1080,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","1000.0","6.61","35.6","0","-0.46","0","39.31","130","51.37","71.08","39.26"],
    [1081,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","1050.0","6.79","43.1","0","-0.47","0","-22.14","130","12.25","23.51","40.34"],
    [1082,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","1100.0","7.34","45.4","0","-0.27","0","-13.11","2","5.315","12.84","22.91"],
    [1083,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","1150.0","7.23","46.0","0","-0.36","0","66.76","130","4.24","19.64","13.07"],
    [1084,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","1200.0","7.66","46.8","0","-0.15","0","-79.12","2","4.512","18.41","12.72"],
    [1085,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","1250.0","7.49","49.3","0","0.0","0","-5.89","130","2.683","4.308","5.993"],
    [1086,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","1300.0","6.76","52.6","0","-0.06","0","67.16","2","2.573","4.181","3.217"],
    [1087,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","1350.0","6.22","55.3","0","0.03","0","54.97","2","5.613","3.435","3.442"],
    [1088,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","1400.0","5.86","54.3","0","-0.05","0","-35.44","2","5.128","3.981","4.813"],
    [1089,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","1450.0","5.64","54.7","0","-0.2","0","-77.87","130","3.509","4.706","4.634"],
    [1090,"2025-09-18 04:30:00+00:00","2025-09-18 05:00:00+00:00","25","1500.0","5.43","54.7","0","-0.14","0","-12.43","2","1.968","6.048","3.034"],
    [1181,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","150.0","6.51","65.0","0","-0.18","2","24.0","0","673.2","684.2","562.7"],
    [1182,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","200.0","7.9","70.6","0","-0.25","66","23.16","0","338.5","392.1","452.6"],
    [1183,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","250.0","9.21","66.9","0","-0.32","0","22.63","0","344.6","327.4","467.1"],
    [1184,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","300.0","9.75","63.1","0","-0.31","0","22.67","0","230.9","233.5","331.8"],
    [1185,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","350.0","9.11","58.4","0","-0.28","0","22.46","0","67.19","168.3","63.18"],
    [1186,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","400.0","7.73","60.4","0","-0.21","0","22.08","0","34.11","65.51","20.27"],
    [1187,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","450.0","6.72","59.0","0","-0.24","0","22.69","0","36.4","55.71","27.5"],
    [1188,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","500.0","5.89","53.9","0","-0.43","0","22.03","66","3.376","41.39","41.16"],
    [1189,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","550.0","5.71","45.0","0","-0.36","0","21.75","66","17.79","32.8","30.3"],
    [1190,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","600.0","6.14","31.6","256","-0.34","66","76.04","130","29.0","10.77","23.27"],
    [1191,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","650.0","6.38","41.2","0","-0.24","0","36.19","2","27.92","11.3","49.89"],
    [1192,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","700.0","7.02","33.1","256","-0.07","0","16.12","2","25.08","25.93","61.52"],
    [1193,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","750.0","7.74","31.2","0","-0.06","0","-75.82","2","72.89","37.91","45.75"],
    [1194,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","800.0","7.87","37.1","0","-0.04","0","-43.09","130","86.6","42.49","38.92"],
    [1195,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","850.0","8.13","36.5","0","0.24","66","-12.37","130","52.92","37.3","74.63"],
    [1196,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","900.0","8.62","36.9","0","0.02","0","-51.7","130","26.7","23.25","42.6"],
    [1197,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","950.0","8.66","32.8","0","0.08","0","-23.14","130","30.71","24.91","22.37"],
    [1198,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","1000.0","7.54","39.6","0","-0.01","0","-66.3","130","23.76","10.05","9.139"],
    [1199,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","1050.0","7.15","39.6","0","0.07","0","57.72","130","25.49","4.93","8.464"],
    [1200,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","1100.0","6.59","43.8","0","0.25","0","40.35","130","16.52","4.29","6.52"],
    [1201,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","1150.0","5.78","43.8","0","0.4","0","7.1","130","9.66","7.875","5.487"],
    [1202,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","1200.0","5.57","43.3","0","0.28","0","-50.96","130","6.594","13.32","4.389"],
    [1203,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","1250.0","4.82","43.5","0","0.23","0","-78.84","130","8.36","7.737","4.025"],
    [1204,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","1300.0","4.06","57.8","0","0.08","0","-79.41","130","12.65","2.893","4.884"],
    [1205,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","1350.0","4.24","55.0","0","-0.22","0","-65.55","2","16.03","4.232","9.324"],
    [1206,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","1400.0","4.04","50.2","0","0.07","0","-32.47","130","8.458","3.367","3.132"],
    [1207,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","1450.0","4.07","66.0","0","0.08","0","-28.13","130","3.933","8.965","1.032"],
    [1208,"2025-09-18 05:00:00+00:00","2025-09-18 05:30:00+00:00","25","1500.0","5.35","84.2","0","0.05","0","-57.11","130","4.272","4.676","1.528"],
    [1299,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","150.0","4.78","64.4","0","-0.2","66","23.39","0","1410.0","2612.0","2741.0"],
    [1300,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","200.0","6.27","67.9","0","-0.02","0","23.09","0","994.9","1371.0","1733.0"],
    [1301,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","250.0","7.28","66.5","0","-0.27","66","22.65","0","500.7","477.6","313.7"],
    [1302,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","300.0","8.24","64.2","0","-0.35","66","22.28","0","169.2","256.4","167.9"],
    [1303,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","350.0","9.05","63.7","0","-0.27","0","22.21","0","82.25","177.8","116.4"],
    [1304,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","400.0","8.92","61.7","0","-0.27","2","21.59","0","81.67","96.0","75.77"],
    [1305,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","450.0","8.23","60.1","0","-0.02","0","21.4","0","23.21","38.98","37.55"],
    [1306,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","500.0","7.28","55.9","0","-0.1","2","21.02","0","12.97","26.86","20.51"],
    [1307,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","550.0","6.56","57.3","0","0.05","0","20.37","0","12.27","10.36","11.95"],
    [1308,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","600.0","6.08","55.9","0","0.34","66","38.96","130","17.62","4.403","17.67"],
    [1309,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","650.0","5.97","45.6","0","0.28","66","38.07","130","17.59","5.146","44.18"],
    [1310,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","700.0","6.07","40.1","0","0.23","66","63.99","130","32.74","2.861","47.05"],
    [1311,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","750.0","6.28","38.7","0","0.2","0","-50.11","2","21.37","6.77","79.2"],
    [1312,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","800.0","6.92","36.9","0","0.26","0","-76.88","130","33.68","8.997","97.33"],
    [1313,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","850.0","7.52","32.9","256","0.29","0","-37.19","130","33.14","6.367","59.43"],
    [1314,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","900.0","7.71","31.9","256","0.33","0","-46.88","130","19.42","6.404","51.18"],
    [1315,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","950.0","7.09","31.8","0","0.39","0","17.79","130","6.575","5.715","20.89"],
    [1316,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","1000.0","6.57","34.9","0","0.28","0","5.34","130","9.51","7.702","16.23"],
    [1317,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","1050.0","5.9","34.8","0","0.26","0","-38.96","130","28.93","11.92","11.43"],
    [1318,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","1100.0","4.92","40.6","0","0.26","0","-80.43","130","8.249","13.31","11.94"],
    [1319,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","1150.0","4.32","44.2","0","0.27","0","24.88","130","1.681","2.025","6.882"],
    [1320,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","1200.0","4.08","45.0","0","0.28","0","43.15","130","0.7531","2.106","7.042"],
    [1321,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","1250.0","3.9","45.2","0","0.32","0","-55.11","130","0.3742","1.111","3.805"],
    [1322,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","1300.0","3.46","36.5","0","0.36","0","48.85","2","0.6956","0.8882","1.848"],
    [1323,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","1350.0","3.07","43.6","0","0.33","0","44.07","130","1.559","0.4862","2.016"],
    [1324,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","1400.0","2.13","30.5","0","0.38","0","-76.36","130","3.416","1.726","2.665"],
    [1325,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","1450.0","2.29","22.8","0","0.26","0","-50.54","2","4.93","1.392","2.27"],
    [1326,"2025-09-18 05:30:00+00:00","2025-09-18 06:00:00+00:00","25","1500.0","3.21","25.5","0","0.19","0","19.21","130","3.552","1.505","2.179"],
    [1417,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","150.0","4.11","66.3","0","0.38","66","23.27","0","3361.0","2279.0","6952.0"],
    [1418,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","200.0","4.33","70.3","0","0.34","66","22.74","0","1700.0","339.5","1241.0"],
    [1419,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","250.0","6.12","70.3","0","0.03","0","22.49","0","352.2","155.3","320.4"],
    [1420,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","300.0","7.43","65.5","0","0.02","0","22.12","0","322.2","220.8","228.6"],
    [1421,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","350.0","7.67","62.3","0","-0.05","0","21.95","0","260.6","393.7","237.5"],
    [1422,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","400.0","7.9","59.1","0","-0.01","0","21.8","0","81.79","147.7","172.7"],
    [1423,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","450.0","7.83","53.8","0","0.12","0","21.43","0","17.31","38.39","51.85"],
    [1424,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","500.0","6.78","51.1","0","-0.02","0","22.09","0","15.11","17.52","11.1"],
    [1425,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","550.0","6.04","39.3","256","-0.12","0","21.45","0","8.7","4.164","9.637"],
    [1426,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","600.0","5.89","34.9","0","-0.24","0","21.39","0","8.198","5.571","41.49"],
    [1427,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","650.0","6.19","32.5","0","-0.26","0","50.88","2","47.99","24.2","75.34"],
    [1428,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","700.0","6.87","33.0","0","-0.08","0","22.62","2","72.49","30.84","40.05"],
    [1429,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","750.0","7.54","30.3","256","0.0","0","22.59","2","27.43","11.22","29.89"],
    [1430,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","800.0","7.94","39.0","0","0.04","0","13.48","2","9.864","12.67","22.9"],
    [1431,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","850.0","8.31","46.2","0","0.06","0","12.76","2","11.62","18.13","16.69"],
    [1432,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","900.0","8.67","49.8","0","0.08","0","31.33","2","13.16","16.52","20.13"],
    [1433,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","950.0","8.64","51.8","0","0.55","66","20.03","130","7.051","7.577","16.8"],
    [1434,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","1000.0","7.63","48.9","0","-0.02","0","29.4","2","5.762","6.913","6.99"],
    [1435,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","1050.0","7.45","47.8","0","0.08","0","15.28","2","4.254","8.74","5.354"],
    [1436,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","1100.0","7.29","46.2","0","0.05","0","11.99","2","5.329","6.916","2.334"],
    [1437,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","1150.0","6.11","43.3","0","-0.05","0","15.5","2","3.584","4.028","1.967"],
    [1438,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","1200.0","5.15","44.3","0","0.16","0","15.04","2","3.284","4.031","3.071"],
    [1439,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","1250.0","4.82","50.6","0","0.22","0","23.7","2","2.866","4.079","4.399"],
    [1440,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","1300.0","4.76","47.3","0","0.02","0","22.84","2","2.522","3.092","5.509"],
    [1441,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","1350.0","5.06","46.2","0","0.13","0","23.03","130","1.299","1.592","2.213"],
    [1442,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","1400.0","5.96","45.4","0","0.14","0","16.69","2","1.395","1.653","2.348"],
    [1443,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","1450.0","5.14","46.9","0","-0.12","0","37.92","130","1.044","1.928","1.102"],
    [1444,"2025-09-18 06:00:00+00:00","2025-09-18 06:30:00+00:00","25","1500.0","6.42","47.2","0","-0.16","0","16.89","2","0.9905","2.278","0.5175"],
    [1535,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","150.0","5.93","67.3","0","0.02","2","24.46","0","1798.0","1686.0","1405.0"],
    [1536,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","200.0","6.55","63.5","0","-0.04","2","23.85","0","946.4","1074.0","1393.0"],
    [1537,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","250.0","7.02","59.8","0","0.0","2","23.47","0","735.1","492.2","791.5"],
    [1538,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","300.0","6.58","57.3","0","-0.18","66","23.27","0","292.6","91.34","394.4"],
    [1539,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","350.0","6.07","53.0","0","0.02","0","22.92","0","69.5","22.08","65.67"],
    [1540,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","400.0","5.82","55.9","256","-0.04","2","22.53","0","72.83","16.59","25.11"],
    [1541,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","450.0","5.34","42.9","0","-0.23","66","25.24","66","37.12","27.71","61.39"],
    [1542,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","500.0","4.84","35.5","0","-0.33","66","26.65","2","15.83","21.02","26.52"],
    [1543,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","550.0","4.64","27.5","0","-0.22","66","19.8","66","15.09","21.51","13.96"],
    [1544,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","600.0","4.3","22.2","0","-0.17","66","33.19","2","14.14","28.48","18.21"],
    [1545,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","650.0","4.02","16.7","0","-0.09","0","18.89","130","13.17","45.09","30.41"],
    [1546,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","700.0","4.17","17.9","0","-0.28","0","20.22","2","24.87","56.41","38.98"],
    [1547,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","750.0","4.56","20.3","0","-0.14","0","14.06","2","18.79","53.27","23.01"],
    [1548,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","800.0","5.51","26.5","0","-0.07","0","-79.35","2","9.147","43.66","32.46"],
    [1549,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","850.0","6.23","27.3","256","-0.1","0","14.28","2","12.83","25.64","54.23"],
    [1550,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","900.0","7.09","31.4","0","-0.29","0","10.2","2","29.36","33.52","78.87"],
    [1551,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","950.0","8.22","37.4","0","-0.24","0","31.89","130","18.69","25.75","41.12"],
    [1552,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","1000.0","8.84","41.3","0","-0.21","0","17.18","2","10.01","11.41","9.95"],
    [1553,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","1050.0","9.14","42.5","0","-0.28","0","27.74","2","2.778","3.157","2.67"],
    [1554,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","1100.0","7.96","43.5","0","-0.35","0","27.58","2","1.363","1.999","1.388"],
    [1555,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","1150.0","5.81","49.6","0","-0.32","0","16.33","2","1.409","2.379","2.422"],
    [1556,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","1200.0","5.63","58.2","0","-0.38","0","29.0","2","1.699","3.571","4.899"],
    [1557,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","1250.0","5.83","56.9","0","0.05","0","21.49","2","2.107","4.102","6.79"],
    [1558,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","1300.0","6.03","53.1","0","-0.13","0","26.73","130","3.328","2.651","4.638"],
    [1559,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","1350.0","6.68","46.4","0","0.09","0","38.12","2","3.336","1.958","2.95"],
    [1560,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","1400.0","8.05","41.6","0","0.01","0","4.93","2","2.047","1.646","1.896"],
    [1561,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","1450.0","9.3","42.7","0","-0.2","0","8.4","2","1.182","1.062","1.562"],
    [1562,"2025-09-18 06:30:00+00:00","2025-09-18 07:00:00+00:00","25","1500.0","10.03","43.5","0","-0.21","0","33.46","2","1.047","1.057","0.9841"],
    [1653,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","150.0","4.97","64.3","0","-0.04","2","24.51","0","926.9","733.7","609.0"],
    [1654,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","200.0","4.75","73.4","0","-0.03","2","24.05","0","381.3","556.9","573.7"],
    [1655,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","250.0","5.99","65.2","0","0.23","66","23.56","0","249.9","355.0","333.9"],
    [1656,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","300.0","6.71","64.5","0","0.03","0","23.35","0","179.8","175.5","142.0"],
    [1657,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","350.0","6.73","54.7","0","0.09","0","23.2","0","41.62","105.6","72.14"],
    [1658,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","400.0","6.92","52.1","0","0.16","0","24.03","66","27.48","73.96","44.34"],
    [1659,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","450.0","6.88","54.9","0","0.32","0","22.6","0","30.79","30.52","34.84"],
    [1660,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","500.0","6.6","53.4","0","0.28","0","19.07","0","8.539","18.33","83.68"],
    [1661,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","550.0","6.0","44.8","256","0.27","0","21.22","0","8.001","24.72","36.92"],
    [1662,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","600.0","4.75","44.2","0","0.32","0","23.49","0","25.15","32.04","16.92"],
    [1663,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","650.0","4.17","41.2","0","0.38","0","17.57","0","14.1","32.63","24.64"],
    [1664,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","700.0","4.24","36.0","0","0.38","0","23.43","130","16.25","64.3","50.29"],
    [1665,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","750.0","4.68","19.4","0","0.34","0","27.33","2","30.95","68.11","50.43"],
    [1666,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","800.0","5.22","29.6","0","0.43","0","10.0","130","61.72","92.69","48.44"],
    [1667,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","850.0","6.0","32.9","0","0.52","0","16.93","2","39.97","70.13","37.75"],
    [1668,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","900.0","7.04","33.4","0","0.55","0","19.56","2","34.39","27.75","34.0"],
    [1669,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","950.0","7.87","32.9","0","0.57","0","30.25","130","24.25","13.5","60.41"],
    [1670,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","1000.0","7.44","40.9","0","0.57","0","9.52","2","10.3","12.9","22.87"],
    [1671,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","1050.0","7.38","41.7","0","0.63","0","14.81","2","3.718","10.05","8.165"],
    [1672,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","1100.0","6.96","39.1","0","0.45","0","20.38","2","1.493","4.001","5.018"],
    [1673,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","1150.0","6.41","38.7","0","0.45","0","21.36","130","2.192","2.52","2.433"],
    [1674,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","1200.0","6.24","36.2","0","0.33","0","27.94","2","2.573","2.184","1.665"],
    [1675,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","1250.0","5.72","39.2","0","0.13","0","23.11","130","5.127","2.292","1.696"],
    [1676,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","1300.0","5.92","39.5","0","-0.05","0","54.25","2","1.369","2.259","2.559"],
    [1677,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","1350.0","6.46","44.5","0","-0.27","0","29.25","2","1.024","1.733","2.823"],
    [1678,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","1400.0","7.59","43.7","0","-0.31","0","23.37","130","1.059","2.168","2.759"],
    [1679,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","1450.0","9.18","42.6","0","-0.43","0","39.88","2","0.9171","2.786","1.995"],
    [1680,"2025-09-18 07:00:00+00:00","2025-09-18 07:30:00+00:00","25","1500.0","10.64","41.9","0","-0.29","0","23.93","2","2.167","1.888","1.074"],
    [1771,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","150.0","3.15","61.5","0","-0.32","0","25.26","0","636.7","526.1","519.1"],
    [1772,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","200.0","3.42","63.9","256","-0.45","66","24.79","0","1015.0","432.6","635.7"],
    [1773,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","250.0","5.07","62.8","0","-0.3","0","24.08","0","1268.0","343.5","918.1"],
    [1774,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","300.0","5.41","65.3","0","-0.23","0","23.52","0","560.1","539.2","813.2"],
    [1775,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","350.0","5.7","62.3","0","-0.29","0","23.23","0","148.3","515.7","684.2"],
    [1776,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","400.0","5.95","60.5","0","-0.64","0","23.19","0","151.8","509.0","276.4"],
    [1777,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","450.0","5.98","56.0","0","-0.69","0","22.73","0","105.9","294.1","111.1"],
    [1778,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","500.0","5.36","46.3","0","-0.48","0","22.13","0","70.71","499.0","49.64"],
    [1779,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","550.0","4.6","48.7","0","-0.55","0","20.24","66","115.9","244.4","30.99"],
    [1780,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","600.0","4.39","35.8","0","-0.55","0","22.64","66","61.12","30.94","37.23"],
    [1781,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","650.0","4.42","34.1","0","-0.62","0","21.43","130","45.93","43.93","34.75"],
    [1782,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","700.0","4.89","36.0","0","-0.43","0","25.58","2","33.16","51.05","38.93"],
    [1783,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","750.0","5.45","31.6","0","-0.48","0","6.63","130","30.49","42.01","29.24"],
    [1784,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","800.0","6.54","9.8","256","-0.52","0","38.27","130","29.01","12.98","37.79"],
    [1785,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","850.0","5.77","20.1","256","-0.56","0","19.12","2","6.571","7.684","21.87"],
    [1786,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","900.0","5.07","49.5","0","-0.52","0","30.37","2","2.972","8.595","9.512"],
    [1787,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","950.0","4.24","51.8","0","-0.44","0","34.51","130","2.267","3.642","3.871"],
    [1788,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","1000.0","2.68","33.9","0","-0.26","0","31.11","2","2.813","3.615","3.109"],
    [1789,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","1050.0","2.12","39.5","0","-0.36","0","33.78","2","3.257","3.003","3.957"],
    [1790,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","1100.0","3.23","51.6","0","-0.25","0","30.4","2","7.27","3.274","5.232"],
    [1791,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","1150.0","3.67","57.2","0","-0.21","0","36.39","2","8.241","5.448","6.105"],
    [1792,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","1200.0","4.3","59.1","0","-0.24","0","27.15","2","4.647","5.474","8.31"],
    [1793,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","1250.0","5.02","56.9","0","-0.27","0","26.4","130","3.786","2.798","6.961"],
    [1794,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","1300.0","5.99","53.2","0","-0.23","0","16.53","2","4.246","1.85","3.788"],
    [1795,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","1350.0","6.61","45.6","0","-0.15","0","19.42","2","3.815","2.317","1.823"],
    [1796,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","1400.0","8.15","42.8","0","-0.14","0","35.14","2","2.717","3.086","0.9436"],
    [1797,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","1450.0","9.6","41.6","0","-0.03","0","28.9","2","1.908","2.524","1.62"],
    [1798,"2025-09-18 07:30:00+00:00","2025-09-18 08:00:00+00:00","25","1500.0","10.42","44.8","0","-0.02","0","10.05","2","2.102","1.515","1.278"],
    [1889,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","150.0","6.43","68.6","0","-0.33","2","25.91","0","46.15","860.6","304.1"],
    [1890,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","200.0","3.51","93.3","512","0.03","2","25.59","0","64.64","509.5","279.2"],
    [1891,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","250.0","7.05","61.1","0","-0.24","66","25.15","0","39.06","273.0","212.7"],
    [1892,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","300.0","7.43","52.5","0","-0.36","0","24.35","0","35.53","107.3","210.2"],
    [1893,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","350.0","8.03","51.5","0","-0.5","0","23.85","0","40.6","98.99","241.7"],
    [1894,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","400.0","6.56","55.4","0","-0.64","0","23.48","0","116.1","96.0","195.8"],
    [1895,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","450.0","5.53","60.8","0","-0.57","0","22.71","0","194.3","102.8","83.89"],
    [1896,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","500.0","5.76","62.8","0","-0.79","0","22.05","0","92.06","71.11","141.3"],
    [1897,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","550.0","5.67","64.1","0","-0.82","0","22.66","0","24.8","65.04","80.16"],
    [1898,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","600.0","5.93","65.2","0","-0.75","0","20.13","0","21.98","79.6","79.5"],
    [1899,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","650.0","7.51","60.9","0","-0.51","0","20.4","0","24.07","101.4","131.1"],
    [1900,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","700.0","6.19","62.8","0","-0.49","0","20.69","66","9.533","123.5","84.04"],
    [1901,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","750.0","6.32","59.5","0","-0.47","0","19.18","0","9.739","246.2","46.22"],
    [1902,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","800.0","7.06","61.1","0","-0.91","0","20.28","0","11.67","172.0","56.22"],
    [1903,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","850.0","7.49","63.3","0","-0.64","0","30.25","2","6.968","32.95","68.97"],
    [1904,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","900.0","9.58","56.3","0","-0.74","0","32.7","2","5.664","13.19","42.35"],
    [1905,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","950.0","9.99","51.5","0","-0.51","0","16.57","0","6.234","7.569","26.46"],
    [1906,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","1000.0","10.52","52.3","0","-0.66","0","19.2","66","8.569","7.598","22.85"],
    [1907,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","1050.0","9.62","51.6","0","-0.69","0","19.46","66","9.84","15.02","33.14"],
    [1908,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","1100.0","9.28","49.2","0","-0.79","0","15.28","2","10.06","42.59","58.59"],
    [1909,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","1150.0","14.36","56.3","512","-0.3","0","20.05","2","4.184","32.24","56.98"],
    [1910,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","1200.0","14.58","56.4","512","-0.31","0","23.99","2","2.789","34.63","26.75"],
    [1911,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","1250.0","16.02","55.0","512","-0.27","0","35.99","2","1.844","19.37","11.07"],
    [1912,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","1300.0","17.32","52.9","512","-0.12","0","33.54","2","0.9588","3.867","3.003"],
    [1913,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","1350.0","17.21","48.3","0","-1.0","0","11.77","130","1.103","1.182","0.7932"],
    [1914,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","1400.0","15.84","41.8","512","-0.1","0","16.07","2","1.383","1.17","0.4389"],
    [1915,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","1450.0","11.42","36.0","0","-0.28","0","-79.05","130","0.81","1.055","0.438"],
    [1916,"2025-09-18 08:00:00+00:00","2025-09-18 08:30:00+00:00","25","1500.0","10.31","24.5","0","-0.47","0","48.13","130","0.9961","0.5132","0.5872"],
    [2007,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","150.0","10.28","80.7","256","0.22","2","25.22","0","484.6","159.8","92.86"],
    [2008,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","200.0","10.03","81.6","256","0.38","2","25.22","0","386.9","132.6","110.5"],
    [2009,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","250.0","8.49","72.4","256","2.01","66","24.89","0","137.2","400.0","78.64"],
    [2010,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","300.0","5.38","97.2","0","0.9","0","24.31","0","69.27","376.5","42.89"],
    [2011,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","350.0","3.15","146.7","512","0.98","0","23.89","0","54.22","74.85","32.46"],
    [2012,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","400.0","3.74","94.4","0","0.98","0","23.59","0","38.05","24.68","49.62"],
    [2013,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","450.0","4.6","92.6","0","0.81","0","23.35","0","77.65","16.87","102.5"],
    [2014,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","500.0","4.7","83.6","0","0.56","0","22.6","0","143.3","20.31","133.3"],
    [2015,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","550.0","3.15","78.0","0","1.19","66","21.86","0","152.5","15.34","74.65"],
    [2016,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","600.0","3.88","81.1","0","0.32","0","16.94","2","195.5","28.63","67.65"],
    [2017,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","650.0","3.2","85.1","0","0.38","0","27.82","130","187.4","38.74","33.86"],
    [2018,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","700.0","4.62","81.7","256","0.34","0","30.73","130","132.7","38.26","29.52"],
    [2019,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","750.0","3.16","50.0","0","0.23","0","-76.73","2","61.14","114.4","44.34"],
    [2020,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","800.0","3.22","43.6","0","0.19","0","13.57","2","56.34","63.75","49.95"],
    [2021,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","850.0","3.37","41.1","0","0.39","66","30.55","2","61.84","32.86","46.44"],
    [2022,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","900.0","3.55","37.7","0","0.51","66","26.9","2","102.0","31.07","34.88"],
    [2023,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","950.0","3.67","36.4","0","-0.03","0","27.14","2","77.71","48.72","29.81"],
    [2024,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","1000.0","4.2","28.6","0","-0.13","0","14.7","2","85.42","95.2","39.64"],
    [2025,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","1050.0","4.69","24.5","0","-0.14","0","27.89","130","37.77","79.12","69.68"],
    [2026,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","1100.0","5.44","22.2","0","-0.21","0","20.52","130","18.07","53.11","63.53"],
    [2027,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","1150.0","6.52","22.8","0","-0.2","0","30.05","2","21.3","66.59","60.42"],
    [2028,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","1200.0","7.0","21.0","0","-0.25","0","32.3","2","32.07","37.96","55.14"],
    [2029,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","1250.0","8.21","21.4","0","-0.22","0","9.77","2","34.49","32.88","48.9"],
    [2030,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","1300.0","8.75","20.9","0","-0.13","0","25.97","130","23.08","30.68","38.32"],
    [2031,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","1350.0","9.46","20.7","0","0.07","0","25.98","2","6.049","23.89","17.9"],
    [2032,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","1400.0","10.2","19.5","0","0.16","0","26.65","2","2.086","23.8","7.131"],
    [2033,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","1450.0","9.19","12.2","0","0.01","0","22.76","130","3.673","10.57","4.28"],
    [2034,"2025-09-18 08:30:00+00:00","2025-09-18 09:00:00+00:00","25","1500.0","10.24","11.8","0","-0.13","0","23.05","2","8.235","3.154","2.935"],
    [2125,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","150.0","4.02","46.0","256","-0.01","2","27.62","0","1022.0","165.8","260.4"],
    [2126,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","200.0","3.89","73.5","256","-0.11","2","26.59","0","215.2","92.69","305.4"],
    [2127,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","250.0","4.1","66.9","256","-0.16","2","25.57","0","132.9","79.84","239.2"],
    [2128,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","300.0","6.2","75.6","0","-0.28","66","25.13","0","141.7","43.15","154.5"],
    [2129,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","350.0","4.89","49.1","512","-0.51","0","24.33","0","198.1","43.49","108.8"],
    [2130,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","400.0","4.38","35.6","512","-0.54","0","23.63","0","98.8","80.88","72.61"],
    [2131,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","450.0","4.77","21.7","512","-0.78","0","23.72","0","105.5","76.77","71.86"],
    [2132,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","500.0","4.19","27.2","512","-0.66","0","23.02","0","154.3","62.07","79.52"],
    [2133,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","550.0","5.18","74.2","0","0.27","66","23.2","0","109.3","50.33","98.0"],
    [2134,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","600.0","5.26","66.5","0","0.1","0","21.02","66","69.34","89.16","77.08"],
    [2135,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","650.0","4.9","65.1","0","-0.41","0","-62.5","130","59.34","63.19","76.57"],
    [2136,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","700.0","3.94","60.7","0","-0.52","0","24.65","66","70.26","92.94","52.5"],
    [2137,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","750.0","6.05","30.2","0","-0.33","0","27.47","66","48.48","102.7","36.13"],
    [2138,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","800.0","4.76","16.5","0","-0.44","0","25.69","66","75.74","67.04","50.98"],
    [2139,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","850.0","5.51","12.3","0","-0.35","0","19.74","2","67.07","64.42","81.97"],
    [2140,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","900.0","6.41","8.6","0","-0.3","0","-32.15","2","52.79","53.69","142.7"],
    [2141,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","950.0","6.68","5.5","0","-0.4","0","-20.38","2","70.32","67.05","81.71"],
    [2142,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","1000.0","5.78","16.8","0","-0.17","0","19.69","2","66.22","55.2","62.75"],
    [2143,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","1050.0","6.11","13.4","0","-0.16","0","24.83","130","56.83","37.17","112.9"],
    [2144,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","1100.0","6.88","14.9","0","-0.15","0","25.91","2","39.95","20.9","59.38"],
    [2145,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","1150.0","7.99","13.4","0","-0.16","0","27.48","130","41.41","12.42","39.14"],
    [2146,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","1200.0","8.63","15.4","0","-0.14","0","35.93","2","42.64","7.472","36.3"],
    [2147,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","1250.0","8.77","21.3","0","-0.16","0","11.47","2","35.38","36.02","41.27"],
    [2148,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","1300.0","9.0","23.5","0","-0.25","0","19.6","2","6.839","20.45","29.39"],
    [2149,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","1350.0","9.26","24.4","0","-0.28","0","32.65","130","1.853","8.55","10.87"],
    [2150,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","1400.0","9.46","20.2","0","-0.18","0","39.73","2","1.108","4.699","3.002"],
    [2151,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","1450.0","8.35","20.1","0","-0.54","0","27.91","2","1.503","1.554","1.485"],
    [2152,"2025-09-18 09:00:00+00:00","2025-09-18 09:30:00+00:00","25","1500.0","9.3","21.9","0","-0.35","0","33.59","130","2.249","2.164","1.08"],
    [2243,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","150.0","4.68","141.5","514","0.06","2","26.18","0","152.5","344.6","99.1"],
    [2244,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","200.0","4.01","94.9","258","0.04","2","25.67","0","91.79","158.5","72.48"],
    [2245,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","250.0","4.1","101.2","258","0.06","2","25.47","0","89.21","148.5","59.77"],
    [2246,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","300.0","4.83","112.2","256","0.04","2","24.99","0","77.99","116.3","29.58"],
    [2247,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","350.0","5.22","76.9","0","-0.05","2","24.29","0","72.78","63.47","25.14"],
    [2248,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","400.0","5.71","95.2","0","0.1","2","23.94","0","34.19","78.19","25.24"],
    [2249,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","450.0","6.54","101.8","256","0.21","2","24.07","0","35.04","50.38","23.93"],
    [2250,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","500.0","4.1","82.8","0","-0.36","66","24.47","0","41.07","29.97","37.56"],
    [2251,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","550.0","3.53","84.4","0","0.22","66","23.07","0","32.46","20.0","38.18"],
    [2252,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","600.0","3.05","68.6","0","0.25","2","20.08","2","29.02","12.13","27.38"],
    [2253,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","650.0","2.96","66.1","0","0.31","0","13.98","2","29.77","12.9","22.8"],
    [2254,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","700.0","3.33","46.1","0","0.27","66","23.06","2","80.4","29.02","20.81"],
    [2255,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","750.0","4.37","38.8","0","0.41","66","15.27","2","53.19","33.94","20.37"],
    [2256,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","800.0","4.62","47.8","0","0.63","66","26.65","130","55.34","22.52","20.24"],
    [2257,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","850.0","4.29","43.3","0","0.24","0","15.5","2","54.68","31.13","15.45"],
    [2258,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","900.0","4.84","22.2","256","0.14","0","33.02","2","24.39","68.9","15.55"],
    [2259,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","950.0","4.97","31.7","0","0.21","0","-20.24","130","29.36","53.82","13.13"],
    [2260,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","1000.0","6.02","32.5","0","0.23","0","12.33","2","25.88","50.15","14.57"],
    [2261,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","1050.0","6.36","32.2","0","0.26","0","13.87","2","33.86","53.94","35.49"],
    [2262,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","1100.0","6.59","31.4","0","0.13","0","-51.53","130","42.56","40.67","46.46"],
    [2263,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","1150.0","6.84","31.0","0","0.07","0","34.63","2","40.49","32.47","25.78"],
    [2264,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","1200.0","7.39","30.7","0","0.07","0","37.11","130","39.79","28.09","18.56"],
    [2265,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","1250.0","7.85","30.1","0","0.0","0","7.5","2","24.82","17.51","18.11"],
    [2266,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","1300.0","8.45","30.0","0","-0.13","0","9.37","2","32.75","14.08","16.86"],
    [2267,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","1350.0","9.01","30.4","0","-0.17","0","40.15","2","32.74","15.45","10.13"],
    [2268,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","1400.0","9.26","31.2","0","-0.18","0","36.56","2","29.88","16.68","10.04"],
    [2269,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","1450.0","9.69","30.3","0","-0.23","0","33.02","130","24.81","17.15","11.29"],
    [2270,"2025-09-18 09:30:00+00:00","2025-09-18 10:00:00+00:00","25","1500.0","9.75","28.4","0","-0.27","0","33.75","2","3.904","10.31","10.24"],
    [2361,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","150.0","5.23","72.4","256","-0.22","2","26.73","0","452.2","195.2","491.1"],
    [2362,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","200.0","4.73","94.4","256","-0.14","2","26.46","0","149.2","116.3","234.4"],
    [2363,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","250.0","4.74","100.6","256","-0.26","2","26.14","0","97.82","69.95","115.1"],
    [2364,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","300.0","5.9","73.1","256","-0.4","2","25.68","0","51.45","36.11","25.56"],
    [2365,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","350.0","5.26","84.7","256","-0.27","66","25.3","0","36.39","31.81","22.94"],
    [2366,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","400.0","3.85","56.9","0","0.21","0","24.25","0","32.79","23.17","18.34"],
    [2367,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","450.0","4.83","56.4","256","-0.56","0","25.94","0","32.61","12.23","20.05"],
    [2368,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","500.0","7.33","65.4","256","-1.24","0","24.34","2","35.63","15.11","38.38"],
    [2369,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","550.0","3.03","142.3","768","-2.3","66","24.77","66","21.47","16.08","19.92"],
    [2370,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","600.0","0.95","232.1","512","-0.49","66","17.94","2","20.23","14.05","15.94"],
    [2371,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","650.0","4.8","47.3","0","-0.73","0","18.34","2","17.24","17.18","20.71"],
    [2372,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","700.0","3.8","172.4","512","-1.39","0","38.1","2","34.99","24.92","19.95"],
    [2373,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","750.0","2.01","251.8","512","-1.07","0","31.0","2","18.69","28.55","22.82"],
    [2374,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","800.0","0.64","51.3","512","-0.71","0","34.38","2","22.79","41.81","31.33"],
    [2375,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","850.0","4.9","33.5","0","-0.67","0","24.59","2","40.21","44.61","35.69"],
    [2376,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","900.0","5.7","23.0","0","-0.59","0","33.92","130","27.15","16.75","26.24"],
    [2377,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","950.0","5.86","31.3","0","-0.52","0","18.0","2","25.67","23.68","13.83"],
    [2378,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","1000.0","6.68","29.0","0","-0.5","0","20.41","2","41.94","29.01","22.96"],
    [2379,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","1050.0","7.32","22.3","0","-0.5","0","43.42","130","63.04","40.83","23.2"],
    [2380,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","1100.0","7.42","22.9","0","-0.4","0","24.31","130","41.68","39.54","20.26"],
    [2381,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","1150.0","7.84","18.9","0","-0.35","0","32.66","2","48.47","26.35","12.07"],
    [2382,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","1200.0","7.88","21.2","0","-0.32","0","15.26","2","34.05","25.76","9.209"],
    [2383,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","1250.0","7.9","25.0","0","-0.32","0","29.11","2","19.68","23.35","5.915"],
    [2384,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","1300.0","8.38","25.9","0","-0.26","0","-84.01","130","24.42","23.61","7.57"],
    [2385,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","1350.0","8.81","27.1","0","-0.26","0","21.03","2","37.18","23.6","9.294"],
    [2386,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","1400.0","8.84","27.4","0","-0.27","0","33.33","2","26.21","14.12","10.19"],
    [2387,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","1450.0","8.89","26.5","0","-0.28","0","35.7","2","9.142","15.88","13.16"],
    [2388,"2025-09-18 10:00:00+00:00","2025-09-18 10:30:00+00:00","25","1500.0","9.36","27.2","0","-0.31","0","30.47","2","8.557","28.38","14.12"],
    [2479,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","150.0","6.53","59.2","256","0.1","2","28.42","0","185.8","384.7","360.2"],
    [2480,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","200.0","5.28","99.9","258","0.21","2","27.64","0","120.9","97.41","101.2"],
    [2481,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","250.0","6.65","104.6","2","0.26","2","27.38","0","45.51","73.49","53.42"],
    [2482,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","300.0","9.41","65.5","256","0.71","66","27.17","0","35.31","41.14","23.67"],
    [2483,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","350.0","10.24","77.1","0","-0.07","0","26.57","0","36.55","50.22","18.94"],
    [2484,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","400.0","8.1","84.2","0","-0.09","0","26.17","0","39.61","35.95","17.16"],
    [2485,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","450.0","7.23","86.1","0","0.1","0","25.53","0","40.83","20.87","18.37"],
    [2486,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","500.0","6.9","80.6","0","0.12","0","24.61","0","23.86","20.53","19.56"],
    [2487,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","550.0","6.4","74.1","0","0.36","66","23.89","0","19.86","19.37","27.05"],
    [2488,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","600.0","7.07","71.7","0","0.11","2","24.51","2","31.29","14.75","33.87"],
    [2489,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","650.0","6.23","75.3","512","0.12","0","22.56","66","35.07","9.788","31.53"],
    [2490,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","700.0","6.39","79.4","0","0.39","0","9.8","130","61.93","22.34","28.71"],
    [2491,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","750.0","4.99","49.4","0","-0.22","0","24.1","2","34.46","27.72","21.35"],
    [2492,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","800.0","6.14","46.5","0","-0.28","0","19.95","2","38.84","31.8","24.33"],
    [2493,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","850.0","5.98","17.0","0","-0.52","0","26.59","2","53.74","22.35","24.03"],
    [2494,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","900.0","2.87","54.8","0","-0.59","0","27.21","2","82.48","32.12","14.8"],
    [2495,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","950.0","2.08","54.2","0","-0.52","0","28.14","2","50.72","53.92","9.3"],
    [2496,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","1000.0","4.97","42.2","0","-0.22","0","24.8","130","89.71","62.49","13.53"],
    [2497,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","1050.0","5.27","43.7","0","-0.29","0","-38.91","2","80.09","49.81","10.26"],
    [2498,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","1100.0","5.45","39.0","0","-0.29","0","46.56","130","53.62","40.86","14.57"],
    [2499,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","1150.0","5.61","40.8","0","-0.23","0","40.27","2","36.2","37.32","15.2"],
    [2500,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","1200.0","5.78","40.3","0","-0.29","0","27.43","130","27.77","33.27","16.02"],
    [2501,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","1250.0","5.76","39.6","0","-0.49","0","18.23","2","38.02","25.47","17.89"],
    [2502,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","1300.0","5.94","36.8","0","-0.44","0","13.3","2","55.56","32.23","15.82"],
    [2503,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","1350.0","6.05","34.0","0","-0.34","0","57.5","2","44.37","29.06","19.94"],
    [2504,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","1400.0","6.24","31.2","0","-0.24","0","8.97","2","27.68","31.2","18.09"],
    [2505,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","1450.0","6.65","30.5","0","-0.21","0","34.86","2","19.7","21.52","17.36"],
    [2506,"2025-09-18 10:30:00+00:00","2025-09-18 11:00:00+00:00","25","1500.0","7.11","28.2","0","-0.32","0","40.0","130","24.9","22.0","16.15"],
    [2597,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","150.0","6.09","84.1","256","1.08","66","30.34","0","195.3","55.95","485.2"],
    [2598,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","200.0","4.98","91.2","256","0.99","66","28.82","0","105.6","32.5","480.5"],
    [2599,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","250.0","7.41","87.7","256","0.59","66","28.08","0","45.92","20.76","85.58"],
    [2600,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","300.0","8.41","101.9","512","0.51","66","26.84","0","24.08","13.31","59.41"],
    [2601,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","350.0","6.91","82.5","0","0.27","0","26.06","0","15.52","11.78","43.39"],
    [2602,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","400.0","11.3","81.8","512","-0.79","66","26.17","0","18.23","13.93","81.83"],
    [2603,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","450.0","2.89","194.5","512","-0.64","0","26.37","0","27.34","10.09","36.08"],
    [2604,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","500.0","3.14","144.2","512","-0.71","0","24.92","0","27.56","11.57","17.09"],
    [2605,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","550.0","5.14","68.9","0","-0.13","2","29.83","130","24.3","13.72","16.13"],
    [2606,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","600.0","3.7","74.8","512","0.12","2","29.82","130","19.12","24.59","24.09"],
    [2607,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","650.0","5.98","61.2","0","-0.19","0","21.89","130","31.56","38.8","24.89"],
    [2608,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","700.0","5.02","38.7","256","0.59","0","28.05","2","24.47","45.49","24.78"],
    [2609,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","750.0","5.29","41.1","0","0.57","0","-30.31","2","37.25","72.08","27.17"],
    [2610,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","800.0","6.09","45.6","0","-0.03","0","34.68","2","31.24","71.79","12.72"],
    [2611,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","850.0","4.2","40.5","0","-0.02","0","18.38","2","30.48","38.51","16.67"],
    [2612,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","900.0","5.85","27.5","0","0.1","0","21.33","130","29.27","31.71","16.62"],
    [2613,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","950.0","5.78","37.6","0","-0.13","0","30.34","130","32.08","80.61","22.66"],
    [2614,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","1000.0","6.36","44.6","0","0.14","0","14.53","2","45.42","50.89","29.86"],
    [2615,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","1050.0","6.42","48.0","0","0.25","0","25.95","2","68.88","37.48","19.42"],
    [2616,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","1100.0","6.36","41.0","0","0.29","0","28.46","2","86.17","30.33","22.6"],
    [2617,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","1150.0","6.33","43.8","0","0.36","0","32.94","2","82.99","10.56","30.09"],
    [2618,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","1200.0","6.27","41.8","0","0.56","0","10.21","2","57.33","15.07","28.88"],
    [2619,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","1250.0","6.3","39.2","0","0.38","0","40.61","130","57.43","28.48","20.42"],
    [2620,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","1300.0","6.67","40.8","0","0.42","0","35.18","2","26.57","17.33","15.2"],
    [2621,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","1350.0","6.63","43.8","0","0.43","0","66.51","130","30.37","18.53","17.73"],
    [2622,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","1400.0","6.5","38.5","0","0.42","0","18.62","130","25.16","27.01","14.18"],
    [2623,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","1450.0","6.39","36.4","0","0.27","0","16.39","130","23.67","11.27","11.27"],
    [2624,"2025-09-18 11:00:00+00:00","2025-09-18 11:30:00+00:00","25","1500.0","6.42","35.2","0","0.28","0","16.47","2","13.64","8.661","12.78"],
    [2715,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","150.0","5.52","358.9","256","0.03","2","28.73","0","70.28","45.96","133.9"],
    [2716,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","200.0","4.91","29.6","0","-0.06","2","29.55","0","79.67","119.5","135.7"],
    [2717,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","250.0","4.34","15.4","0","-0.68","66","29.24","0","56.51","95.4","111.6"],
    [2718,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","300.0","4.11","3.0","0","0.21","0","27.68","0","43.41","45.34","69.12"],
    [2719,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","350.0","2.95","295.4","512","0.39","0","26.58","0","32.39","48.59","56.85"],
    [2720,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","400.0","4.07","301.9","512","0.2","0","25.87","0","31.03","50.44","35.76"],
    [2721,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","450.0","5.26","308.3","0","-0.73","0","25.53","0","33.81","61.49","31.85"],
    [2722,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","500.0","4.49","332.3","0","-0.21","0","23.31","66","23.05","44.92","31.07"],
    [2723,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","550.0","4.98","290.6","0","-0.46","0","32.23","2","25.22","34.1","16.13"],
    [2724,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","600.0","4.25","101.1","512","-1.48","0","28.22","2","16.45","25.38","22.96"],
    [2725,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","650.0","5.99","101.1","512","-1.6","0","34.55","130","22.0","29.28","27.84"],
    [2726,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","700.0","7.06","77.4","512","-1.33","0","-70.51","130","23.26","34.19","27.53"],
    [2727,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","750.0","4.45","156.4","512","-1.82","0","29.42","2","23.27","32.82","23.8"],
    [2728,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","800.0","2.9","54.6","512","-1.09","0","39.82","130","15.54","31.25","25.08"],
    [2729,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","850.0","1.55","18.9","512","-0.98","0","29.56","2","22.18","51.98","26.81"],
    [2730,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","900.0","3.78","348.3","512","-0.73","0","21.25","2","20.1","57.06","26.35"],
    [2731,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","950.0","6.08","334.1","0","-0.57","0","15.91","2","24.05","45.66","21.18"],
    [2732,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","1000.0","5.8","351.2","0","-0.4","0","37.07","130","35.89","37.0","12.22"],
    [2733,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","1050.0","5.22","352.7","0","-0.53","0","40.62","130","30.89","26.06","12.83"],
    [2734,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","1100.0","5.18","4.3","0","-0.55","0","20.82","2","35.08","41.47","13.13"],
    [2735,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","1150.0","4.95","5.3","0","-0.53","0","36.21","2","41.2","26.42","11.71"],
    [2736,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","1200.0","4.8","3.0","0","-0.55","0","22.31","130","32.95","16.95","9.71"],
    [2737,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","1250.0","4.84","12.2","0","-0.65","0","25.42","2","20.49","15.81","8.689"],
    [2738,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","1300.0","4.82","25.0","0","-0.76","0","26.31","2","14.74","11.62","12.39"],
    [2739,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","1350.0","4.74","31.7","0","-0.82","0","40.62","130","13.02","8.42","15.18"],
    [2740,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","1400.0","5.05","34.2","0","-0.74","0","46.41","130","16.35","9.984","12.33"],
    [2741,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","1450.0","5.7","30.6","0","-0.62","0","22.12","2","12.48","12.24","11.34"],
    [2742,"2025-09-18 11:30:00+00:00","2025-09-18 12:00:00+00:00","25","1500.0","5.72","35.1","0","-0.65","0","22.28","2","17.25","11.05","12.49"],
    [2833,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","150.0","4.5","30.7","256","0.33","0","27.09","0","285.6","80.93","55.31"],
    [2834,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","200.0","3.65","35.1","0","-0.1","0","27.59","0","57.06","33.33","15.38"],
    [2835,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","250.0","5.89","9.1","0","-0.63","0","28.24","0","41.98","16.95","17.93"],
    [2836,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","300.0","3.27","11.1","0","0.32","0","26.74","0","52.17","12.03","21.67"],
    [2837,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","350.0","5.49","89.4","512","0.72","0","27.42","0","53.93","7.433","17.01"],
    [2838,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","400.0","5.92","125.6","512","0.82","0","26.89","0","34.45","6.025","14.52"],
    [2839,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","450.0","9.97","57.5","512","0.83","0","26.47","0","20.84","29.51","16.11"],
    [2840,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","500.0","6.22","37.5","512","0.18","0","26.58","0","18.48","25.37","12.29"],
    [2841,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","550.0","7.53","24.0","512","-0.02","0","27.41","66","17.73","6.3","7.495"],
    [2842,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","600.0","7.54","28.0","512","0.29","0","25.74","0","18.42","12.45","6.608"],
    [2843,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","650.0","3.73","269.2","0","0.16","0","26.99","0","17.84","10.02","8.089"],
    [2844,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","700.0","6.47","334.8","512","-1.12","0","34.03","130","21.3","6.405","8.709"],
    [2845,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","750.0","4.37","321.9","512","-0.92","0","23.3","2","20.19","7.564","7.227"],
    [2846,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","800.0","1.91","118.9","0","-0.42","0","22.68","2","9.321","13.52","14.07"],
    [2847,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","850.0","4.84","74.7","0","-0.19","0","-54.56","130","10.21","10.05","5.551"],
    [2848,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","900.0","7.87","76.5","512","0.05","0","36.72","2","7.072","8.369","8.453"],
    [2849,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","950.0","7.76","60.3","512","0.14","0","32.29","2","15.39","7.975","9.467"],
    [2850,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","1000.0","2.17","133.0","0","0.39","0","-80.82","130","8.757","9.26","9.832"],
    [2851,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","1050.0","1.42","129.3","0","0.33","0","26.99","2","15.13","9.392","10.37"],
    [2852,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","1100.0","3.25","64.3","0","0.4","0","29.6","130","11.46","7.284","5.334"],
    [2853,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","1150.0","3.41","72.7","0","0.44","0","15.08","2","12.51","4.375","9.519"],
    [2854,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","1200.0","1.78","125.7","0","0.47","0","14.55","2","19.25","2.857","10.12"],
    [2855,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","1250.0","2.27","57.8","0","0.38","0","19.64","2","14.86","5.465","10.15"],
    [2856,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","1300.0","2.04","59.3","0","0.39","0","-69.05","130","13.96","4.53","15.42"],
    [2857,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","1350.0","2.03","59.1","0","0.29","0","26.1","2","7.369","2.663","20.78"],
    [2858,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","1400.0","3.89","52.2","0","0.17","0","35.71","130","8.838","3.117","7.427"],
    [2859,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","1450.0","4.96","48.8","0","0.01","0","27.66","2","8.712","2.595","7.069"],
    [2860,"2025-09-18 12:00:00+00:00","2025-09-18 12:30:00+00:00","25","1500.0","4.88","54.2","0","0.03","0","-0.71","2","6.67","4.012","6.518"],
    [2951,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","150.0","5.52","299.0","768","0.51","66","29.54","0","352.2","117.3","280.8"],
    [2952,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","200.0","5.83","290.5","768","-0.46","66","29.52","0","227.6","86.5","195.6"],
    [2953,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","250.0","4.69","258.5","768","-0.43","0","29.14","0","89.97","69.89","104.4"],
    [2954,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","300.0","5.79","251.0","512","-0.58","0","28.5","0","44.86","63.95","75.0"],
    [2955,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","350.0","7.2","267.5","512","-0.7","0","28.1","0","37.06","46.55","64.44"],
    [2956,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","400.0","5.53","287.2","512","-0.4","0","27.64","0","43.33","32.12","36.34"],
    [2957,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","450.0","3.46","297.7","512","-0.2","0","26.96","0","29.32","23.44","35.21"],
    [2958,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","500.0","1.84","27.8","512","-0.03","0","27.8","0","24.92","24.04","35.85"],
    [2959,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","550.0","6.75","26.9","512","0.02","0","27.86","66","20.58","27.39","19.88"],
    [2960,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","600.0","5.48","65.1","0","0.67","0","30.93","130","18.1","21.41","16.55"],
    [2961,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","650.0","4.29","65.2","0","0.77","0","-75.79","2","16.88","19.25","19.79"],
    [2962,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","700.0","6.46","347.4","0","0.8","0","34.33","130","20.13","12.02","23.26"],
    [2963,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","750.0","5.02","343.9","0","0.84","0","33.9","2","13.54","21.49","18.65"],
    [2964,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","800.0","6.08","95.3","0","0.93","0","28.63","2","7.235","14.66","4.136"],
    [2965,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","850.0","6.14","100.6","0","0.69","0","26.65","2","5.756","11.92","12.74"],
    [2966,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","900.0","4.12","144.6","512","0.5","0","22.22","2","5.6","11.93","8.551"],
    [2967,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","950.0","6.31","337.3","0","1.24","0","26.55","130","4.561","7.172","7.985"],
    [2968,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","1000.0","4.57","337.0","0","0.31","0","39.18","2","3.688","5.265","10.76"],
    [2969,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","1050.0","2.61","26.0","0","0.37","0","31.74","2","9.283","5.511","11.8"],
    [2970,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","1100.0","2.33","45.9","0","0.55","0","30.65","2","7.483","6.611","8.677"],
    [2971,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","1150.0","3.88","61.8","0","0.08","0","28.42","2","4.375","7.605","5.494"],
    [2972,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","1200.0","3.12","44.2","0","0.02","0","29.44","2","5.885","5.429","6.735"],
    [2973,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","1250.0","3.97","73.3","0","0.0","0","20.77","2","1.373","4.001","7.099"],
    [2974,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","1300.0","4.83","70.2","512","0.07","0","39.25","2","2.969","3.638","8.722"],
    [2975,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","1350.0","4.6","57.7","512","0.01","0","12.78","2","3.424","2.921","6.323"],
    [2976,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","1400.0","0.51","216.7","0","0.69","0","6.87","130","3.191","6.258","5.644"],
    [2977,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","1450.0","0.96","218.5","0","0.55","0","20.74","2","3.8","6.09","4.975"],
    [2978,"2025-09-18 12:30:00+00:00","2025-09-18 13:00:00+00:00","25","1500.0","1.35","61.7","0","0.44","0","18.65","2","3.725","3.579","5.991"],
    [3069,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","150.0","8.27","64.3","256","0.37","66","29.22","0","106.8","379.8","378.7"],
    [3070,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","200.0","8.16","60.3","256","0.49","66","28.67","0","145.0","179.5","573.6"],
    [3071,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","250.0","6.31","29.6","256","0.6","66","28.36","0","82.9","49.4","326.1"],
    [3072,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","300.0","5.59","26.5","768","0.73","66","27.91","0","40.45","43.23","172.2"],
    [3073,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","350.0","3.97","94.8","0","0.22","0","27.01","0","29.38","21.33","202.0"],
    [3074,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","400.0","4.56","107.8","0","0.81","66","26.74","0","13.38","16.33","70.38"],
    [3075,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","450.0","6.27","116.8","256","1.13","66","26.02","0","8.49","14.18","36.46"],
    [3076,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","500.0","2.63","20.3","512","1.37","66","25.28","0","14.31","11.95","17.6"],
    [3077,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","550.0","2.72","38.4","0","1.55","66","25.39","0","9.523","7.002","9.402"],
    [3078,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","600.0","4.44","83.3","0","2.1","66","24.11","0","6.85","5.778","8.853"],
    [3079,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","650.0","5.25","85.7","0","1.27","0","38.43","130","8.611","4.334","9.555"],
    [3080,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","700.0","4.76","59.6","256","1.27","0","25.09","2","15.3","3.515","11.09"],
    [3081,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","750.0","3.92","91.6","0","1.33","0","16.18","130","28.82","2.367","5.804"],
    [3082,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","800.0","3.53","69.8","0","0.81","0","16.56","2","30.35","3.006","4.47"],
    [3083,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","850.0","3.42","190.7","512","-0.46","0","36.0","2","11.99","3.771","2.728"],
    [3084,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","900.0","5.91","55.1","512","-0.31","0","25.57","130","8.462","4.723","9.328"],
    [3085,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","950.0","4.3","281.8","512","-0.56","0","45.62","130","9.868","5.365","5.459"],
    [3086,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","1000.0","4.47","31.4","0","-0.22","0","37.41","2","10.28","4.413","5.652"],
    [3087,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","1050.0","3.99","11.7","0","-0.2","0","-4.07","130","6.111","5.79","6.704"],
    [3088,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","1100.0","4.22","24.2","0","-0.1","0","25.71","2","4.49","4.908","13.13"],
    [3089,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","1150.0","3.95","19.0","0","-0.01","0","33.06","2","3.565","7.215","14.94"],
    [3090,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","1200.0","3.26","32.1","0","0.06","0","40.42","130","2.724","5.88","15.02"],
    [3091,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","1250.0","0.38","309.4","0","0.13","0","42.03","2","3.948","4.212","12.86"],
    [3092,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","1300.0","5.96","31.0","512","0.19","0","2.33","130","3.883","3.951","10.24"],
    [3093,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","1350.0","1.11","254.1","0","0.21","0","36.28","130","3.91","3.837","11.27"],
    [3094,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","1400.0","1.66","241.3","0","0.23","0","27.11","2","2.584","3.535","12.23"],
    [3095,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","1450.0","1.84","286.6","0","0.34","0","28.34","2","2.116","4.3","6.078"],
    [3096,"2025-09-18 13:00:00+00:00","2025-09-18 13:30:00+00:00","25","1500.0","1.39","323.2","0","0.46","0","16.83","2","2.597","7.541","6.644"],
    [3187,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","150.0","3.45","102.9","2","-0.01","2","29.62","0","45.42","78.64","57.86"],
    [3188,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","200.0","2.44","118.0","2","-0.01","2","28.72","0","18.99","38.94","51.26"],
    [3189,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","250.0","2.74","122.4","2","-0.02","2","28.3","0","8.689","37.03","48.98"],
    [3190,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","300.0","4.8","86.6","2","-0.09","2","27.78","0","4.647","9.76","15.9"],
    [3191,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","350.0","10.03","60.6","258","-0.25","2","27.5","0","4.765","3.908","6.738"],
    [3192,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","400.0","9.99","53.6","258","-0.19","2","27.22","0","4.82","2.747","3.178"],
    [3193,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","450.0","5.29","85.0","256","-0.31","2","26.53","0","5.881","3.9","3.114"],
    [3194,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","500.0","7.7","52.4","256","-0.27","2","-33.86","2","3.25","2.494","2.515"],
    [3195,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","550.0","5.23","61.5","768","-0.15","2","-65.13","130","2.805","2.205","2.034"],
    [3196,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","600.0","5.25","54.3","0","-0.09","2","22.03","2","4.584","1.972","1.941"],
    [3197,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","650.0","7.52","62.8","256","-0.74","2","35.0","130","2.264","1.5","3.084"],
    [3198,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","700.0","6.21","83.1","256","-0.15","2","40.76","130","4.244","2.189","4.214"],
    [3199,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","750.0","6.19","70.7","256","-0.02","2","37.44","2","1.571","2.156","3.156"],
    [3200,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","800.0","6.35","74.7","256","-0.96","66","33.23","130","2.013","1.239","3.06"],
    [3201,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","850.0","4.63","73.1","0","-0.29","0","35.69","2","1.399","1.733","5.288"],
    [3202,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","900.0","4.62","74.4","0","-1.06","66","20.35","2","1.594","1.73","3.409"],
    [3203,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","950.0","4.86","58.5","0","-0.01","0","20.64","130","3.297","2.048","2.912"],
    [3204,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","1000.0","5.17","34.8","0","-0.05","0","36.78","2","3.262","1.911","2.681"],
    [3205,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","1050.0","5.68","28.3","0","-0.01","0","27.05","130","4.123","1.49","2.762"],
    [3206,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","1100.0","5.24","25.7","0","0.04","0","49.66","130","4.243","0.9778","2.798"],
    [3207,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","1150.0","5.69","21.8","0","-0.2","0","36.17","2","3.18","0.8212","2.837"],
    [3208,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","1200.0","6.35","20.1","0","-0.28","0","34.76","2","4.187","1.747","4.044"],
    [3209,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","1250.0","6.39","18.7","0","-0.13","0","35.95","2","4.169","2.084","3.761"],
    [3210,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","1300.0","6.58","13.4","0","-0.15","0","25.02","130","3.768","1.356","3.543"],
    [3211,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","1350.0","6.25","14.4","0","0.0","0","14.22","2","2.688","4.813","4.022"],
    [3212,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","1400.0","6.11","10.3","0","0.13","0","13.32","2","3.044","4.112","4.549"],
    [3213,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","1450.0","6.38","9.8","0","0.05","0","40.62","2","2.308","2.259","4.656"],
    [3214,"2025-09-18 13:30:00+00:00","2025-09-18 14:00:00+00:00","25","1500.0","6.36","11.2","0","0.06","0","26.75","2","2.495","1.86","4.925"],
    [3305,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","150.0","3.57","105.3","258","0.16","2","30.15","0","182.6","159.0","88.34"],
    [3306,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","200.0","3.77","118.2","258","0.13","2","30.09","0","57.19","59.45","50.48"],
    [3307,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","250.0","2.5","118.7","2","0.12","2","29.98","0","11.53","46.19","31.17"],
    [3308,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","300.0","4.22","101.4","2","0.37","2","29.28","0","6.987","9.127","9.714"],
    [3309,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","350.0","6.15","111.6","256","0.32","2","28.47","0","4.599","6.737","4.453"],
    [3310,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","400.0","8.97","99.0","256","0.28","2","28.05","0","5.095","3.187","3.475"],
    [3311,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","450.0","8.12","100.5","256","0.29","2","26.11","0","4.974","2.19","3.211"],
    [3312,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","500.0","8.04","100.4","256","0.24","2","26.25","0","2.54","2.926","1.785"],
    [3313,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","550.0","5.5","81.8","2","0.1","2","35.52","2","1.383","1.743","2.023"],
    [3314,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","600.0","5.74","89.5","256","0.02","2","20.06","2","1.521","1.755","1.206"],
    [3315,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","650.0","3.75","101.5","258","-0.32","66","38.11","130","0.9305","1.303","0.7074"],
    [3316,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","700.0","5.39","116.0","258","-0.02","2","59.75","130","2.737","1.701","1.235"],
    [3317,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","750.0","6.03","76.7","256","-0.13","2","49.41","130","1.019","1.406","1.106"],
    [3318,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","800.0","2.11","53.4","0","-0.23","0","26.96","130","1.602","1.362","1.413"],
    [3319,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","850.0","3.22","18.9","0","-0.52","0","43.76","2","1.842","0.9004","1.534"],
    [3320,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","900.0","5.74","45.4","0","-0.22","66","23.46","2","1.165","0.703","1.651"],
    [3321,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","950.0","6.01","25.1","0","-0.61","0","38.07","2","0.9585","1.321","0.9386"],
    [3322,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","1000.0","6.69","19.9","0","0.04","0","18.11","2","1.389","0.7107","0.4092"],
    [3323,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","1050.0","5.86","14.5","0","0.24","0","20.21","2","1.178","0.929","0.5919"],
    [3324,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","1100.0","5.96","19.5","0","0.26","0","36.28","130","1.949","1.204","0.932"],
    [3325,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","1150.0","5.56","18.3","0","0.09","0","35.63","2","2.712","1.142","1.428"],
    [3326,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","1200.0","5.41","14.2","0","0.08","0","20.98","2","2.166","0.8725","2.375"],
    [3327,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","1250.0","4.62","2.8","0","0.01","0","27.58","2","1.424","1.225","2.537"],
    [3328,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","1300.0","4.53","354.9","0","0.15","0","25.95","2","0.8225","1.402","1.829"],
    [3329,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","1350.0","5.06","346.4","0","0.24","0","30.99","2","1.023","2.514","1.604"],
    [3330,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","1400.0","5.27","336.1","0","0.18","0","10.81","2","1.228","1.282","1.529"],
    [3331,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","1450.0","5.07","341.7","0","0.06","0","19.55","2","0.9664","1.22","1.126"],
    [3332,"2025-09-18 14:00:00+00:00","2025-09-18 14:30:00+00:00","25","1500.0","5.47","346.9","0","0.23","0","15.59","2","0.9836","0.7211","1.047"],
    [3423,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","150.0","2.35","133.7","258","0.04","2","30.44","0","79.58","148.0","99.07"],
    [3424,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","200.0","1.34","102.0","258","0.02","2","29.53","0","108.7","46.25","31.46"],
    [3425,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","250.0","1.42","117.5","258","0.0","2","28.8","0","37.71","32.97","28.41"],
    [3426,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","300.0","4.45","109.3","2","-0.07","2","28.45","0","5.9","9.136","4.511"],
    [3427,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","350.0","5.58","93.2","256","-0.1","2","28.03","0","4.171","9.815","1.561"],
    [3428,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","400.0","7.78","101.9","256","-0.15","2","27.73","0","1.561","4.965","0.9878"],
    [3429,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","450.0","5.66","99.6","256","-0.14","2","26.9","0","1.562","1.591","4.047"],
    [3430,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","500.0","4.62","81.8","258","-0.03","2","27.87","66","1.906","1.526","3.734"],
    [3431,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","550.0","3.03","119.5","256","0.03","2","26.82","66","1.983","2.523","1.318"],
    [3432,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","600.0","5.68","99.4","256","-0.03","2","28.58","2","1.458","1.896","0.7778"],
    [3433,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","650.0","1.5","113.7","256","0.01","2","39.22","2","2.38","1.383","1.522"],
    [3434,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","700.0","3.97","197.6","256","-0.26","2","26.53","130","4.509","1.733","0.8171"],
    [3435,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","750.0","3.79","45.4","258","-0.08","2","54.24","130","0.9697","1.11","0.3057"],
    [3436,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","800.0","3.16","43.3","0","-0.58","0","19.45","2","2.119","1.326","1.853"],
    [3437,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","850.0","1.46","340.5","0","-0.36","0","-72.41","2","1.479","1.496","1.514"],
    [3438,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","900.0","2.57","358.8","0","0.22","66","67.25","130","1.785","1.084","1.038"],
    [3439,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","950.0","4.07","6.4","0","-0.05","0","27.08","2","0.9753","1.378","0.715"],
    [3440,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","1000.0","4.24","8.0","0","-0.22","0","14.45","2","0.8572","1.764","0.4185"],
    [3441,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","1050.0","4.99","7.6","0","-0.08","0","27.52","2","0.8654","2.075","0.5437"],
    [3442,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","1100.0","5.08","5.1","0","0.04","0","41.61","2","1.635","2.191","0.7894"],
    [3443,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","1150.0","4.34","355.8","0","0.06","0","30.42","2","2.384","1.702","0.6256"],
    [3444,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","1200.0","3.8","350.1","0","-0.05","0","50.71","130","3.17","1.366","0.6431"],
    [3445,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","1250.0","3.86","325.4","0","0.07","0","30.78","2","1.46","1.283","1.19"],
    [3446,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","1300.0","3.7","339.3","0","0.13","0","26.97","130","1.386","0.8537","1.977"],
    [3447,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","1350.0","4.13","341.6","0","0.16","0","16.31","2","1.573","0.4778","0.7215"],
    [3448,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","1400.0","4.89","343.5","0","-0.01","0","17.04","2","1.985","0.8388","0.7933"],
    [3449,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","1450.0","4.88","344.4","0","-0.03","0","25.01","2","1.444","0.9405","0.8669"],
    [3450,"2025-09-18 14:30:00+00:00","2025-09-18 15:00:00+00:00","25","1500.0","5.31","348.3","0","0.0","0","21.87","2","1.106","1.378","0.7034"],
    [3541,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","150.0","5.15","80.7","256","-0.02","2","28.7","0","86.18","122.6","298.0"],
    [3542,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","200.0","3.39","104.2","258","0.02","2","28.4","0","38.48","42.68","53.06"],
    [3543,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","250.0","3.11","99.9","258","0.01","2","28.16","0","14.49","32.85","32.18"],
    [3544,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","300.0","4.12","85.9","256","0.04","2","27.91","0","6.417","12.3","27.91"],
    [3545,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","350.0","5.16","63.9","0","0.09","2","27.66","0","4.96","6.421","7.379"],
    [3546,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","400.0","5.16","61.2","256","0.12","2","27.05","0","2.622","5.205","3.351"],
    [3547,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","450.0","4.67","63.1","256","0.19","2","26.9","0","1.713","6.779","2.684"],
    [3548,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","500.0","4.13","52.7","256","-0.14","2","27.94","0","1.458","4.713","4.054"],
    [3549,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","550.0","3.54","38.5","2","0.05","2","23.79","130","0.6222","1.212","2.997"],
    [3550,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","600.0","4.29","53.2","0","0.13","2","27.96","66","0.6357","1.912","2.765"],
    [3551,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","650.0","2.73","66.2","256","0.62","66","26.03","0","1.269","1.576","1.698"],
    [3552,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","700.0","3.03","88.4","256","0.11","2","23.85","66","1.368","0.9401","1.605"],
    [3553,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","750.0","11.51","94.9","256","-0.45","2","36.45","2","0.4042","0.5214","0.3541"],
    [3554,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","800.0","4.74","87.4","0","-0.01","0","14.74","2","1.079","0.8105","0.698"],
    [3555,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","850.0","9.23","37.9","256","-0.51","0","40.41","2","1.461","0.6674","0.6342"],
    [3556,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","900.0","3.96","4.1","0","-0.47","2","65.17","130","0.5135","1.237","1.17"],
    [3557,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","950.0","3.59","262.7","0","-0.41","0","25.7","130","0.6845","2.03","0.291"],
    [3558,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","1000.0","2.73","348.6","0","-0.02","0","18.71","2","1.322","1.077","0.8433"],
    [3559,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","1050.0","3.66","342.7","0","-0.36","0","38.9","130","1.096","0.8778","1.183"],
    [3560,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","1100.0","3.69","329.4","0","-0.25","0","27.13","2","1.046","1.038","1.082"],
    [3561,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","1150.0","4.97","334.2","0","0.07","0","28.4","2","0.7562","1.338","1.295"],
    [3562,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","1200.0","4.89","337.6","0","0.28","0","-48.46","130","0.6446","1.18","1.634"],
    [3563,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","1250.0","4.2","339.7","0","0.11","0","30.4","130","1.416","0.4477","1.815"],
    [3564,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","1300.0","4.23","339.6","0","0.28","0","37.74","2","1.575","0.2786","1.054"],
    [3565,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","1350.0","7.33","320.8","0","0.06","0","39.01","130","1.291","1.138","1.13"],
    [3566,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","1400.0","7.42","334.6","0","0.07","0","30.12","130","0.4342","0.2659","0.9861"],
    [3567,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","1450.0","6.84","337.4","0","0.15","0","32.34","2","0.5931","0.3317","3.993"],
    [3568,"2025-09-18 15:00:00+00:00","2025-09-18 15:30:00+00:00","25","1500.0","4.41","333.4","0","0.36","0","20.95","130","1.19","0.9642","18.12"],
    [3659,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","150.0","8.17","68.5","256","-0.12","2","28.41","0","149.1","133.7","75.32"],
    [3660,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","200.0","4.38","105.9","258","-0.11","2","27.85","0","63.83","43.65","35.33"],
    [3661,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","250.0","3.34","111.6","258","-0.14","2","27.54","0","25.55","20.93","30.18"],
    [3662,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","300.0","3.58","97.9","256","-0.23","2","27.03","0","14.04","10.01","11.78"],
    [3663,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","350.0","5.41","67.2","256","-0.22","2","26.93","0","6.955","8.744","9.136"],
    [3664,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","400.0","5.35","63.7","256","-0.12","2","26.89","0","8.127","5.684","5.455"],
    [3665,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","450.0","4.49","62.9","256","-0.07","2","27.25","0","5.795","2.934","6.135"],
    [3666,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","500.0","3.55","66.1","256","-0.02","2","26.22","0","2.022","2.264","6.67"],
    [3667,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","550.0","3.91","58.3","0","-0.07","2","23.96","66","4.244","4.027","4.82"],
    [3668,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","600.0","3.82","63.4","0","-0.12","2","25.1","66","3.487","3.673","3.032"],
    [3669,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","650.0","2.92","64.6","256","0.33","66","23.74","66","2.707","4.252","3.555"],
    [3670,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","700.0","2.85","61.8","256","0.4","66","45.06","130","4.539","2.577","5.46"],
    [3671,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","750.0","2.92","14.4","0","0.17","2","33.35","2","3.876","3.215","4.899"],
    [3672,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","800.0","1.47","339.9","0","0.02","0","46.37","130","1.898","2.235","2.054"],
    [3673,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","850.0","1.87","213.6","256","0.0","0","39.16","2","1.167","2.651","0.8517"],
    [3674,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","900.0","2.33","307.8","0","0.09","0","40.09","2","1.142","2.274","1.866"],
    [3675,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","950.0","2.95","306.3","0","0.2","0","18.01","2","0.8136","1.199","2.106"],
    [3676,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","1000.0","3.13","325.1","0","0.2","0","16.68","2","1.041","1.467","0.834"],
    [3677,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","1050.0","3.71","323.7","0","0.08","0","54.57","2","0.8111","1.13","0.3488"],
    [3678,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","1100.0","3.79","303.3","0","0.14","0","22.76","2","0.5216","1.307","1.086"],
    [3679,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","1150.0","3.13","290.4","0","0.09","0","15.62","2","1.051","0.7622","1.774"],
    [3680,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","1200.0","3.28","305.5","0","0.15","0","36.68","2","0.976","1.39","0.9299"],
    [3681,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","1250.0","4.02","313.0","0","0.63","0","18.45","2","0.227","0.2574","0.1972"],
    [3682,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","1300.0","4.76","312.0","0","0.36","0","34.25","2","0.2655","0.4994","0.887"],
    [3683,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","1350.0","7.45","314.9","0","0.19","0","37.32","130","0.533","0.3522","0.4358"],
    [3684,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","1400.0","4.7","318.8","0","0.67","0","33.68","2","0.3918","0.1589","0.3169"],
    [3685,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","1450.0","4.3","318.2","0","0.33","0","47.08","2","0.5299","0.212","0.6046"],
    [3686,"2025-09-18 15:30:00+00:00","2025-09-18 16:00:00+00:00","25","1500.0","3.86","318.4","0","0.17","0","18.3","130","0.6747","0.8179","0.6592"],
    [3777,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","150.0","4.59","104.9","0","-0.07","2","28.26","0","138.0","425.0","135.9"],
    [3778,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","200.0","4.56","111.8","0","-0.17","66","27.91","0","48.54","94.66","62.73"],
    [3779,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","250.0","4.24","110.8","0","-0.19","66","27.71","0","27.63","40.02","31.32"],
    [3780,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","300.0","5.06","99.7","0","-0.03","0","27.42","0","12.49","11.05","17.43"],
    [3781,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","350.0","6.04","96.6","0","0.0","2","26.84","0","4.078","4.632","6.169"],
    [3782,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","400.0","5.81","96.0","0","0.09","2","26.02","0","1.703","3.39","6.059"],
    [3783,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","450.0","4.76","93.1","0","0.1","0","25.89","0","6.316","3.814","11.15"],
    [3784,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","500.0","4.03","81.4","0","0.44","0","24.48","0","14.83","13.26","19.11"],
    [3785,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","550.0","2.99","75.6","0","0.34","66","24.37","0","15.37","10.05","13.37"],
    [3786,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","600.0","2.04","55.2","0","0.35","66","22.9","0","10.4","4.023","10.66"],
    [3787,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","650.0","2.22","13.3","0","0.57","0","23.77","66","3.614","3.444","6.551"],
    [3788,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","700.0","2.44","21.2","0","0.49","0","25.27","0","5.933","5.538","12.79"],
    [3789,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","750.0","3.03","346.5","256","0.37","0","39.29","2","1.237","5.515","10.05"],
    [3790,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","800.0","2.96","291.8","256","0.5","0","22.83","2","1.365","3.091","1.346"],
    [3791,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","850.0","2.19","314.2","0","0.5","0","44.36","130","1.489","2.914","1.433"],
    [3792,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","900.0","3.48","324.3","0","0.31","0","41.98","2","1.714","2.092","2.504"],
    [3793,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","950.0","5.72","313.5","0","0.05","0","32.44","130","2.237","1.067","1.273"],
    [3794,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","1000.0","4.35","312.1","0","0.34","0","28.21","2","2.321","0.7403","0.3355"],
    [3795,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","1050.0","4.4","283.4","0","0.27","0","66.82","130","1.29","0.6156","0.3303"],
    [3796,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","1100.0","3.48","306.2","0","0.32","0","10.65","130","0.9851","0.3427","0.6158"],
    [3797,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","1150.0","3.71","301.6","0","0.33","0","19.69","2","0.5955","0.3156","0.5291"],
    [3798,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","1200.0","5.03","289.7","0","0.11","0","25.04","2","0.4404","0.7171","0.4367"],
    [3799,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","1250.0","4.84","292.9","0","0.16","0","12.11","2","0.4317","0.8331","0.5464"],
    [3800,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","1300.0","4.33","295.0","0","0.37","0","37.99","2","0.4834","0.3385","0.8119"],
    [3801,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","1350.0","5.68","308.8","0","0.23","0","28.75","2","0.7144","0.3729","0.6385"],
    [3802,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","1400.0","5.2","309.1","0","0.2","0","35.56","2","0.6379","0.3261","0.3877"],
    [3803,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","1450.0","2.58","302.9","0","0.84","0","7.04","130","0.3691","0.7072","0.6136"],
    [3804,"2025-09-18 16:00:00+00:00","2025-09-18 16:30:00+00:00","25","1500.0","1.85","315.9","0","0.17","0","40.99","2","0.8288","1.936","3.204"],
    [3895,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","150.0","3.53","93.3","0","0.21","66","28.24","0","75.0","345.5","203.5"],
    [3896,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","200.0","3.54","86.3","0","0.19","66","27.62","0","21.26","25.69","14.43"],
    [3897,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","250.0","3.15","87.2","0","0.06","0","27.27","0","6.851","10.41","7.047"],
    [3898,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","300.0","3.25","85.4","0","0.18","0","26.81","0","3.318","15.9","3.577"],
    [3899,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","350.0","4.73","98.5","0","0.47","2","26.47","0","1.586","8.909","2.067"],
    [3900,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","400.0","4.25","91.0","0","0.33","66","25.99","0","1.669","6.206","2.079"],
    [3901,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","450.0","4.35","83.0","0","0.28","0","25.25","0","1.219","4.075","2.206"],
    [3902,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","500.0","4.68","80.3","0","0.03","0","25.35","0","1.632","2.831","2.007"],
    [3903,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","550.0","4.63","70.1","0","0.2","2","25.5","0","1.538","2.675","1.703"],
    [3904,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","600.0","3.2","73.8","0","-0.4","66","24.56","0","0.9442","2.093","2.369"],
    [3905,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","650.0","3.56","71.6","0","-0.34","0","-18.92","130","2.098","3.541","2.029"],
    [3906,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","700.0","3.85","58.9","0","0.09","0","33.1","130","1.625","3.047","2.684"],
    [3907,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","750.0","3.19","37.2","0","-0.01","0","-57.67","130","1.573","1.916","2.893"],
    [3908,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","800.0","3.23","45.7","0","-0.06","0","22.16","130","1.791","1.039","3.024"],
    [3909,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","850.0","3.3","22.0","0","-0.16","0","-73.77","130","3.905","2.235","4.369"],
    [3910,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","900.0","2.81","348.3","0","-0.08","0","31.88","130","3.154","2.07","1.54"],
    [3911,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","950.0","3.51","324.0","0","0.15","0","-24.68","130","2.252","1.481","2.103"],
    [3912,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","1000.0","2.71","327.9","0","-0.1","0","42.93","2","1.827","0.9885","0.9855"],
    [3913,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","1050.0","2.36","331.1","0","-0.04","0","4.65","2","1.458","0.5622","0.894"],
    [3914,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","1100.0","3.01","316.8","0","0.04","0","-61.86","130","0.8057","0.7717","0.559"],
    [3915,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","1150.0","2.56","328.2","0","-0.46","0","-82.06","130","0.6605","0.6871","0.4968"],
    [3916,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","1200.0","2.37","300.7","0","-0.1","0","-84.03","130","0.6367","0.8493","0.8082"],
    [3917,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","1250.0","3.09","286.0","0","-0.22","0","70.6","2","0.5851","0.6936","1.091"],
    [3918,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","1300.0","3.42","331.3","0","-0.51","0","-54.75","130","0.7885","0.501","0.387"],
    [3919,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","1350.0","3.32","340.7","0","-0.16","0","57.6","130","0.2812","0.5641","0.1869"],
    [3920,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","1400.0","2.38","322.5","0","0.09","0","-7.8","2","0.7126","0.6628","0.2968"],
    [3921,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","1450.0","2.68","352.5","0","-0.28","0","69.52","130","2.931","4.502","2.453"],
    [3922,"2025-09-18 16:30:00+00:00","2025-09-18 17:00:00+00:00","25","1500.0","3.46","4.9","0","-0.23","0","34.1","130","7.048","7.661","8.316"],
    [4013,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","150.0","3.77","89.6","0","0.11","2","27.22","2","152.5","357.2","134.9"],
    [4014,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","200.0","4.43","84.4","0","0.39","66","27.11","2","69.34","74.78","84.66"],
    [4015,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","250.0","5.73","75.9","0","0.27","0","26.8","2","42.62","43.08","240.9"],
    [4016,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","300.0","6.23","75.4","0","0.28","0","26.36","2","28.4","30.03","62.86"],
    [4017,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","350.0","6.32","77.4","0","0.24","0","26.02","2","20.69","21.79","26.27"],
    [4018,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","400.0","5.78","76.3","0","0.34","0","25.59","2","12.94","15.59","14.66"],
    [4019,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","450.0","6.18","74.2","0","0.41","0","24.96","2","8.299","16.1","12.03"],
    [4020,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","500.0","5.88","64.3","0","0.46","0","25.16","2","11.31","15.13","9.345"],
    [4021,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","550.0","4.88","60.0","0","0.55","0","26.01","2","10.31","13.96","7.039"],
    [4022,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","600.0","4.55","55.8","0","0.61","0","-21.99","2","7.418","8.012","4.419"],
    [4023,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","650.0","4.02","57.3","0","0.54","0","-85.11","130","3.656","4.812","2.083"],
    [4024,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","700.0","3.29","52.3","256","0.46","0","33.59","130","1.329","2.584","0.8838"],
    [4025,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","750.0","5.54","48.2","256","0.69","66","-84.12","130","0.6827","1.102","0.6256"],
    [4026,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","800.0","4.34","21.5","0","0.29","0","63.31","130","1.133","1.367","0.6281"],
    [4027,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","850.0","2.24","55.8","0","0.32","0","-20.82","130","0.7204","0.9021","0.8442"],
    [4028,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","900.0","2.77","0.9","0","0.4","0","-24.13","130","0.5858","0.3685","1.208"],
    [4029,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","950.0","6.09","26.2","0","0.36","0","-80.5","130","0.4525","0.1955","0.6422"],
    [4030,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","1000.0","5.09","8.2","0","0.44","0","13.9","130","0.6871","0.3499","0.3693"],
    [4031,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","1050.0","2.04","329.6","0","0.33","0","71.93","130","0.7524","0.5355","0.2564"],
    [4032,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","1100.0","1.66","352.5","0","-0.04","0","62.2","130","0.4931","0.32","0.4554"],
    [4033,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","1150.0","2.96","313.9","0","0.22","0","1.98","130","0.1475","0.5734","0.1792"],
    [4034,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","1200.0","2.71","335.2","0","0.6","0","67.31","130","0.9982","0.3582","0.6449"],
    [4035,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","1250.0","3.27","317.9","0","0.27","0","67.34","130","0.7983","0.2742","0.3911"],
    [4036,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","1300.0","1.91","320.4","0","-0.02","0","32.47","130","0.5282","0.568","1.008"],
    [4037,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","1350.0","3.65","333.2","0","0.05","0","9.03","130","0.5378","0.7306","0.1856"],
    [4038,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","1400.0","4.04","327.1","0","0.07","0","3.7","130","0.5274","0.6706","0.4296"],
    [4039,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","1450.0","3.44","358.6","0","0.06","0","-83.94","130","0.886","0.3631","1.094"],
    [4040,"2025-09-18 17:00:00+00:00","2025-09-18 17:30:00+00:00","25","1500.0","4.78","14.0","0","0.05","0","38.7","130","1.632","1.167","0.9184"],
    [4131,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","150.0","4.15","72.7","0","-0.16","66","26.68","2","512.9","412.7","460.7"],
    [4132,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","200.0","4.95","73.5","0","0.23","0","26.49","2","304.0","286.7","359.4"],
    [4133,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","250.0","5.81","71.0","0","0.32","0","26.02","2","152.9","108.3","119.6"],
    [4134,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","300.0","6.39","69.3","0","0.4","0","25.88","2","78.7","77.39","51.19"],
    [4135,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","350.0","6.66","67.0","0","0.31","0","58.28","130","48.35","44.68","26.53"],
    [4136,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","400.0","6.78","66.8","0","0.28","0","25.62","2","31.98","32.76","17.98"],
    [4137,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","450.0","7.24","61.0","0","0.16","0","24.75","130","19.99","44.4","23.99"],
    [4138,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","500.0","6.5","57.5","0","0.1","0","24.62","130","27.43","49.98","27.56"],
    [4139,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","550.0","5.43","54.4","0","0.07","0","26.94","2","14.52","46.96","19.14"],
    [4140,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","600.0","4.61","49.4","0","0.23","0","49.1","130","8.176","25.71","13.0"],
    [4141,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","650.0","3.66","36.2","0","0.32","0","25.55","2","15.47","24.68","15.28"],
    [4142,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","700.0","3.94","26.1","0","0.25","0","-62.84","2","10.56","29.49","10.76"],
    [4143,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","750.0","4.6","13.2","0","0.28","0","58.51","130","13.29","18.01","6.853"],
    [4144,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","800.0","3.63","8.9","0","0.3","0","-66.43","2","6.3","5.022","6.528"],
    [4145,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","850.0","3.76","12.3","0","0.46","0","11.57","130","6.297","5.004","3.54"],
    [4146,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","900.0","4.23","8.7","0","0.7","0","-53.95","130","4.272","6.813","2.401"],
    [4147,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","950.0","6.06","16.9","0","0.51","0","-74.03","130","2.746","4.688","2.065"],
    [4148,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","1000.0","4.94","2.5","0","0.75","0","55.66","2","1.341","11.91","3.193"],
    [4149,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","1050.0","5.32","338.1","0","0.87","0","36.24","130","2.292","6.745","6.592"],
    [4150,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","1100.0","4.91","332.5","0","0.7","0","-75.97","130","1.895","3.383","2.34"],
    [4151,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","1150.0","3.96","335.5","0","0.65","0","27.07","130","2.777","4.57","2.491"],
    [4152,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","1200.0","4.26","340.6","0","0.49","0","-15.53","130","2.168","2.712","4.046"],
    [4153,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","1250.0","5.2","341.4","0","0.56","0","-69.86","2","2.23","3.384","2.7"],
    [4154,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","1300.0","5.09","330.1","0","0.33","0","0.37","2","1.647","2.511","1.917"],
    [4155,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","1350.0","6.83","341.4","0","0.19","0","-27.77","130","1.425","5.653","1.646"],
    [4156,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","1400.0","6.76","4.9","0","0.13","0","51.42","130","1.939","8.758","1.742"],
    [4157,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","1450.0","6.78","359.8","0","-0.01","0","-22.96","2","2.594","16.39","6.069"],
    [4158,"2025-09-18 17:30:00+00:00","2025-09-18 18:00:00+00:00","25","1500.0","7.69","6.3","0","-0.29","0","0.71","2","2.91","17.07","4.577"],
    [4249,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","150.0","3.99","61.9","0","0.03","0","26.72","2","492.6","568.1","417.3"],
    [4250,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","200.0","5.56","61.5","0","0.21","0","26.18","2","380.9","432.4","244.4"],
    [4251,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","250.0","6.8","63.4","0","0.3","0","25.94","2","369.4","239.8","155.6"],
    [4252,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","300.0","7.41","63.4","0","0.36","0","25.33","2","158.3","125.4","93.12"],
    [4253,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","350.0","7.74","64.4","0","0.32","0","25.43","2","93.44","96.95","52.06"],
    [4254,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","400.0","8.3","67.2","0","0.37","66","66.96","130","67.7","92.93","27.21"],
    [4255,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","450.0","7.41","66.6","0","0.32","0","24.82","2","59.31","54.8","32.0"],
    [4256,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","500.0","5.89","59.7","0","0.03","0","25.71","2","42.02","62.5","31.65"],
    [4257,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","550.0","5.32","50.9","0","-0.05","0","-56.95","2","33.39","105.7","36.72"],
    [4258,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","600.0","4.52","52.3","0","-0.03","0","75.11","130","40.01","83.18","35.22"],
    [4259,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","650.0","3.92","43.1","0","0.2","0","-83.05","130","28.06","58.31","25.0"],
    [4260,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","700.0","3.45","29.6","0","-0.01","0","-26.37","130","43.22","58.49","21.3"],
    [4261,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","750.0","2.87","13.5","0","-0.14","0","-69.46","2","30.38","19.57","22.42"],
    [4262,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","800.0","4.27","10.9","0","-0.17","0","-12.57","2","28.23","8.638","21.79"],
    [4263,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","850.0","3.11","3.2","0","0.06","0","-10.04","2","17.72","7.824","14.24"],
    [4264,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","900.0","2.98","348.7","0","0.06","0","-79.1","2","22.5","9.17","18.79"],
    [4265,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","950.0","5.1","318.7","0","0.11","0","-46.64","130","70.1","6.604","13.58"],
    [4266,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","1000.0","5.98","330.8","0","0.02","0","32.55","130","25.26","9.36","14.65"],
    [4267,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","1050.0","5.27","350.5","0","0.17","0","-73.07","130","16.43","10.69","7.486"],
    [4268,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","1100.0","4.64","349.8","0","0.31","0","35.99","130","12.72","12.29","8.353"],
    [4269,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","1150.0","5.09","335.3","0","0.07","0","-70.45","2","9.862","19.15","32.4"],
    [4270,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","1200.0","5.06","332.4","0","0.46","0","-65.82","130","17.21","18.17","19.4"],
    [4271,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","1250.0","5.16","330.3","0","0.35","0","31.22","130","21.38","32.73","13.59"],
    [4272,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","1300.0","4.78","339.1","0","0.0","0","54.71","130","23.45","42.99","8.083"],
    [4273,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","1350.0","5.35","337.5","0","0.08","0","-44.55","130","17.88","25.84","15.74"],
    [4274,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","1400.0","6.44","3.9","0","0.15","0","50.49","2","14.86","22.73","19.72"],
    [4275,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","1450.0","6.39","10.2","0","0.28","0","28.77","130","21.05","21.06","19.32"],
    [4276,"2025-09-18 18:00:00+00:00","2025-09-18 18:30:00+00:00","25","1500.0","8.6","19.5","0","-0.02","0","-74.24","130","32.28","29.94","23.95"],
    [4367,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","150.0","3.42","103.3","256","0.42","0","25.57","0","600.3","174.4","731.8"],
    [4368,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","200.0","3.85","85.8","256","0.44","0","25.31","0","248.1","145.2","552.3"],
    [4369,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","250.0","4.08","52.7","0","0.15","0","25.5","0","179.2","209.2","207.9"],
    [4370,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","300.0","5.26","55.0","0","0.32","0","24.99","0","219.1","79.14","57.51"],
    [4371,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","350.0","5.5","59.1","0","0.38","0","24.49","0","101.4","40.56","36.04"],
    [4372,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","400.0","5.85","66.4","0","0.33","0","24.54","0","41.47","25.67","22.47"],
    [4373,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","450.0","6.86","64.3","0","0.42","0","23.98","0","40.55","23.1","18.3"],
    [4374,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","500.0","7.07","62.5","0","0.34","0","23.76","0","41.68","27.13","26.12"],
    [4375,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","550.0","6.5","58.0","0","0.27","0","23.92","0","54.76","32.79","19.85"],
    [4376,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","600.0","5.44","52.9","0","0.1","0","24.39","0","43.33","25.26","19.91"],
    [4377,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","650.0","4.52","59.4","0","-0.02","0","24.96","0","25.1","28.0","21.74"],
    [4378,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","700.0","3.57","50.8","0","0.29","0","24.38","0","36.47","21.79","23.71"],
    [4379,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","750.0","2.92","32.7","0","0.02","0","24.39","66","23.16","25.23","16.46"],
    [4380,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","800.0","3.3","11.1","0","0.06","0","26.86","2","11.67","16.34","14.09"],
    [4381,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","850.0","1.29","24.7","0","0.04","0","-27.88","2","12.66","19.4","10.67"],
    [4382,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","900.0","2.61","326.5","0","0.05","0","21.31","2","9.688","10.17","5.708"],
    [4383,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","950.0","1.32","321.8","0","0.19","0","16.8","2","12.25","4.405","4.365"],
    [4384,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","1000.0","3.94","336.3","0","0.0","0","39.66","2","9.866","6.212","4.254"],
    [4385,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","1050.0","3.69","340.1","0","-0.05","0","33.26","2","8.524","7.072","5.26"],
    [4386,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","1100.0","4.07","345.5","0","-0.03","0","38.02","130","8.816","10.28","10.73"],
    [4387,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","1150.0","4.77","359.5","0","-0.09","0","25.52","130","12.12","14.39","8.763"],
    [4388,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","1200.0","5.31","7.9","0","0.08","0","18.79","2","18.54","10.14","13.35"],
    [4389,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","1250.0","6.23","341.0","0","0.12","0","36.13","2","15.14","14.68","28.48"],
    [4390,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","1300.0","5.29","323.5","0","0.06","0","14.01","2","19.69","12.05","81.26"],
    [4391,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","1350.0","4.06","319.2","0","-0.08","0","42.29","2","15.3","33.65","104.7"],
    [4392,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","1400.0","4.64","346.3","0","-0.19","0","25.2","130","11.2","186.8","43.34"],
    [4393,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","1450.0","6.05","357.5","0","0.01","0","56.17","130","23.54","52.43","23.05"],
    [4394,"2025-09-18 18:30:00+00:00","2025-09-18 19:00:00+00:00","25","1500.0","6.85","3.0","0","0.11","0","38.57","130","132.3","12.11","25.8"],
    [4485,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","150.0","2.6","72.0","0","-0.26","0","25.79","0","322.2","286.2","277.4"],
    [4486,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","200.0","3.78","77.1","0","0.31","66","25.28","0","277.0","131.1","277.3"],
    [4487,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","250.0","4.42","63.8","0","0.32","0","24.65","0","209.7","51.32","166.6"],
    [4488,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","300.0","5.02","61.9","0","0.36","66","24.42","0","205.5","48.83","84.4"],
    [4489,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","350.0","5.88","68.0","0","0.29","0","24.18","0","101.3","20.4","31.24"],
    [4490,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","400.0","6.16","67.4","0","0.34","0","23.98","0","53.34","11.42","21.08"],
    [4491,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","450.0","6.68","66.8","0","0.27","0","24.29","0","35.89","9.68","11.67"],
    [4492,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","500.0","7.1","60.6","0","0.39","66","24.8","0","28.99","9.681","16.09"],
    [4493,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","550.0","6.25","57.6","0","-0.03","66","24.24","0","27.14","12.28","19.24"],
    [4494,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","600.0","5.27","50.3","0","-0.21","66","23.83","0","21.64","14.95","14.41"],
    [4495,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","650.0","4.34","47.2","0","-0.31","0","23.86","0","32.68","10.89","13.47"],
    [4496,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","700.0","3.56","55.7","0","-0.12","0","26.16","0","25.34","7.397","12.65"],
    [4497,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","750.0","2.57","41.7","0","0.03","0","21.8","66","19.91","7.335","11.05"],
    [4498,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","800.0","2.94","8.8","0","-0.01","0","23.96","0","18.18","13.24","9.23"],
    [4499,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","850.0","2.1","5.4","0","0.45","66","71.26","130","10.21","4.409","24.26"],
    [4500,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","900.0","1.94","338.5","0","0.1","0","14.8","130","9.043","4.133","30.61"],
    [4501,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","950.0","1.45","320.3","0","0.01","0","33.48","2","9.062","4.34","11.85"],
    [4502,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","1000.0","3.02","304.0","0","-0.24","0","33.37","130","4.962","3.111","7.806"],
    [4503,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","1050.0","3.03","307.4","0","0.01","0","26.47","2","12.98","4.238","4.311"],
    [4504,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","1100.0","2.11","308.9","0","-0.05","0","13.82","2","65.86","6.623","5.629"],
    [4505,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","1150.0","2.96","326.0","0","0.03","0","12.24","2","32.35","13.38","8.639"],
    [4506,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","1200.0","2.91","323.4","0","0.3","0","22.14","2","27.09","8.284","14.39"],
    [4507,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","1250.0","2.25","335.5","0","-0.04","0","29.2","130","151.0","10.57","61.17"],
    [4508,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","1300.0","2.6","337.5","0","-0.08","0","31.91","2","99.81","15.06","197.2"],
    [4509,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","1350.0","4.03","4.7","0","-0.27","0","25.7","2","20.71","12.96","15.04"],
    [4510,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","1400.0","5.06","21.2","0","-0.19","0","30.44","2","18.25","7.124","13.55"],
    [4511,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","1450.0","5.01","34.5","0","-0.23","0","33.8","130","22.09","4.887","34.76"],
    [4512,"2025-09-18 19:00:00+00:00","2025-09-18 19:30:00+00:00","25","1500.0","5.57","44.1","0","-0.03","0","10.26","2","11.88","5.797","12.18"],
    [4603,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","150.0","4.99","64.7","0","-0.16","66","25.45","0","354.8","424.7","221.5"],
    [4604,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","200.0","5.52","67.7","0","-0.13","2","25.51","0","91.03","50.99","23.62"],
    [4605,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","250.0","5.66","71.9","0","-0.19","66","25.36","0","21.73","29.15","16.64"],
    [4606,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","300.0","6.5","75.0","0","-0.09","0","25.12","0","27.97","14.68","15.76"],
    [4607,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","350.0","7.05","75.9","0","-0.35","2","23.72","0","11.74","11.92","5.696"],
    [4608,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","400.0","6.87","68.0","0","-0.04","0","26.21","0","17.91","17.8","12.98"],
    [4609,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","450.0","6.55","60.1","0","0.23","0","24.94","66","28.03","44.19","14.36"],
    [4610,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","500.0","6.02","56.7","0","0.0","0","25.01","66","23.66","36.02","15.19"],
    [4611,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","550.0","4.9","50.2","0","0.05","0","30.06","2","58.51","31.38","17.61"],
    [4612,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","600.0","3.44","43.6","0","0.0","0","30.91","2","127.2","21.47","27.3"],
    [4613,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","650.0","3.19","69.7","256","-0.11","0","20.84","130","12.99","12.53","27.65"],
    [4614,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","700.0","3.33","49.2","0","-0.12","0","14.46","2","14.48","8.339","24.25"],
    [4615,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","750.0","2.13","35.4","0","-0.09","0","36.12","2","30.34","23.5","23.68"],
    [4616,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","800.0","1.97","40.3","0","0.02","0","16.99","2","112.6","6.721","10.69"],
    [4617,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","850.0","1.38","7.5","0","-0.44","66","22.43","2","19.7","9.789","6.104"],
    [4618,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","900.0","1.57","297.7","0","0.06","0","16.23","2","4.121","15.13","5.791"],
    [4619,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","950.0","1.76","301.7","0","0.26","0","-62.1","130","8.154","10.04","5.511"],
    [4620,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","1000.0","2.86","303.7","0","0.03","0","18.59","2","13.4","4.748","3.968"],
    [4621,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","1050.0","2.77","327.4","0","-0.13","0","-2.14","130","11.83","3.536","5.287"],
    [4622,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","1100.0","2.66","342.6","0","0.31","0","9.68","130","9.39","11.3","5.206"],
    [4623,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","1150.0","2.58","334.3","0","0.53","0","34.39","2","4.274","37.33","15.01"],
    [4624,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","1200.0","2.41","333.9","0","-0.01","0","36.4","130","8.523","70.28","22.1"],
    [4625,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","1250.0","3.77","356.4","0","-0.02","0","16.32","2","14.3","14.33","13.58"],
    [4626,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","1300.0","3.51","358.2","0","0.08","0","28.73","2","18.19","10.93","12.26"],
    [4627,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","1350.0","4.06","14.5","0","0.21","0","30.29","130","19.42","12.57","16.66"],
    [4628,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","1400.0","3.54","10.4","0","0.12","0","32.69","2","10.85","12.32","16.31"],
    [4629,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","1450.0","3.97","34.7","0","0.11","0","24.5","2","21.54","16.4","9.426"],
    [4630,"2025-09-18 19:30:00+00:00","2025-09-18 20:00:00+00:00","25","1500.0","5.35","43.5","0","0.1","0","16.66","2","16.08","17.14","8.296"],
    [4721,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","150.0","5.2","59.3","0","0.18","0","25.48","2","157.2","99.96","226.2"],
    [4722,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","200.0","5.21","69.3","0","0.26","66","25.14","2","70.82","84.27","43.83"],
    [4723,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","250.0","5.43","76.0","0","0.3","66","25.12","2","87.28","37.46","122.5"],
    [4724,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","300.0","6.85","70.7","0","0.24","0","25.27","2","56.6","11.49","41.41"],
    [4725,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","350.0","7.9","71.2","0","0.31","0","25.26","2","26.98","20.45","11.55"],
    [4726,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","400.0","7.88","70.5","0","0.31","0","35.28","2","30.29","10.43","17.83"],
    [4727,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","450.0","7.3","66.3","0","0.17","0","-60.15","130","24.45","15.9","34.26"],
    [4728,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","500.0","6.74","61.5","0","0.21","0","8.4","130","25.37","25.28","24.93"],
    [4729,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","550.0","6.27","58.6","0","0.3","66","-1.95","130","26.89","30.42","30.5"],
    [4730,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","600.0","6.14","50.6","0","0.15","0","-9.29","130","19.49","30.05","32.24"],
    [4731,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","650.0","4.5","59.4","256","0.03","0","31.37","130","19.66","26.53","32.73"],
    [4732,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","700.0","2.75","34.4","256","0.18","66","-49.16","130","32.24","13.42","65.16"],
    [4733,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","750.0","2.98","33.7","2","0.07","0","55.2","130","11.88","7.712","16.91"],
    [4734,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","800.0","2.85","19.1","256","0.0","0","24.84","130","8.119","7.97","19.76"],
    [4735,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","850.0","2.78","54.9","256","-0.04","0","68.18","130","8.029","27.67","15.19"],
    [4736,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","900.0","2.73","9.9","0","-0.24","0","-16.92","2","16.79","27.44","9.547"],
    [4737,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","950.0","2.86","20.0","0","0.05","0","69.41","130","9.717","8.415","5.207"],
    [4738,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","1000.0","3.17","10.5","0","-0.19","0","-62.21","130","5.164","9.86","4.837"],
    [4739,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","1050.0","2.84","351.4","0","-0.42","0","-19.56","130","7.915","11.04","6.269"],
    [4740,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","1100.0","3.17","5.1","0","-0.4","0","30.4","130","62.07","9.29","16.64"],
    [4741,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","1150.0","4.22","19.5","0","-0.1","0","-19.64","130","77.15","4.76","13.05"],
    [4742,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","1200.0","4.63","21.5","0","-0.22","0","-7.78","2","26.36","5.762","11.63"],
    [4743,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","1250.0","5.01","21.4","0","-0.11","0","-45.89","130","7.393","6.376","5.695"],
    [4744,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","1300.0","3.71","20.6","0","-0.38","0","-56.89","130","7.959","2.64","5.222"],
    [4745,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","1350.0","2.72","12.6","0","-0.06","0","13.15","130","4.293","2.79","6.84"],
    [4746,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","1400.0","4.17","28.3","0","0.18","0","25.27","130","2.651","5.266","6.528"],
    [4747,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","1450.0","2.63","41.8","0","0.21","0","-66.75","2","3.277","4.714","2.801"],
    [4748,"2025-09-18 20:00:00+00:00","2025-09-18 20:30:00+00:00","25","1500.0","2.79","72.3","0","0.13","0","8.18","130","3.077","1.309","3.085"],
    [4839,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","150.0","5.51","57.5","0","0.21","0","25.11","2","240.1","298.6","362.9"],
    [4840,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","200.0","6.47","61.6","0","0.24","66","25.45","2","240.9","107.4","84.45"],
    [4841,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","250.0","7.12","66.2","0","0.26","66","25.23","2","146.8","37.68","39.87"],
    [4842,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","300.0","8.23","71.2","0","0.31","0","-50.52","2","115.4","19.79","30.09"],
    [4843,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","350.0","8.7","73.9","0","0.39","66","-62.86","2","32.15","10.54","7.22"],
    [4844,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","400.0","7.82","74.0","0","0.23","0","-50.58","130","15.16","11.81","7.206"],
    [4845,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","450.0","7.1","72.2","0","0.28","0","39.38","2","18.36","14.77","11.03"],
    [4846,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","500.0","6.51","67.1","0","0.32","0","-61.77","130","15.36","8.869","11.01"],
    [4847,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","550.0","5.89","62.6","0","0.33","0","51.73","130","19.35","7.972","10.77"],
    [4848,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","600.0","4.88","69.1","0","0.1","0","-26.62","130","7.485","8.469","17.78"],
    [4849,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","650.0","4.55","58.2","0","0.54","0","-15.07","2","180.4","6.34","17.43"],
    [4850,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","700.0","3.81","51.4","0","0.09","0","-62.03","130","60.21","16.0","18.29"],
    [4851,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","750.0","4.53","54.0","0","-0.44","0","17.51","2","10.03","8.577","10.87"],
    [4852,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","800.0","3.55","59.0","0","-0.16","0","-8.35","130","21.19","4.021","5.685"],
    [4853,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","850.0","4.61","36.9","0","-0.03","0","64.66","130","10.76","2.001","3.369"],
    [4854,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","900.0","3.51","16.9","0","0.08","0","35.15","2","1.837","3.592","4.812"],
    [4855,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","950.0","6.36","32.6","0","-0.01","0","63.49","130","1.696","4.626","5.59"],
    [4856,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","1000.0","5.44","21.9","0","0.12","0","-63.65","130","3.481","12.64","4.587"],
    [4857,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","1050.0","5.8","19.9","0","0.1","0","-72.96","130","5.853","34.71","3.303"],
    [4858,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","1100.0","5.15","19.3","0","0.46","0","14.19","130","6.011","7.008","9.715"],
    [4859,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","1150.0","4.8","14.8","0","0.16","0","-66.75","130","6.023","8.013","51.94"],
    [4860,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","1200.0","4.98","16.7","0","-0.14","0","29.62","130","6.344","6.409","15.04"],
    [4861,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","1250.0","4.82","25.3","0","-0.15","0","-51.8","130","8.186","6.655","8.241"],
    [4862,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","1300.0","3.95","28.3","0","0.1","0","-0.75","130","4.925","2.908","7.205"],
    [4863,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","1350.0","3.51","36.4","0","0.22","0","-28.07","130","2.677","1.888","3.772"],
    [4864,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","1400.0","3.13","32.0","0","0.02","0","-23.76","130","2.942","2.412","4.457"],
    [4865,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","1450.0","5.68","58.4","0","0.2","0","-57.08","2","1.044","4.066","5.128"],
    [4866,"2025-09-18 20:30:00+00:00","2025-09-18 21:00:00+00:00","25","1500.0","5.18","54.6","0","-0.16","0","48.14","130","4.218","5.735","5.275"],
    [4957,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","150.0","4.29","54.8","0","-0.14","66","63.04","2","156.1","85.35","113.9"],
    [4958,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","200.0","5.33","57.5","0","-0.19","0","25.84","2","58.6","55.6","51.2"],
    [4959,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","250.0","6.16","58.4","0","-0.27","0","25.91","2","20.85","44.94","23.14"],
    [4960,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","300.0","7.1","60.3","0","-0.38","0","24.01","2","3.765","12.11","13.4"],
    [4961,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","350.0","8.03","53.0","256","-0.28","2","45.38","130","2.175","2.352","2.188"],
    [4962,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","400.0","8.01","69.8","0","-0.43","0","-77.15","130","1.093","3.717","1.467"],
    [4963,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","450.0","8.37","60.3","0","-0.41","0","76.06","130","2.944","3.321","2.458"],
    [4964,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","500.0","8.61","62.0","0","-0.47","0","-71.97","2","6.652","2.955","2.083"],
    [4965,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","550.0","5.59","63.4","0","-0.14","0","-79.18","2","4.591","3.81","2.85"],
    [4966,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","600.0","5.14","54.3","0","-0.16","0","58.42","130","5.466","6.031","2.99"],
    [4967,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","650.0","4.56","67.7","0","-0.11","0","46.48","130","6.888","7.283","3.795"],
    [4968,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","700.0","1.88","20.6","0","-0.05","0","-42.68","130","19.01","6.417","6.424"],
    [4969,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","750.0","1.35","90.8","0","-0.13","0","-73.75","2","21.59","7.908","5.414"],
    [4970,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","800.0","2.59","105.3","0","-0.16","0","44.29","130","3.511","5.879","14.24"],
    [4971,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","850.0","1.4","95.7","0","-0.26","0","-51.36","130","6.937","6.414","6.724"],
    [4972,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","900.0","1.28","68.0","0","-0.32","0","39.37","130","13.09","5.198","3.692"],
    [4973,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","950.0","5.95","108.4","256","-0.93","0","63.69","2","6.478","7.463","1.945"],
    [4974,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","1000.0","3.64","51.3","0","-0.18","0","35.81","130","4.745","7.624","2.319"],
    [4975,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","1050.0","2.32","49.9","0","-0.12","0","68.04","130","4.602","6.614","1.286"],
    [4976,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","1100.0","1.85","71.3","0","-0.05","0","-65.79","130","2.435","4.884","4.083"],
    [4977,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","1150.0","1.4","47.4","0","-0.41","0","-77.53","130","3.25","5.83","2.256"],
    [4978,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","1200.0","1.66","19.1","0","-0.41","0","66.91","2","3.718","5.368","4.838"],
    [4979,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","1250.0","3.37","41.5","0","-0.33","0","-74.94","130","2.32","3.146","2.651"],
    [4980,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","1300.0","1.7","15.5","0","-0.14","0","13.74","130","3.727","1.73","2.784"],
    [4981,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","1350.0","3.23","359.2","0","-0.2","0","-64.97","130","6.414","1.511","2.228"],
    [4982,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","1400.0","3.95","0.2","0","-0.13","0","-65.34","130","6.302","0.8125","1.961"],
    [4983,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","1450.0","3.54","9.7","0","-0.12","0","30.09","2","5.401","1.702","1.608"],
    [4984,"2025-09-18 21:00:00+00:00","2025-09-18 21:30:00+00:00","25","1500.0","1.97","57.7","0","0.09","0","-53.01","130","2.989","8.051","8.236"],
    [5075,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","150.0","5.39","52.9","0","-0.05","2","25.94","2","49.0","53.63","21.89"],
    [5076,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","200.0","5.94","56.8","0","-0.06","2","25.9","2","38.12","50.18","9.861"],
    [5077,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","250.0","5.99","59.9","0","-0.13","2","25.6","2","34.98","28.63","15.95"],
    [5078,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","300.0","6.8","63.0","0","-0.26","66","-37.19","2","10.05","16.08","6.476"],
    [5079,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","350.0","8.44","63.3","0","-0.13","0","-54.19","2","6.131","4.827","2.14"],
    [5080,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","400.0","10.09","63.0","0","-0.41","66","-56.24","130","1.836","1.955","1.058"],
    [5081,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","450.0","9.97","59.0","0","-0.32","0","-63.39","130","1.911","3.034","1.7"],
    [5082,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","500.0","8.08","58.5","0","-0.37","0","23.05","2","2.096","4.373","1.3"],
    [5083,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","550.0","6.26","56.8","0","-0.28","66","-25.25","130","3.035","2.532","1.626"],
    [5084,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","600.0","6.15","45.1","0","0.21","0","-61.82","2","5.945","2.198","2.446"],
    [5085,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","650.0","3.39","40.0","0","0.2","0","23.78","2","3.929","3.244","5.533"],
    [5086,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","700.0","3.61","13.6","0","0.8","0","-27.57","130","14.18","11.44","2.761"],
    [5087,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","750.0","1.84","245.1","0","0.05","0","-18.64","130","3.39","12.62","1.262"],
    [5088,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","800.0","1.38","189.7","0","-0.1","0","-45.35","130","3.222","5.473","2.516"],
    [5089,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","850.0","0.79","156.0","0","0.16","0","-61.05","2","6.112","3.504","7.423"],
    [5090,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","900.0","2.16","137.6","0","0.12","0","-71.44","130","8.652","2.7","8.296"],
    [5091,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","950.0","2.07","265.3","0","0.04","0","4.57","2","4.429","2.139","3.562"],
    [5092,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","1000.0","0.29","187.1","0","-0.12","0","-77.1","130","3.448","1.546","4.63"],
    [5093,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","1050.0","1.42","327.8","0","0.02","0","75.77","2","2.245","1.653","3.252"],
    [5094,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","1100.0","1.25","66.6","0","-0.1","0","-49.2","2","2.519","4.027","2.783"],
    [5095,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","1150.0","0.83","175.2","0","-0.31","0","-47.17","130","2.259","3.642","1.213"],
    [5096,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","1200.0","1.14","65.9","0","-0.19","0","-40.54","130","3.103","5.635","3.056"],
    [5097,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","1250.0","2.01","10.3","0","-0.35","0","26.75","130","2.018","4.213","1.624"],
    [5098,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","1300.0","2.46","318.9","0","-0.33","0","-23.53","130","2.838","2.296","2.156"],
    [5099,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","1350.0","2.62","304.5","0","-0.19","0","-26.22","130","3.391","2.059","2.384"],
    [5100,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","1400.0","2.28","322.9","0","-0.22","0","24.91","130","8.256","5.603","2.59"],
    [5101,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","1450.0","2.69","325.9","0","-0.22","0","68.05","2","3.596","6.5","1.483"],
    [5102,"2025-09-18 21:30:00+00:00","2025-09-18 22:00:00+00:00","25","1500.0","2.84","324.9","0","-0.07","0","-64.71","130","4.843","4.548","2.709"],
    [5193,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","150.0","4.94","60.6","256","0.26","0","24.81","2","183.9","48.38","168.3"],
    [5194,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","200.0","4.73","56.2","0","0.2","66","24.92","2","67.95","65.2","92.59"],
    [5195,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","250.0","5.31","61.3","0","0.25","0","24.86","2","41.09","47.2","48.03"],
    [5196,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","300.0","6.34","62.8","0","0.28","0","24.42","2","26.89","35.89","20.86"],
    [5197,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","350.0","7.64","67.5","0","0.31","0","24.76","2","9.688","18.16","10.68"],
    [5198,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","400.0","8.59","67.3","0","0.36","0","36.27","130","6.399","13.93","7.871"],
    [5199,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","450.0","8.77","67.3","0","0.34","0","-31.15","130","7.164","8.223","6.898"],
    [5200,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","500.0","7.98","61.9","0","0.23","0","-9.4","2","4.692","5.577","3.089"],
    [5201,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","550.0","7.68","57.6","0","-0.02","0","21.07","2","3.002","4.769","2.15"],
    [5202,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","600.0","6.06","54.5","0","-0.12","0","27.83","130","3.872","4.838","1.911"],
    [5203,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","650.0","3.48","53.6","0","-0.04","0","-10.65","130","4.633","6.114","2.34"],
    [5204,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","700.0","3.41","38.4","0","0.09","0","-78.86","130","3.539","4.109","2.692"],
    [5205,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","750.0","2.59","27.1","0","0.58","0","-61.68","2","4.68","0.8012","2.836"],
    [5206,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","800.0","1.63","20.8","0","0.86","0","-38.7","2","5.572","2.256","3.324"],
    [5207,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","850.0","0.8","77.1","0","0.74","0","-78.17","2","2.271","4.568","3.076"],
    [5208,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","900.0","1.21","5.0","512","0.2","0","-57.62","130","2.694","4.294","3.907"],
    [5209,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","950.0","4.47","31.3","512","-0.44","0","-18.16","130","1.791","4.169","4.217"],
    [5210,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","1000.0","3.52","325.1","0","0.08","0","-52.11","130","3.317","2.518","2.427"],
    [5211,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","1050.0","3.69","322.4","0","0.04","0","31.69","130","3.843","2.775","4.334"],
    [5212,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","1100.0","3.49","338.5","0","-0.07","0","-7.59","2","3.767","2.57","3.991"],
    [5213,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","1150.0","2.62","309.6","0","0.44","0","59.38","130","4.015","2.578","3.145"],
    [5214,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","1200.0","1.72","287.9","0","-0.03","0","40.34","130","2.659","2.567","0.9285"],
    [5215,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","1250.0","2.66","294.3","0","0.51","0","-48.26","130","2.37","3.843","4.182"],
    [5216,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","1300.0","1.43","248.0","0","0.13","0","8.03","130","1.042","4.954","5.882"],
    [5217,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","1350.0","2.16","359.8","0","-0.17","0","25.04","130","1.799","7.551","6.548"],
    [5218,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","1400.0","0.51","302.6","0","0.14","0","-18.76","130","1.674","19.65","5.163"],
    [5219,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","1450.0","1.66","343.9","0","0.25","0","-81.82","130","5.221","11.29","4.616"],
    [5220,"2025-09-18 22:00:00+00:00","2025-09-18 22:30:00+00:00","25","1500.0","2.66","347.0","0","0.06","0","-63.82","130","3.231","4.222","3.28"],
    [5311,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","150.0","5.93","44.8","256","-0.17","2","25.47","2","93.7","30.02","92.45"],
    [5312,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","200.0","6.17","50.7","0","-0.24","66","25.23","2","60.71","53.85","59.66"],
    [5313,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","250.0","6.4","57.5","0","-0.28","66","25.22","2","39.21","27.13","19.8"],
    [5314,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","300.0","7.13","60.3","0","-0.37","66","24.86","2","32.17","20.43","20.42"],
    [5315,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","350.0","7.95","63.3","0","-0.15","0","24.73","2","12.91","18.83","17.55"],
    [5316,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","400.0","8.85","67.8","0","-0.24","0","30.63","130","8.941","13.12","9.459"],
    [5317,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","450.0","9.93","68.9","0","-0.14","0","15.46","130","6.238","6.019","6.127"],
    [5318,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","500.0","9.59","68.7","0","-0.17","0","-56.16","130","4.637","4.422","5.517"],
    [5319,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","550.0","8.98","70.9","0","-0.04","0","-38.11","130","2.186","2.86","2.796"],
    [5320,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","600.0","8.74","60.6","0","-0.24","0","-50.85","2","1.683","2.031","2.719"],
    [5321,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","650.0","5.9","61.0","0","-0.17","0","22.0","2","1.135","2.487","1.987"],
    [5322,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","700.0","3.56","38.8","0","-0.11","0","-32.08","2","1.913","3.557","2.63"],
    [5323,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","750.0","3.61","25.2","0","0.11","0","32.73","2","2.008","3.821","1.247"],
    [5324,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","800.0","1.5","9.6","0","0.18","0","-60.7","130","3.43","5.27","1.013"],
    [5325,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","850.0","0.27","60.2","0","0.24","0","0.77","2","2.073","5.026","4.378"],
    [5326,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","900.0","1.39","268.6","0","0.0","0","-80.35","130","3.111","3.226","10.03"],
    [5327,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","950.0","3.46","292.7","0","0.24","0","-51.35","130","3.306","1.112","3.026"],
    [5328,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","1000.0","0.88","272.0","0","0.44","0","30.4","130","2.216","1.895","1.597"],
    [5329,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","1050.0","2.12","287.5","0","0.1","0","63.65","2","5.335","0.7173","4.396"],
    [5330,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","1100.0","1.5","328.5","0","0.03","0","-32.26","130","9.872","5.832","5.457"],
    [5331,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","1150.0","2.14","22.4","0","-0.18","0","-8.57","2","3.613","9.388","2.97"],
    [5332,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","1200.0","2.64","6.7","0","-0.13","0","44.66","2","9.535","1.542","3.387"],
    [5333,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","1250.0","2.73","355.7","0","-0.16","0","2.42","130","6.508","5.811","3.072"],
    [5334,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","1300.0","3.13","352.5","0","0.25","0","26.82","130","3.498","7.036","3.368"],
    [5335,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","1350.0","2.78","337.6","0","-0.09","0","30.39","130","3.506","4.371","4.064"],
    [5336,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","1400.0","3.13","335.7","0","-0.26","0","41.05","130","4.77","0.4931","3.641"],
    [5337,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","1450.0","3.05","331.8","0","-0.11","0","52.85","2","2.908","1.292","4.515"],
    [5338,"2025-09-18 22:30:00+00:00","2025-09-18 23:00:00+00:00","25","1500.0","4.43","6.1","0","0.29","0","-38.75","130","3.62","2.598","2.171"],
    [5429,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","150.0","5.99","49.4","256","-0.08","2","25.07","2","52.91","28.55","77.05"],
    [5430,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","200.0","6.16","54.2","0","-0.06","2","24.98","2","37.62","21.43","46.27"],
    [5431,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","250.0","7.15","56.6","0","-0.37","66","24.45","2","27.8","20.23","43.43"],
    [5432,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","300.0","7.76","60.7","0","-0.12","0","24.73","2","31.06","11.47","28.46"],
    [5433,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","350.0","9.03","64.4","0","-0.14","0","-83.11","130","17.59","6.252","17.03"],
    [5434,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","400.0","10.21","65.3","0","-0.25","0","21.57","130","10.43","5.316","12.06"],
    [5435,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","450.0","10.96","65.7","0","-0.15","0","8.18","130","4.006","4.916","4.972"],
    [5436,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","500.0","10.44","65.3","0","-0.08","0","-56.9","130","2.466","5.106","2.49"],
    [5437,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","550.0","6.73","59.3","0","0.06","0","9.31","2","2.189","1.57","2.746"],
    [5438,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","600.0","5.97","47.3","0","-0.39","0","72.97","130","2.228","0.8994","2.506"],
    [5439,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","650.0","8.29","346.8","512","-0.02","0","-57.42","2","1.236","1.565","1.838"],
    [5440,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","700.0","7.97","338.5","512","0.33","0","14.71","2","1.47","1.533","1.8"],
    [5441,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","750.0","2.91","6.1","0","-0.07","0","45.74","2","1.329","2.602","2.729"],
    [5442,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","800.0","2.72","9.3","0","0.11","0","66.02","130","1.47","6.797","2.194"],
    [5443,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","850.0","0.71","300.7","0","0.34","0","28.31","130","1.29","3.219","1.751"],
    [5444,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","900.0","6.08","278.9","512","1.32","0","-68.54","2","5.686","6.243","2.344"],
    [5445,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","950.0","5.56","85.8","0","0.55","0","-39.87","130","6.358","3.558","1.886"],
    [5446,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","1000.0","1.44","69.4","0","0.16","0","47.57","130","2.267","0.88","3.132"],
    [5447,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","1050.0","3.19","16.3","0","0.18","0","-56.96","130","3.765","2.228","2.347"],
    [5448,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","1100.0","4.46","350.4","0","0.11","0","-60.64","130","6.192","0.9083","2.138"],
    [5449,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","1150.0","3.31","33.5","0","-0.6","0","-17.07","130","4.885","1.025","1.459"],
    [5450,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","1200.0","3.28","57.4","0","-0.58","0","-31.4","130","6.435","0.9106","3.895"],
    [5451,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","1250.0","0.38","26.0","0","-0.29","0","6.46","2","4.079","3.621","8.572"],
    [5452,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","1300.0","1.07","56.2","0","-0.05","0","8.22","130","6.211","6.162","5.362"],
    [5453,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","1350.0","3.09","352.9","0","0.74","0","18.03","2","4.372","3.666","6.441"],
    [5454,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","1400.0","1.89","312.1","0","0.61","0","-74.74","130","3.787","3.545","7.953"],
    [5455,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","1450.0","0.92","340.6","0","0.61","0","12.68","2","1.984","4.473","0.4248"],
    [5456,"2025-09-18 23:00:00+00:00","2025-09-18 23:30:00+00:00","25","1500.0","2.16","80.0","0","0.17","0","-21.73","130","0.3003","1.62","0.3737"],
    [5547,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","150.0","4.72","52.5","0","-0.02","0","25.16","2","22.69","36.47","53.99"],
    [5548,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","200.0","4.73","59.3","0","0.09","0","24.66","2","18.08","53.0","42.74"],
    [5549,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","250.0","5.45","65.3","0","0.2","66","24.59","2","15.72","43.93","33.79"],
    [5550,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","300.0","6.77","68.5","0","-0.63","66","23.61","2","15.35","24.95","21.99"],
    [5551,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","350.0","8.17","68.1","0","-0.18","0","24.0","2","10.79","20.24","15.96"],
    [5552,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","400.0","9.79","71.9","0","-0.21","0","24.7","2","5.121","10.48","8.195"],
    [5553,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","450.0","8.16","78.4","0","-0.09","0","63.49","130","2.135","3.909","4.134"],
    [5554,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","500.0","8.59","71.0","0","0.67","0","-51.67","130","1.558","2.079","2.337"],
    [5555,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","550.0","6.92","64.6","0","-0.27","0","38.02","130","2.783","3.942","2.39"],
    [5556,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","600.0","3.15","300.3","512","-0.82","0","20.48","2","2.413","4.983","3.744"],
    [5557,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","650.0","2.3","88.8","0","-0.02","0","74.31","130","1.818","3.429","3.442"],
    [5558,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","700.0","1.19","34.1","0","-0.01","0","37.79","130","2.292","3.109","1.486"],
    [5559,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","750.0","4.77","26.0","0","-0.41","0","-15.05","2","1.425","3.222","2.16"],
    [5560,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","800.0","3.94","31.7","0","-0.5","0","-67.05","130","2.25","4.016","2.716"],
    [5561,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","850.0","1.86","357.3","0","-0.6","0","-5.91","130","2.091","9.051","3.154"],
    [5562,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","900.0","2.34","320.0","0","-0.12","0","15.29","130","3.36","10.57","6.102"],
    [5563,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","950.0","3.96","304.9","0","0.01","0","-31.59","2","3.356","5.387","4.591"],
    [5564,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","1000.0","1.63","263.4","0","0.56","0","-61.52","2","1.739","4.139","3.052"],
    [5565,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","1050.0","1.44","46.8","0","0.39","0","2.32","2","0.9179","6.015","1.628"],
    [5566,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","1100.0","2.21","75.5","0","0.62","0","-40.77","2","0.6307","12.25","2.904"],
    [5567,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","1150.0","3.42","26.4","0","0.66","0","-71.51","130","0.9586","5.823","3.368"],
    [5568,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","1200.0","3.64","37.1","0","0.54","0","-77.77","130","1.709","5.133","2.02"],
    [5569,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","1250.0","2.11","10.0","0","0.17","0","19.23","2","3.225","17.8","3.871"],
    [5570,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","1300.0","3.32","30.3","0","-0.19","0","29.91","2","2.002","117.4","4.366"],
    [5571,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","1350.0","4.66","27.4","0","-0.01","0","-42.86","130","2.723","4.458","4.135"],
    [5572,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","1400.0","4.13","20.3","0","0.12","0","24.09","2","2.588","2.172","1.777"],
    [5573,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","1450.0","3.97","34.9","0","-0.03","0","-25.49","2","1.738","0.6783","2.465"],
    [5574,"2025-09-18 23:30:00+00:00","2025-09-19 00:00:00+00:00","25","1500.0","4.1","51.0","0","0.06","0","-64.51","130","2.37","2.692","3.816"]
]}