{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","150.0","6.12","64.5","0","0.37","0","28.16","2","279.0","129.3","222.9"], [2,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","200.0","5.01","71.4","0","0.39","0","28.64","2","150.6","150.8","186.8"], [3,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","250.0","3.08","79.6","0","0.23","0","29.01","2","176.2","245.6","458.6"], [4,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","300.0","3.42","74.4","0","0.29","0","28.65","2","98.96","172.3","130.0"], [5,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","350.0","3.56","69.1","0","0.31","0","28.32","2","57.14","115.9","231.4"], [6,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","400.0","3.88","66.6","0","0.27","0","27.85","2","79.12","205.9","161.7"], [7,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","450.0","4.03","67.7","0","0.27","0","30.3","2","63.52","90.76","76.28"], [8,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","500.0","4.18","67.8","0","0.08","0","9.41","130","45.33","54.94","32.31"], [9,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","550.0","4.38","67.9","0","0.04","0","43.24","2","19.4","25.19","16.76"], [10,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","600.0","4.0","78.1","0","0.0","0","-32.01","130","3.184","8.241","3.362"], [11,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","650.0","2.43","103.1","0","0.06","0","-34.23","130","2.105","4.777","5.768"], [12,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","700.0","1.32","22.5","256","0.09","0","9.64","130","2.215","10.55","12.45"], [13,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","750.0","1.54","21.7","0","0.15","0","-63.54","130","13.16","20.5","35.05"], [14,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","800.0","2.01","30.7","0","0.09","0","-42.32","130","38.9","13.74","28.22"], [15,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","850.0","2.85","36.7","256","0.05","0","-65.17","130","5.451","6.018","19.09"], [16,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","900.0","3.17","69.8","0","-0.49","0","-68.01","130","3.713","2.501","12.21"], [17,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","950.0","3.63","46.3","0","0.4","0","-24.28","130","1.5","3.65","7.904"], [18,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","1000.0","3.37","28.4","0","0.09","0","23.51","2","6.141","6.557","16.93"], [19,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","1050.0","1.11","15.7","0","-0.02","0","-49.35","130","74.83","16.02","10.58"], [20,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","1100.0","1.39","344.2","0","-0.12","0","-70.37","2","26.77","53.63","7.85"], [21,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","1150.0","2.74","16.7","0","-0.01","0","-65.09","2","21.36","113.2","10.61"], [22,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","1200.0","4.54","10.1","0","0.0","0","-66.96","130","9.863","43.54","22.12"], [23,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","1250.0","5.46","358.4","0","0.16","0","-61.9","130","16.36","39.5","57.43"], [24,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","1300.0","5.88","354.9","0","0.17","0","33.34","2","44.86","57.9","43.07"], [25,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","1350.0","6.08","352.0","0","0.02","0","32.13","130","92.42","81.89","53.08"], [26,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","1400.0","6.22","350.3","0","-0.03","0","-51.7","130","87.46","87.5","40.24"], [27,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","1450.0","6.1","349.6","0","-0.09","0","-40.42","130","103.3","67.67","25.48"], [28,"2026-06-20 00:00:00+00:00","2026-06-20 00:30:00+00:00","25","1500.0","5.91","347.7","0","-0.25","66","25.64","130","103.1","63.38","17.73"], [119,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","150.0","5.37","66.1","0","-0.03","2","63.2","130","601.0","577.7","241.4"], [120,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","200.0","4.62","70.6","0","-0.03","2","29.12","2","301.3","413.2","300.8"], [121,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","250.0","4.17","74.2","0","0.02","2","34.78","130","265.5","131.7","97.45"], [122,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","300.0","4.02","74.8","0","0.01","0","54.77","2","93.98","54.63","20.52"], [123,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","350.0","4.32","74.5","0","-0.03","0","-7.46","2","59.92","46.41","24.62"], [124,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","400.0","4.65","73.2","0","0.04","0","20.17","130","49.39","31.86","25.52"], [125,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","450.0","4.43","68.9","0","0.17","0","63.94","2","19.02","13.65","10.96"], [126,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","500.0","4.02","68.9","0","0.12","0","12.71","2","8.973","4.397","2.919"], [127,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","550.0","2.58","82.8","0","0.13","0","-66.23","130","6.507","3.305","6.44"], [128,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","600.0","1.34","84.4","0","0.13","0","27.74","2","7.146","9.916","11.48"], [129,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","650.0","2.04","82.6","0","0.02","0","-16.61","130","3.086","23.3","10.9"], [130,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","700.0","1.56","47.2","0","-0.22","0","-5.46","130","4.801","3.935","80.71"], [131,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","750.0","1.93","16.9","0","0.29","66","-49.18","2","39.33","40.85","44.29"], [132,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","800.0","1.74","37.2","0","0.08","0","-76.93","130","38.08","18.63","169.5"], [133,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","850.0","2.09","35.6","0","-0.24","0","-48.27","130","24.61","100.2","18.77"], [134,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","900.0","2.3","47.9","0","0.38","0","15.0","130","25.82","115.4","18.22"], [135,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","950.0","3.03","62.6","0","0.16","0","33.48","130","45.81","43.68","20.35"], [136,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","1000.0","1.15","6.9","256","0.43","0","-52.32","2","21810.0","41.89","9.305"], [137,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","1050.0","0.93","255.9","0","0.23","0","-39.85","130","22650.0","590.0","14.44"], [138,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","1100.0","0.84","293.9","0","0.22","0","39.28","130","17.5","77.13","16.0"], [139,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","1150.0","0.1","241.8","0","0.33","0","-83.87","130","37.64","28.36","21290.0"], [140,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","1200.0","1.16","320.4","0","0.44","0","-55.04","130","19.39","23.61","12320.0"], [141,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","1250.0","2.69","352.6","0","0.39","0","18.63","2","577.1","25.29","240.9"], [142,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","1300.0","3.21","357.8","0","0.3","0","-50.53","130","180.8","202.3","217.5"], [143,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","1350.0","3.65","0.4","0","0.13","0","-66.79","2","176.3","231.4","145.8"], [144,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","1400.0","3.83","1.7","0","0.26","0","-62.62","130","150.2","221.6","85.55"], [145,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","1450.0","5.06","352.4","0","0.17","0","-83.35","2","54.29","157.0","83.72"], [146,"2026-06-20 00:30:00+00:00","2026-06-20 01:00:00+00:00","25","1500.0","5.53","351.7","0","0.13","0","-75.77","130","49.29","106.4","85.18"], [237,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","150.0","5.95","61.2","0","-0.29","66","27.44","2","210.9","276.5","239.0"], [238,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","200.0","5.2","66.2","0","-0.25","66","25.77","2","143.5","128.2","98.63"], [239,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","250.0","4.6","71.2","0","-0.05","0","-71.09","130","35.74","57.09","49.48"], [240,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","300.0","5.38","73.5","0","0.11","0","-58.55","2","42.17","45.48","42.57"], [241,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","350.0","5.36","72.8","0","0.01","0","-31.97","130","24.38","19.23","26.16"], [242,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","400.0","4.55","70.4","0","0.09","0","-7.64","2","16.56","16.36","13.85"], [243,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","450.0","4.16","68.2","0","0.31","0","16.66","130","12.85","25.21","25.18"], [244,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","500.0","3.6","61.7","0","0.11","0","8.23","2","5.556","15.66","35.95"], [245,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","550.0","3.22","14.9","0","0.12","0","-83.35","130","6.209","8.736","15.62"], [246,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","600.0","2.87","71.1","0","0.12","0","18.76","130","2.19","8.163","5.719"], [247,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","650.0","2.42","74.5","0","0.44","0","-38.68","130","1.41","2.121","5.059"], [248,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","700.0","2.29","10.3","0","0.22","0","75.61","130","4.976","9.229","11.06"], [249,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","750.0","3.19","28.9","0","0.19","0","-69.71","130","14.52","51.25","25.08"], [250,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","800.0","2.89","34.0","0","0.47","0","-17.26","130","24.1","32.41","39.79"], [251,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","850.0","3.18","33.7","0","0.72","0","56.12","130","32.85","15.58","50.18"], [252,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","900.0","3.93","44.7","0","0.44","0","-20.28","130","20.05","17.25","42.92"], [253,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","950.0","6.3","47.7","0","0.48","0","27.69","130","36.5","22.86","19.3"], [254,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","1000.0","3.39","43.1","0","0.26","0","18.97","2","36.36","15.54","56.09"], [255,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","1050.0","2.62","54.6","0","0.43","0","-7.71","130","24.47","11.41","12.09"], [256,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","1100.0","1.73","180.9","0","0.18","0","-77.02","130","6.708","21.8","21.75"], [257,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","1150.0","0.98","165.4","0","0.25","0","-81.04","130","7.646","9.546","42.86"], [258,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","1200.0","1.77","24.1","0","0.25","0","49.2","2","6.68","7.506","391.0"], [259,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","1250.0","1.61","34.3","0","0.43","0","27.94","130","14.82","139.1","109.7"], [260,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","1300.0","0.21","63.3","0","0.65","0","45.09","130","9.941","223.4","32.77"], [261,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","1350.0","0.77","19.4","0","0.51","0","-81.27","130","71.26","304.0","25.83"], [262,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","1400.0","1.17","328.7","0","0.33","0","-54.57","130","118.1","212.3","51.52"], [263,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","1450.0","2.07","347.2","0","0.17","0","-60.07","2","48.67","285.6","64.63"], [264,"2026-06-20 01:00:00+00:00","2026-06-20 01:30:00+00:00","25","1500.0","2.64","349.4","0","0.23","0","-74.16","130","37.29","106.3","49.59"], [355,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","150.0","6.39","56.7","0","0.01","0","27.37","2","750.9","415.0","394.0"], [356,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","200.0","6.15","54.6","0","-0.05","0","27.75","2","194.1","104.5","129.0"], [357,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","250.0","5.56","58.3","0","0.02","0","28.62","2","137.6","104.4","133.7"], [358,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","300.0","5.86","62.2","0","0.07","0","54.16","2","37.79","44.32","80.76"], [359,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","350.0","5.71","63.5","0","0.37","66","-44.06","130","11.87","22.16","29.76"], [360,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","400.0","5.56","64.3","0","0.37","66","-41.1","130","9.848","7.962","9.365"], [361,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","450.0","5.31","61.9","0","0.37","66","-74.0","2","11.34","7.59","8.488"], [362,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","500.0","5.0","60.2","0","0.11","0","3.41","2","10.96","7.827","13.71"], [363,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","550.0","4.64","58.8","0","0.12","0","63.32","130","8.275","8.281","14.81"], [364,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","600.0","4.72","64.4","0","0.13","0","-47.78","2","8.654","10.34","9.701"], [365,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","650.0","4.63","53.3","0","0.24","0","-20.29","2","12.04","3.47","14.15"], [366,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","700.0","4.26","52.1","0","0.15","0","59.33","130","7.885","10.61","23.73"], [367,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","750.0","4.95","46.9","0","-0.05","0","35.08","2","16.26","7.647","40.81"], [368,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","800.0","5.36","33.6","256","-0.01","0","-77.77","130","26.84","4.326","59.66"], [369,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","850.0","6.24","27.0","256","-0.04","0","-39.77","2","21.7","5.895","23.16"], [370,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","900.0","6.14","27.2","0","-0.16","0","-48.95","2","22.88","0.7954","3.792"], [371,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","950.0","3.76","7.5","0","-0.44","0","51.59","2","28.19","1.942","2.701"], [372,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","1000.0","0.82","4.7","0","-0.09","0","18.79","130","101.5","5.639","8.831"], [373,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","1050.0","0.67","246.3","0","-0.25","0","-30.82","130","43.21","34.61","9.937"], [374,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","1100.0","1.25","219.5","0","-0.43","0","41.82","130","64.63","11.43","69.71"], [375,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","1150.0","0.81","237.3","0","-0.34","0","37.19","2","135.8","95.1","175.7"], [376,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","1200.0","1.32","218.6","0","-0.34","0","-49.61","2","984.6","12.09","416.8"], [377,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","1250.0","0.54","238.1","0","-0.38","0","7.29","130","326.1","140.5","413.6"], [378,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","1300.0","0.61","185.4","0","-0.3","0","-21.27","130","199.3","51.93","123.3"], [379,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","1350.0","0.75","189.4","0","-0.35","0","-25.57","2","62.81","14.96","1298.0"], [380,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","1400.0","0.62","304.6","0","-0.12","0","-67.18","130","24.54","46.5","520.3"], [381,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","1450.0","0.56","229.5","0","-0.07","0","-22.56","130","21.39","25.11","80.68"], [382,"2026-06-20 01:30:00+00:00","2026-06-20 02:00:00+00:00","25","1500.0","1.82","307.7","0","-0.06","0","-54.37","2","51.46","18.18","12.88"], [473,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","150.0","3.92","47.6","0","-0.34","0","27.32","2","256.6","368.6","743.0"], [474,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","200.0","4.18","49.4","0","-0.23","0","27.29","2","61.18","58.29","359.5"], [475,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","250.0","3.47","54.5","0","-0.21","0","27.31","2","47.38","79.23","157.9"], [476,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","300.0","3.03","62.3","0","-0.01","2","28.24","2","78.77","49.41","99.13"], [477,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","350.0","3.0","65.7","0","0.17","0","26.8","2","33.0","30.07","39.94"], [478,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","400.0","3.51","77.0","0","0.2","0","27.08","2","9.699","34.06","30.93"], [479,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","450.0","4.91","82.1","0","0.29","0","-61.21","130","16.16","16.53","19.01"], [480,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","500.0","5.92","78.5","0","0.36","0","36.46","2","29.26","22.24","24.13"], [481,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","550.0","6.99","80.4","0","0.37","0","26.34","2","16.66","37.7","26.64"], [482,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","600.0","6.08","63.6","0","0.46","0","27.1","2","13.59","44.32","10.48"], [483,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","650.0","5.11","50.8","0","0.54","0","34.91","2","13.42","10.01","11.27"], [484,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","700.0","4.94","51.0","0","0.57","0","-35.87","130","10.04","5.713","6.521"], [485,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","750.0","4.79","63.8","0","0.6","0","35.79","2","4.753","13.91","6.487"], [486,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","800.0","4.04","72.4","0","0.48","0","-44.66","130","4.22","19.24","6.557"], [487,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","850.0","3.8","71.6","0","0.42","0","13.04","2","3.59","10.94","7.343"], [488,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","900.0","2.92","70.8","0","0.42","0","23.7","2","5.078","10.68","5.135"], [489,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","950.0","3.86","21.9","0","0.33","0","40.22","130","5.873","6.843","2.981"], [490,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","1000.0","1.93","25.5","0","0.33","0","11.03","2","3.634","6.72","3.377"], [491,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","1050.0","0.96","62.1","0","0.18","0","34.1","130","9.137","10.81","5.645"], [492,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","1100.0","1.63","106.9","0","0.21","0","-79.11","130","17.4","16.56","6.793"], [493,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","1150.0","0.46","73.8","0","0.78","0","24.08","2","9.724","34.3","116.7"], [494,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","1200.0","1.69","50.2","0","0.26","0","39.62","2","227.8","57.61","4.379"], [495,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","1250.0","1.27","192.5","0","0.2","0","33.51","130","1380.0","45.79","13.83"], [496,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","1300.0","1.1","199.9","0","-0.01","0","20.43","2","1730.0","525.7","35.83"], [497,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","1350.0","1.67","205.3","0","0.28","0","21.06","130","321.9","668.6","43.16"], [498,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","1400.0","0.96","181.9","0","0.29","0","17.22","130","15.93","1105.0","40.69"], [499,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","1450.0","0.71","84.2","0","0.29","0","9.6","2","30.6","1409.0","8.987"], [500,"2026-06-20 02:00:00+00:00","2026-06-20 02:30:00+00:00","25","1500.0","0.99","304.4","0","0.59","0","33.1","2","39.87","13450.0","4.407"], [591,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","150.0","7.06","55.5","0","0.05","2","27.45","2","390.0","379.9","299.3"], [592,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","200.0","6.57","57.2","0","0.2","66","28.04","2","207.9","163.4","152.3"], [593,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","250.0","5.55","63.1","0","0.01","2","27.22","2","26.12","95.04","74.5"], [594,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","300.0","4.99","68.9","0","-0.15","2","28.1","2","59.49","37.12","91.91"], [595,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","350.0","5.41","75.4","0","-0.19","0","27.6","2","41.98","20.74","33.99"], [596,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","400.0","5.98","78.2","0","-0.24","66","27.33","2","5.059","15.54","12.85"], [597,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","450.0","6.61","79.9","0","-0.27","66","26.77","2","12.25","17.99","5.924"], [598,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","500.0","7.52","74.9","0","-0.3","66","-38.73","130","20.85","11.98","5.18"], [599,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","550.0","7.92","68.2","0","-0.01","0","-16.17","130","22.08","11.75","11.13"], [600,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","600.0","7.37","62.2","0","0.02","0","-78.43","130","2.299","13.5","2.392"], [601,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","650.0","6.92","56.8","0","0.33","66","-72.64","2","1.421","5.41","2.653"], [602,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","700.0","6.87","52.4","0","0.41","66","62.0","130","1.841","0.9981","3.311"], [603,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","750.0","4.98","45.2","256","-0.05","2","52.43","130","3.779","0.1173","2.93"], [604,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","800.0","2.7","53.4","0","-0.16","0","14.2","130","2.037","1.111","1.339"], [605,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","850.0","3.87","19.5","256","-0.2","0","-43.07","130","3.834","1.123","2.929"], [606,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","900.0","4.36","40.9","0","-0.33","0","-38.62","2","6.872","1.175","1.309"], [607,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","950.0","3.25","42.1","256","-0.26","0","28.25","2","0.4228","0.8305","1.837"], [608,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","1000.0","3.99","37.0","0","-0.2","0","-24.86","2","1.359","0.7628","2.266"], [609,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","1050.0","3.74","40.2","0","-0.06","0","47.47","130","1.44","0.75","0.8898"], [610,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","1100.0","5.58","32.0","0","-0.32","0","63.59","130","0.6303","0.7489","0.5668"], [611,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","1150.0","4.88","46.0","0","-0.03","0","-7.74","130","1.482","12.45","0.7515"], [612,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","1200.0","5.96","46.6","0","-0.38","0","56.23","130","3.714","4.994","0.5825"], [613,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","1250.0","3.94","12.5","512","-0.76","0","63.9","2","5.0","0.9422","1.203"], [614,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","1300.0","5.46","28.7","0","-0.64","0","13.77","130","1.388","0.8417","1.271"], [615,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","1350.0","4.8","30.4","0","-0.56","0","-0.08","130","2.625","1.915","2.15"], [616,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","1400.0","5.31","13.1","0","-0.48","0","6.72","130","14.83","2.875","1.516"], [617,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","1450.0","4.95","6.0","0","-0.38","0","-4.77","2","79.37","2.35","1.958"], [618,"2026-06-20 02:30:00+00:00","2026-06-20 03:00:00+00:00","25","1500.0","4.72","20.4","0","-0.46","0","66.12","130","55.45","7.086","1.852"], [709,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","150.0","6.1","57.8","0","0.04","2","27.63","2","439.6","558.2","182.6"], [710,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","200.0","4.4","66.0","256","0.2","66","28.2","2","255.4","78.45","56.33"], [711,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","250.0","3.69","82.1","0","0.3","66","27.93","2","97.31","81.77","59.31"], [712,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","300.0","4.23","86.7","0","0.12","0","27.28","2","50.49","73.5","24.26"], [713,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","350.0","4.55","82.9","0","0.11","0","27.06","2","52.08","66.88","37.77"], [714,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","400.0","5.39","79.6","0","0.15","0","27.1","2","60.68","53.03","46.26"], [715,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","450.0","6.63","75.6","0","0.21","0","26.53","2","115.4","23.75","32.99"], [716,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","500.0","7.23","73.9","0","0.39","0","26.67","2","137.6","23.18","31.92"], [717,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","550.0","7.48","71.4","0","0.32","0","68.46","2","50.13","17.16","6.725"], [718,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","600.0","7.04","66.1","0","0.02","0","7.56","2","7.734","6.018","3.624"], [719,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","650.0","6.58","65.6","256","0.22","0","46.57","130","3.435","3.54","1.344"], [720,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","700.0","6.19","58.1","256","0.26","2","-0.84","130","2.927","3.136","1.243"], [721,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","750.0","6.22","58.3","0","0.25","0","5.62","2","2.07","2.295","1.863"], [722,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","800.0","5.77","58.2","0","0.32","0","45.0","130","1.005","0.8936","0.5155"], [723,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","850.0","5.63","75.7","0","0.54","0","15.78","2","0.8353","0.7327","0.541"], [724,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","900.0","4.86","90.7","256","0.46","0","-78.93","2","0.9789","0.6504","0.641"], [725,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","950.0","3.04","69.2","512","-0.02","0","-32.66","130","0.9777","0.7055","0.8869"], [726,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","1000.0","4.95","66.5","0","-0.11","0","-65.68","130","0.7793","0.5687","0.8297"], [727,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","1050.0","5.54","45.1","0","0.07","0","57.57","130","0.2054","0.5595","1.311"], [728,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","1100.0","5.1","53.0","0","0.04","0","40.65","2","0.5766","0.5109","0.7046"], [729,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","1150.0","5.87","52.0","0","-0.03","0","-36.11","130","0.2666","0.5665","0.64"], [730,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","1200.0","6.26","50.6","0","-0.33","0","31.39","2","1.049","1.277","1.601"], [731,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","1250.0","2.0","91.4","512","-1.95","0","-48.91","130","1.483","2.605","0.2562"], [732,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","1300.0","5.2","62.6","0","-0.09","0","-30.78","130","0.3178","2.759","0.4547"], [733,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","1350.0","7.42","55.7","0","-0.07","0","-66.41","130","0.2717","0.2505","0.2831"], [734,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","1400.0","8.39","30.6","0","-0.72","0","10.46","130","0.3051","0.412","0.3156"], [735,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","1450.0","3.65","36.2","768","-0.15","0","48.19","2","0.4123","2.256","0.2582"], [736,"2026-06-20 03:00:00+00:00","2026-06-20 03:30:00+00:00","25","1500.0","5.34","50.7","0","-0.07","0","11.6","130","0.678","6.82","0.2935"], [827,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","150.0","4.68","62.7","0","0.18","66","73.25","130","420.9","761.3","765.4"], [828,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","200.0","4.66","63.7","0","0.19","0","28.79","2","219.9","571.7","420.7"], [829,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","250.0","4.95","70.2","0","0.3","66","28.17","2","181.9","167.6","103.8"], [830,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","300.0","5.13","76.4","0","0.22","0","28.41","2","149.3","88.23","124.4"], [831,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","350.0","6.02","80.8","0","0.06","0","28.21","2","117.0","48.71","103.8"], [832,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","400.0","7.06","76.2","0","0.0","0","27.65","2","156.5","36.58","77.57"], [833,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","450.0","7.38","70.2","0","0.26","0","26.85","2","48.62","44.11","41.95"], [834,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","500.0","6.88","65.8","0","0.27","0","72.82","2","12.71","37.92","6.164"], [835,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","550.0","6.71","67.8","0","0.19","66","-71.08","130","2.891","5.061","3.256"], [836,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","600.0","6.28","60.8","0","0.13","2","-24.64","2","1.377","1.474","1.378"], [837,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","650.0","6.47","64.0","0","0.29","0","-44.31","2","0.6321","0.9639","1.419"], [838,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","700.0","7.13","52.1","0","0.66","0","-23.53","130","1.3","1.502","0.8044"], [839,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","750.0","6.54","57.4","0","0.29","0","-72.4","2","2.417","2.311","2.254"], [840,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","800.0","6.23","59.9","0","0.3","0","-21.28","130","1.014","1.938","1.295"], [841,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","850.0","6.62","57.7","0","0.09","0","34.38","130","0.6511","1.091","0.9153"], [842,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","900.0","5.67","63.0","0","0.16","0","-66.86","130","0.4588","1.075","0.4635"], [843,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","950.0","5.66","64.5","0","0.37","0","-25.76","130","0.5591","0.9813","1.708"], [844,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","1000.0","6.08","56.7","0","0.52","0","74.45","130","1.233","1.932","1.756"], [845,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","1050.0","6.04","60.8","0","0.55","0","48.61","2","1.677","0.8928","1.383"], [846,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","1100.0","6.03","57.4","0","0.16","0","-69.74","2","0.6517","0.3651","0.5978"], [847,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","1150.0","5.39","69.7","0","0.33","0","-64.23","2","0.3689","0.2994","0.452"], [848,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","1200.0","6.78","56.4","0","-0.07","0","-81.19","130","0.2067","0.2531","0.3758"], [849,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","1250.0","5.22","60.1","0","0.19","0","-37.05","130","0.07985","0.2234","0.4572"], [850,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","1300.0","4.89","62.2","0","0.24","0","-6.56","130","0.4517","1.229","0.01313"], [851,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","1350.0","5.62","78.2","0","0.44","0","-70.3","130","0.5859","0.6335","0.2882"], [852,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","1400.0","4.66","59.8","0","0.33","0","60.13","2","0.1846","0.2781","0.5179"], [853,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","1450.0","5.36","64.3","0","-0.4","0","-34.77","130","0.2388","0.6472","0.5266"], [854,"2026-06-20 03:30:00+00:00","2026-06-20 04:00:00+00:00","25","1500.0","4.94","57.9","0","-0.21","0","72.08","130","0.1837","0.9784","0.5864"], [945,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","150.0","6.16","54.8","0","0.16","2","28.12","2","804.4","1248.0","700.6"], [946,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","200.0","5.25","61.7","256","0.17","2","27.71","2","433.5","322.8","406.5"], [947,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","250.0","4.43","72.4","256","0.25","2","28.37","2","122.4","48.08","145.4"], [948,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","300.0","5.14","76.6","0","0.27","0","27.86","2","54.7","37.0","83.14"], [949,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","350.0","5.46","82.4","0","0.24","0","27.35","2","40.96","26.41","71.06"], [950,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","400.0","6.63","79.1","0","0.26","0","27.69","2","69.05","49.12","78.15"], [951,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","450.0","7.09","75.1","0","0.27","0","27.4","2","59.81","29.25","57.05"], [952,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","500.0","6.63","71.7","0","0.34","0","26.98","2","33.58","7.678","11.2"], [953,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","550.0","6.02","64.4","0","0.12","2","-22.48","130","7.879","1.623","6.258"], [954,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","600.0","4.22","69.8","256","0.27","2","-38.17","2","0.662","0.9279","3.878"], [955,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","650.0","5.17","55.3","256","0.34","2","19.77","130","0.4162","1.445","1.691"], [956,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","700.0","5.43","48.6","256","0.31","2","26.1","130","1.0","0.928","1.723"], [957,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","750.0","6.15","55.0","256","0.38","2","-78.96","130","0.6297","0.8865","0.8714"], [958,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","800.0","6.2","50.1","0","0.34","0","16.73","2","0.5043","1.226","0.8545"], [959,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","850.0","5.5","51.2","0","0.86","0","-46.48","130","0.639","1.803","1.724"], [960,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","900.0","6.45","52.9","0","0.48","0","-51.74","130","0.4968","2.905","1.469"], [961,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","950.0","5.57","49.0","0","0.53","0","-28.08","2","0.6178","1.393","1.721"], [962,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","1000.0","5.51","44.8","0","0.41","0","-45.53","2","0.7362","0.4203","0.7185"], [963,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","1050.0","6.18","42.0","0","0.45","0","-25.0","2","0.2849","0.3291","0.603"], [964,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","1100.0","6.02","59.5","0","0.35","0","45.34","2","0.2603","0.4905","1.121"], [965,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","1150.0","4.7","57.9","0","0.26","0","42.57","130","0.3603","0.2305","0.4636"], [966,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","1200.0","5.08","46.6","0","0.16","0","-56.73","2","0.2575","0.2067","0.4925"], [967,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","1250.0","3.83","40.2","0","0.42","0","7.07","130","0.2027","0.8556","0.3231"], [968,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","1300.0","3.55","31.4","0","-0.1","0","-81.05","130","0.3376","0.4509","0.883"], [969,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","1350.0","3.61","32.6","0","0.06","0","-32.64","130","0.1703","0.208","0.4289"], [970,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","1400.0","4.43","11.7","0","0.15","0","-73.05","130","0.3381","0.262","0.249"], [971,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","1450.0","4.27","29.4","0","0.11","0","7.1","130","0.3488","0.1817","0.449"], [972,"2026-06-20 04:00:00+00:00","2026-06-20 04:30:00+00:00","25","1500.0","4.57","21.9","0","0.15","0","30.75","130","1.378","0.3481","0.4319"], [1063,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","150.0","5.89","58.8","256","0.03","2","27.79","2","459.4","384.2","429.1"], [1064,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","200.0","3.31","76.8","256","-0.02","2","28.3","2","240.7","163.4","435.0"], [1065,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","250.0","4.41","79.4","2","0.01","2","28.93","2","153.0","125.7","159.4"], [1066,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","300.0","6.33","82.8","0","-0.23","66","27.79","2","124.3","52.47","153.6"], [1067,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","350.0","7.33","79.7","0","-0.26","0","28.11","2","69.86","19.12","128.3"], [1068,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","400.0","7.81","76.2","0","-0.12","2","27.43","130","22.45","6.122","26.45"], [1069,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","450.0","7.2","67.6","0","-0.02","2","31.45","130","20.21","1.814","9.88"], [1070,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","500.0","6.76","63.4","0","-0.07","2","1.63","2","6.3","1.265","4.71"], [1071,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","550.0","6.4","58.8","256","-0.07","2","-68.32","130","0.857","0.7954","1.95"], [1072,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","600.0","8.06","85.7","256","-0.02","2","-3.4","130","0.6448","0.2934","1.028"], [1073,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","650.0","6.73","74.0","256","0.05","2","-83.85","130","0.3043","0.3952","1.061"], [1074,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","700.0","6.38","65.8","256","-0.01","2","-34.2","130","1.228","0.3527","1.332"], [1075,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","750.0","9.76","95.5","2","0.25","2","72.54","130","0.2022","0.8303","0.5686"], [1076,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","800.0","9.55","90.5","0","0.3","0","-41.34","130","0.4037","1.075","1.202"], [1077,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","850.0","7.43","80.3","0","0.36","0","-26.19","130","1.155","0.308","2.481"], [1078,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","900.0","7.2","69.2","0","0.44","0","-48.05","2","1.04","0.6298","4.802"], [1079,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","950.0","6.05","52.8","0","0.39","0","7.81","130","2.872","0.7076","5.059"], [1080,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","1000.0","5.57","44.8","0","0.37","0","-29.35","130","1.328","0.5656","2.945"], [1081,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","1050.0","4.95","42.4","0","0.39","0","-0.08","130","0.6507","1.504","2.3"], [1082,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","1100.0","4.48","40.8","0","0.5","0","-47.64","130","0.5503","0.8874","1.368"], [1083,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","1150.0","4.37","54.3","0","0.44","0","-43.03","130","0.1859","0.5914","0.7328"], [1084,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","1200.0","3.47","47.2","0","0.27","0","-51.48","2","0.1013","0.9285","0.8634"], [1085,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","1250.0","3.39","40.6","0","0.62","0","26.67","130","0.3443","0.5416","0.7992"], [1086,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","1300.0","2.44","34.2","0","0.38","0","-72.23","130","0.7105","0.1802","0.8377"], [1087,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","1350.0","2.4","35.4","0","0.21","0","24.93","130","0.9681","0.2028","0.3965"], [1088,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","1400.0","2.06","18.3","0","0.14","0","-58.47","2","0.3346","0.266","0.4272"], [1089,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","1450.0","2.17","24.2","0","0.29","0","-64.32","130","0.3071","0.3229","0.4291"], [1090,"2026-06-20 04:30:00+00:00","2026-06-20 05:00:00+00:00","25","1500.0","3.26","22.7","0","0.19","0","5.15","2","0.2505","0.1523","0.2129"], [1181,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","150.0","7.35","58.0","256","0.17","66","27.73","2","608.9","829.5","1057.0"], [1182,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","200.0","5.93","69.3","256","0.26","66","27.81","2","471.2","997.9","977.9"], [1183,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","250.0","5.13","77.6","2","0.25","0","28.46","2","85.38","354.5","260.6"], [1184,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","300.0","6.01","80.9","0","0.3","0","28.41","2","22.83","52.44","107.2"], [1185,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","350.0","7.06","78.4","0","0.4","0","28.04","2","17.53","22.27","105.7"], [1186,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","400.0","7.57","72.8","0","0.48","0","40.2","130","8.106","7.698","34.44"], [1187,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","450.0","7.1","56.5","256","0.64","0","70.63","130","2.878","3.898","4.412"], [1188,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","500.0","7.14","54.8","256","0.94","66","50.33","130","2.824","4.544","4.496"], [1189,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","550.0","7.25","54.8","256","0.25","2","-56.98","2","1.611","3.815","3.801"], [1190,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","600.0","7.72","57.9","256","0.22","2","69.72","130","0.4554","1.375","2.25"], [1191,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","650.0","9.08","57.2","256","0.57","0","-31.18","2","0.6519","0.6881","1.495"], [1192,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","700.0","7.36","59.9","256","0.92","66","-76.32","130","1.5","1.305","2.489"], [1193,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","750.0","12.0","85.4","256","0.49","0","51.01","130","0.7862","1.544","1.439"], [1194,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","800.0","8.78","63.8","0","0.77","0","-6.11","130","0.7476","2.875","1.573"], [1195,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","850.0","7.85","75.5","0","0.58","0","31.93","130","1.265","2.256","2.968"], [1196,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","900.0","8.59","76.6","0","0.34","0","19.78","130","0.5951","1.595","1.616"], [1197,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","950.0","7.96","75.6","0","0.25","2","-19.29","130","0.9359","1.803","1.969"], [1198,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","1000.0","7.52","79.2","0","0.53","0","70.69","130","0.5592","1.522","1.761"], [1199,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","1050.0","6.8","81.4","0","0.64","0","9.92","130","0.5343","0.2957","2.425"], [1200,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","1100.0","6.29","71.3","0","0.49","0","42.42","130","0.6437","0.842","2.603"], [1201,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","1150.0","6.02","63.1","256","0.46","0","-12.52","2","0.2855","1.629","0.817"], [1202,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","1200.0","5.65","59.3","0","0.41","0","-55.74","130","0.2272","0.8157","1.266"], [1203,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","1250.0","4.62","51.6","0","0.41","0","-83.46","130","0.508","1.135","1.956"], [1204,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","1300.0","4.14","43.2","0","0.38","0","52.72","130","0.8293","1.266","1.643"], [1205,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","1350.0","3.85","32.9","0","0.05","0","-67.57","130","0.6931","0.3434","1.098"], [1206,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","1400.0","3.96","34.2","0","-0.11","0","28.08","2","2.33","0.2872","1.326"], [1207,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","1450.0","3.66","12.2","0","0.92","0","62.51","130","1.037","0.4006","0.7556"], [1208,"2026-06-20 05:00:00+00:00","2026-06-20 05:30:00+00:00","25","1500.0","4.8","9.6","0","0.33","0","55.39","2","0.377","0.6211","0.5084"], [1299,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","150.0","7.52","52.4","0","0.27","2","27.55","2","1507.0","1409.0","1477.0"], [1300,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","200.0","6.06","58.3","256","0.24","66","27.83","2","823.8","711.0","595.4"], [1301,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","250.0","4.35","70.7","256","0.27","0","28.13","2","439.3","294.9","416.3"], [1302,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","300.0","5.33","78.2","0","0.3","0","28.16","2","185.1","154.5","119.2"], [1303,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","350.0","6.52","78.0","0","0.26","0","32.74","130","88.14","71.5","61.85"], [1304,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","400.0","6.94","74.5","0","0.52","0","28.04","2","51.39","79.49","17.77"], [1305,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","450.0","6.64","72.4","0","0.6","66","51.13","2","11.26","25.85","4.938"], [1306,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","500.0","7.41","79.1","256","0.53","66","-42.66","2","1.81","1.709","3.17"], [1307,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","550.0","7.13","73.8","0","0.33","2","26.71","130","4.733","0.8932","3.137"], [1308,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","600.0","7.13","67.7","0","0.62","2","20.49","130","3.26","1.419","3.544"], [1309,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","650.0","6.61","76.1","256","0.47","0","35.72","130","3.66","2.247","2.959"], [1310,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","700.0","8.99","85.3","256","0.49","66","-66.01","130","2.47","1.943","3.125"], [1311,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","750.0","7.75","78.9","256","0.58","2","72.73","130","1.059","2.241","3.019"], [1312,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","800.0","7.72","82.0","0","1.1","0","31.5","130","1.344","3.521","3.819"], [1313,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","850.0","8.26","77.1","0","1.01","0","69.02","130","1.358","1.896","4.828"], [1314,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","900.0","10.07","90.3","0","0.91","0","65.39","130","1.54","1.535","3.314"], [1315,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","950.0","8.04","83.6","0","1.27","0","-34.42","130","1.702","1.437","2.016"], [1316,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","1000.0","8.84","87.7","0","1.08","0","-11.73","130","1.317","1.377","3.145"], [1317,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","1050.0","8.71","89.0","0","0.96","0","-16.43","130","1.22","1.84","4.577"], [1318,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","1100.0","7.93","92.0","0","0.94","0","-82.31","130","1.806","1.853","2.886"], [1319,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","1150.0","6.99","90.2","0","0.91","0","42.73","2","1.183","1.783","1.108"], [1320,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","1200.0","7.6","87.0","0","0.89","0","38.26","130","0.9008","1.584","0.7817"], [1321,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","1250.0","4.75","51.6","0","0.89","0","-71.67","2","0.8526","0.6113","1.525"], [1322,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","1300.0","4.97","13.9","512","1.17","0","-81.32","130","0.2132","0.2244","1.233"], [1323,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","1350.0","5.52","57.5","0","1.09","0","15.74","2","0.7587","0.5256","0.863"], [1324,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","1400.0","5.03","49.1","0","0.79","0","29.48","130","0.6969","0.3462","0.2149"], [1325,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","1450.0","4.75","35.5","0","0.81","0","-56.56","2","0.4226","0.146","0.3372"], [1326,"2026-06-20 05:30:00+00:00","2026-06-20 06:00:00+00:00","25","1500.0","5.25","8.4","0","0.8","0","-20.78","2","0.3558","0.2699","0.4417"], [1417,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","150.0","5.36","57.5","0","0.08","2","27.03","0","1096.0","1728.0","666.2"], [1418,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","200.0","5.63","61.2","0","0.27","0","27.56","0","337.2","339.8","247.2"], [1419,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","250.0","5.31","68.0","0","0.34","0","27.68","0","111.9","90.46","55.13"], [1420,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","300.0","5.3","81.8","0","0.37","0","28.02","0","103.0","62.93","43.69"], [1421,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","350.0","5.77","82.8","0","0.43","0","28.0","0","66.39","51.52","22.86"], [1422,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","400.0","5.37","86.9","0","0.4","0","28.31","0","17.9","22.94","13.08"], [1423,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","450.0","5.68","85.8","0","0.48","0","-47.05","130","6.108","6.966","3.982"], [1424,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","500.0","5.11","91.7","0","0.5","0","21.8","130","5.405","3.524","1.992"], [1425,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","550.0","6.05","101.0","0","0.4","0","34.19","130","13.12","3.615","2.42"], [1426,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","600.0","5.45","98.3","0","0.45","0","-5.35","2","6.126","3.376","2.284"], [1427,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","650.0","6.25","108.3","0","0.85","0","52.91","2","4.172","2.963","0.7527"], [1428,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","700.0","6.79","109.7","0","0.62","0","-75.6","2","3.66","2.927","0.5038"], [1429,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","750.0","6.45","106.4","0","0.65","0","-12.63","2","3.482","2.125","0.804"], [1430,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","800.0","7.05","98.5","256","0.5","0","-61.25","130","3.092","1.918","0.5453"], [1431,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","850.0","5.19","95.9","0","0.51","0","-21.03","130","1.659","1.055","1.303"], [1432,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","900.0","6.4","97.5","0","0.61","0","-67.55","130","1.516","1.623","2.523"], [1433,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","950.0","7.54","93.4","0","0.81","0","-1.53","130","1.756","1.965","0.9077"], [1434,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","1000.0","7.84","98.7","0","0.74","0","-12.57","2","1.433","1.716","1.578"], [1435,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","1050.0","8.62","103.1","0","0.72","0","32.46","2","1.319","1.793","2.175"], [1436,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","1100.0","8.38","103.6","0","0.69","0","-20.02","2","1.703","2.009","2.294"], [1437,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","1150.0","8.56","103.2","0","0.5","0","-18.75","2","1.309","1.784","2.722"], [1438,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","1200.0","6.96","97.0","0","0.61","0","54.43","2","0.8761","1.691","1.706"], [1439,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","1250.0","5.66","93.7","0","0.49","0","2.58","2","1.238","1.499","2.149"], [1440,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","1300.0","5.03","86.3","0","0.57","0","-53.02","2","1.553","0.978","3.079"], [1441,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","1350.0","4.08","75.9","0","0.35","0","50.58","130","1.233","1.413","1.169"], [1442,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","1400.0","3.81","72.2","0","0.33","0","-46.77","130","1.547","1.336","1.606"], [1443,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","1450.0","3.17","65.7","0","0.54","0","-19.57","130","1.159","0.9251","2.985"], [1444,"2026-06-20 06:00:00+00:00","2026-06-20 06:30:00+00:00","25","1500.0","3.03","56.9","0","0.56","0","38.0","130","0.6182","2.082","3.235"], [1535,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","150.0","5.58","55.2","0","-0.01","0","28.18","0","1576.0","2422.0","1468.0"], [1536,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","200.0","8.01","48.1","256","0.21","0","27.92","0","173.7","82.37","356.8"], [1537,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","250.0","5.19","63.3","256","0.68","66","27.96","0","73.77","70.69","101.3"], [1538,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","300.0","3.82","79.9","0","0.55","66","27.8","0","54.17","25.68","37.77"], [1539,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","350.0","3.53","88.3","0","0.23","0","27.81","0","36.65","9.027","13.91"], [1540,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","400.0","4.0","95.9","0","0.23","0","27.68","66","24.16","8.622","17.7"], [1541,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","450.0","4.42","104.1","0","0.26","0","28.45","66","29.8","5.827","16.11"], [1542,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","500.0","3.96","101.3","0","0.25","0","27.22","0","20.81","8.036","29.48"], [1543,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","550.0","3.89","95.5","0","0.21","0","26.89","0","23.88","9.454","29.34"], [1544,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","600.0","3.62","88.8","0","0.3","0","25.89","0","24.24","6.719","22.95"], [1545,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","650.0","3.57","86.3","0","0.01","0","28.11","0","16.25","4.733","10.93"], [1546,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","700.0","3.77","83.9","0","-0.41","66","34.21","2","8.665","3.611","6.267"], [1547,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","750.0","4.34","88.7","0","-0.32","66","37.47","2","6.994","1.551","8.508"], [1548,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","800.0","5.4","96.0","0","0.13","0","71.59","130","4.398","1.287","7.328"], [1549,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","850.0","6.22","101.5","0","0.33","0","34.81","2","4.21","1.261","5.269"], [1550,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","900.0","6.0","81.2","0","0.33","0","25.78","2","2.935","0.6752","4.544"], [1551,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","950.0","6.89","83.6","0","0.51","0","18.28","2","1.638","0.4099","4.866"], [1552,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","1000.0","7.61","100.9","0","0.47","0","26.78","130","2.116","0.7343","6.016"], [1553,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","1050.0","8.55","100.7","0","0.51","0","15.8","2","0.9907","0.9645","4.167"], [1554,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","1100.0","8.37","94.6","0","0.41","0","37.06","2","2.251","1.53","3.752"], [1555,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","1150.0","7.56","92.2","0","0.35","0","14.02","2","2.55","1.079","4.999"], [1556,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","1200.0","5.75","81.7","0","0.33","0","44.65","130","4.422","0.9285","6.455"], [1557,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","1250.0","5.2","64.7","0","0.35","0","38.09","2","9.259","3.145","6.483"], [1558,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","1300.0","5.28","64.3","0","0.22","0","17.27","2","6.662","1.286","4.901"], [1559,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","1350.0","4.75","51.2","0","0.26","0","20.94","2","3.309","0.6862","1.595"], [1560,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","1400.0","3.87","57.6","0","0.21","0","30.73","130","2.406","0.392","1.331"], [1561,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","1450.0","3.76","54.0","0","0.27","0","38.67","130","2.466","0.4299","1.569"], [1562,"2026-06-20 06:30:00+00:00","2026-06-20 07:00:00+00:00","25","1500.0","3.66","36.1","256","0.21","0","44.45","130","2.851","0.5609","1.767"], [1653,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","150.0","2.55","51.9","0","-0.14","0","28.68","0","1071.0","277.2","978.8"], [1654,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","200.0","3.28","2.8","256","-0.33","0","28.56","0","2335.0","460.5","1723.0"], [1655,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","250.0","2.99","73.4","256","-0.45","66","28.15","0","357.9","3775.0","1351.0"], [1656,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","300.0","2.08","72.8","0","-0.22","66","28.08","0","202.6","501.3","303.7"], [1657,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","350.0","2.03","98.5","0","0.01","0","27.8","0","71.78","87.57","52.65"], [1658,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","400.0","2.3","104.9","0","0.06","0","27.54","0","22.87","33.83","19.03"], [1659,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","450.0","2.37","99.1","0","0.06","0","27.08","0","14.68","11.9","11.86"], [1660,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","500.0","2.28","97.9","0","0.02","0","26.78","0","21.85","19.62","22.43"], [1661,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","550.0","2.66","102.6","0","-0.02","0","26.65","0","23.8","26.69","17.39"], [1662,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","600.0","3.31","112.1","0","-0.11","0","24.94","0","20.99","24.41","11.44"], [1663,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","650.0","3.4","113.9","0","-0.09","0","25.71","128","15.35","16.04","13.39"], [1664,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","700.0","2.65","110.9","0","-0.06","0","27.64","0","9.685","10.01","12.01"], [1665,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","750.0","2.82","122.2","0","0.23","66","23.97","128","6.783","17.49","7.261"], [1666,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","800.0","3.42","133.2","0","0.24","0","17.37","2","5.701","7.262","4.558"], [1667,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","850.0","3.74","114.0","0","0.14","0","37.64","2","2.351","2.025","3.935"], [1668,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","900.0","4.52","112.6","0","0.47","0","29.35","2","2.323","1.688","4.005"], [1669,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","950.0","5.29","111.9","0","0.18","0","20.96","2","4.765","4.145","2.798"], [1670,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","1000.0","5.82","117.2","0","0.36","0","16.54","2","4.223","3.504","4.452"], [1671,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","1050.0","6.32","113.5","0","0.42","0","17.05","2","3.599","1.988","4.547"], [1672,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","1100.0","6.59","109.5","0","0.34","0","42.89","2","2.337","1.397","10.29"], [1673,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","1150.0","6.97","103.5","0","0.33","0","19.03","2","2.199","1.075","6.113"], [1674,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","1200.0","7.51","105.0","0","0.4","0","37.52","2","2.602","1.451","4.441"], [1675,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","1250.0","7.0","107.7","0","0.54","0","40.16","2","2.486","1.699","6.495"], [1676,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","1300.0","6.32","104.4","0","0.5","0","37.16","2","1.634","1.348","3.873"], [1677,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","1350.0","3.56","74.0","0","0.36","0","44.54","130","1.654","3.052","1.174"], [1678,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","1400.0","3.07","57.8","0","0.25","0","40.46","2","0.9711","1.836","2.451"], [1679,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","1450.0","2.64","42.3","0","0.35","0","24.23","2","1.133","1.889","2.17"], [1680,"2026-06-20 07:00:00+00:00","2026-06-20 07:30:00+00:00","25","1500.0","2.98","39.5","0","0.27","0","64.56","130","1.174","1.154","1.3"], [1771,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","150.0","2.44","80.3","0","0.32","0","29.93","0","893.3","2373.0","2343.0"], [1772,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","200.0","2.27","82.1","0","0.38","0","28.87","0","3892.0","1367.0","7912.0"], [1773,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","250.0","1.86","83.6","0","0.28","66","28.4","0","2438.0","573.4","2134.0"], [1774,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","300.0","1.58","95.0","0","-0.07","0","28.34","0","1334.0","77.77","115.0"], [1775,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","350.0","1.77","94.1","0","-0.03","0","28.12","0","168.9","38.98","98.46"], [1776,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","400.0","1.91","96.2","0","-0.1","0","27.75","0","90.7","26.37","27.4"], [1777,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","450.0","2.12","107.4","0","0.03","0","27.43","0","42.38","14.18","21.65"], [1778,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","500.0","2.65","110.4","0","-0.02","0","27.17","0","25.47","14.53","18.48"], [1779,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","550.0","3.01","109.6","0","-0.3","0","27.26","0","31.34","24.11","33.06"], [1780,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","600.0","3.5","110.9","0","-0.31","0","26.55","0","18.22","13.59","46.92"], [1781,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","650.0","3.57","113.6","0","-0.31","66","25.8","0","15.83","9.871","24.46"], [1782,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","700.0","3.26","117.1","0","-0.24","66","26.53","0","15.9","8.025","12.04"], [1783,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","750.0","3.14","125.7","0","0.2","66","25.13","66","22.14","4.515","12.81"], [1784,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","800.0","3.81","125.6","0","0.18","0","24.32","2","16.32","4.641","8.181"], [1785,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","850.0","4.35","123.6","0","0.16","0","24.12","0","9.278","3.146","6.376"], [1786,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","900.0","4.44","114.5","0","0.3","0","22.54","66","6.356","2.303","5.321"], [1787,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","950.0","4.69","109.9","0","0.17","0","24.58","66","4.704","2.141","6.093"], [1788,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","1000.0","5.39","113.0","0","0.19","0","22.65","66","2.821","1.169","3.049"], [1789,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","1050.0","5.97","113.8","0","0.25","0","22.9","0","2.584","1.816","8.131"], [1790,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","1100.0","7.03","109.6","0","0.27","0","23.86","66","3.475","2.472","8.931"], [1791,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","1150.0","6.55","103.7","0","0.14","0","18.31","130","2.934","1.445","7.02"], [1792,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","1200.0","6.73","100.7","0","0.03","0","19.67","130","2.419","0.8502","8.856"], [1793,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","1250.0","6.89","102.9","0","0.09","0","30.06","2","1.353","1.088","9.769"], [1794,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","1300.0","4.79","88.5","0","0.16","0","38.84","2","4.292","2.735","10.78"], [1795,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","1350.0","4.01","66.9","0","0.2","0","38.67","130","2.556","2.371","4.523"], [1796,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","1400.0","3.41","54.4","0","0.34","0","39.96","2","1.585","0.8725","1.948"], [1797,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","1450.0","3.52","60.3","0","0.02","0","12.59","2","0.9757","0.9899","2.156"], [1798,"2026-06-20 07:30:00+00:00","2026-06-20 08:00:00+00:00","25","1500.0","3.12","18.9","0","0.22","0","15.0","2","0.4688","0.5723","1.627"], [1889,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","150.0","0.63","46.4","0","-0.29","0","30.04","0","1562.0","1407.0","3640.0"], [1890,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","200.0","1.69","194.3","0","-0.55","0","29.63","0","4048.0","1074.0","4641.0"], [1891,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","250.0","1.73","200.2","0","-0.52","0","29.18","0","243.4","1324.0","573.7"], [1892,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","300.0","1.62","206.9","0","-0.53","0","28.98","0","243.2","587.0","102.8"], [1893,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","350.0","1.34","175.2","0","-0.44","0","28.57","0","415.3","240.6","347.0"], [1894,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","400.0","1.6","175.8","0","-0.21","0","28.02","0","143.5","98.15","20.24"], [1895,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","450.0","1.19","123.6","0","0.02","0","27.51","0","26.15","62.67","781.0"], [1896,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","500.0","2.47","125.1","0","0.15","0","27.14","0","34.4","36.06","89.76"], [1897,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","550.0","2.73","116.1","0","0.13","0","27.04","0","58.6","42.95","38.23"], [1898,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","600.0","3.29","111.6","0","0.15","0","26.63","0","88.88","43.78","31.46"], [1899,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","650.0","3.39","113.6","0","0.24","0","26.08","0","39.38","33.19","29.86"], [1900,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","700.0","4.29","112.6","0","0.3","0","25.54","0","16.97","22.53","12.83"], [1901,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","750.0","4.01","125.9","256","0.26","0","25.06","0","10.81","15.77","10.6"], [1902,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","800.0","3.75","118.0","0","0.25","0","24.43","0","7.17","9.547","6.785"], [1903,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","850.0","4.04","110.7","0","0.25","0","24.88","0","10.07","9.046","17.97"], [1904,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","900.0","5.17","109.1","0","0.15","0","24.25","0","8.21","7.681","11.07"], [1905,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","950.0","5.4","106.2","0","0.12","0","24.02","66","4.683","4.79","9.786"], [1906,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","1000.0","5.38","109.5","0","-0.06","0","25.07","66","3.466","4.656","8.496"], [1907,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","1050.0","4.94","106.2","0","-0.28","0","25.01","0","1.554","1.74","4.234"], [1908,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","1100.0","5.36","99.8","0","0.0","0","38.08","2","2.399","1.148","3.653"], [1909,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","1150.0","5.77","100.2","0","0.06","0","40.48","2","2.42","1.681","4.021"], [1910,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","1200.0","5.85","95.7","0","0.07","0","73.85","130","2.584","2.487","4.748"], [1911,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","1250.0","4.85","82.0","0","-0.15","0","17.89","2","4.133","5.135","7.125"], [1912,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","1300.0","4.44","74.2","0","-0.13","0","14.5","130","2.941","3.991","3.623"], [1913,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","1350.0","4.14","72.0","0","-0.34","0","30.13","2","1.905","1.216","2.27"], [1914,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","1400.0","3.94","64.2","0","-0.12","0","23.73","130","0.8276","1.843","2.548"], [1915,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","1450.0","4.54","60.4","0","-0.3","0","20.07","130","0.5414","2.364","1.439"], [1916,"2026-06-20 08:00:00+00:00","2026-06-20 08:30:00+00:00","25","1500.0","4.56","78.1","0","-0.33","0","36.34","130","0.8479","0.8599","2.404"], [2007,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","150.0","4.61","131.0","256","0.03","0","31.18","0","918.3","496.4","182.8"], [2008,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","200.0","2.48","142.3","0","0.53","0","30.57","0","320.3","186.0","183.5"], [2009,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","250.0","2.63","106.5","0","0.67","0","30.25","0","99.22","124.0","82.5"], [2010,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","300.0","4.32","74.5","0","0.71","0","29.87","0","78.18","82.62","141.4"], [2011,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","350.0","0.93","314.6","512","0.62","0","29.77","0","66.16","61.61","136.5"], [2012,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","400.0","3.09","139.6","0","0.64","0","28.94","0","140.3","61.53","126.2"], [2013,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","450.0","3.37","129.4","0","0.68","0","28.43","0","177.4","35.43","145.9"], [2014,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","500.0","2.51","130.9","0","0.12","0","28.22","0","181.7","74.0","381.9"], [2015,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","550.0","2.9","130.8","0","-0.38","0","26.75","0","224.8","85.94","995.4"], [2016,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","600.0","3.02","120.8","0","-0.52","0","28.23","0","224.1","492.1","644.3"], [2017,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","650.0","3.37","119.3","0","-0.42","0","28.29","0","471.2","486.9","534.4"], [2018,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","700.0","3.85","143.8","0","-0.24","0","20.07","2","567.9","450.6","465.7"], [2019,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","750.0","3.91","149.4","0","-0.24","0","26.25","66","379.0","406.3","142.1"], [2020,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","800.0","4.31","150.2","0","-0.62","0","25.7","0","66.23","118.1","52.93"], [2021,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","850.0","4.43","149.7","0","-0.44","0","27.53","66","26.08","20.47","29.78"], [2022,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","900.0","3.51","122.9","0","-0.38","0","27.38","66","5.42","12.11","14.83"], [2023,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","950.0","4.36","102.9","0","-0.35","0","26.43","66","3.788","7.283","11.59"], [2024,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","1000.0","3.83","103.2","0","-0.07","0","34.55","130","3.731","4.192","5.265"], [2025,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","1050.0","4.26","103.1","0","0.0","0","16.27","2","4.985","2.626","5.363"], [2026,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","1100.0","4.75","97.2","0","-0.14","0","36.62","2","5.189","3.117","5.781"], [2027,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","1150.0","5.16","89.2","0","-0.2","0","39.36","130","3.348","2.254","7.144"], [2028,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","1200.0","4.56","83.2","0","-0.29","0","33.65","2","1.445","2.313","5.967"], [2029,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","1250.0","4.21","74.3","0","-0.16","0","31.6","130","2.115","2.647","5.051"], [2030,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","1300.0","3.87","62.6","0","-0.37","0","15.64","2","5.832","4.858","3.939"], [2031,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","1350.0","3.84","55.8","0","-0.41","0","45.58","2","3.743","2.188","4.327"], [2032,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","1400.0","3.82","50.0","0","-0.23","0","19.12","2","1.832","0.7211","6.347"], [2033,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","1450.0","3.25","46.2","0","-0.42","0","36.06","2","0.7336","1.68","1.561"], [2034,"2026-06-20 08:30:00+00:00","2026-06-20 09:00:00+00:00","25","1500.0","3.21","41.5","0","-0.35","0","34.83","2","0.6677","0.8566","2.382"], [2125,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","150.0","1.43","86.1","0","-0.15","0","31.33","0","593.9","2164.0","1261.0"], [2126,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","200.0","1.31","78.0","0","-1.07","0","31.79","0","508.2","707.7","631.4"], [2127,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","250.0","0.33","179.6","0","-0.93","0","30.41","0","887.8","626.0","424.2"], [2128,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","300.0","0.2","356.5","0","-0.8","0","29.93","0","761.8","493.1","236.5"], [2129,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","350.0","1.64","120.8","0","-1.16","0","29.41","0","63.91","523.1","200.7"], [2130,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","400.0","1.52","132.5","0","-1.07","0","31.91","0","144.4","297.2","241.6"], [2131,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","450.0","1.0","156.6","0","-0.36","0","29.18","0","298.3","309.4","125.0"], [2132,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","500.0","0.36","229.5","0","-0.21","0","26.81","66","150.9","339.0","61.73"], [2133,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","550.0","1.13","239.6","0","-0.27","0","27.48","66","82.05","147.4","77.71"], [2134,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","600.0","1.62","210.5","0","-0.33","0","34.01","130","31.02","178.6","74.74"], [2135,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","650.0","2.22","220.3","0","-0.4","0","24.14","2","22.12","172.4","72.15"], [2136,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","700.0","1.98","210.3","0","-0.38","0","26.2","130","46.7","124.3","58.39"], [2137,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","750.0","1.33","166.1","0","-0.31","0","29.22","130","91.06","97.74","51.9"], [2138,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","800.0","2.61","126.3","0","-0.38","0","33.08","130","102.7","61.47","45.88"], [2139,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","850.0","1.72","122.7","0","-0.4","0","33.5","2","99.08","109.1","41.9"], [2140,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","900.0","0.96","84.5","0","-0.33","0","43.19","2","127.6","340.0","68.68"], [2141,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","950.0","1.94","43.2","0","-0.37","0","33.07","2","349.2","526.6","242.8"], [2142,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","1000.0","2.28","49.8","0","-0.66","0","20.83","2","234.5","489.2","397.4"], [2143,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","1050.0","2.74","53.3","0","-0.75","0","-64.21","2","85.12","47.78","137.0"], [2144,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","1100.0","3.25","67.9","0","-0.7","0","25.05","2","23.92","8.574","107.0"], [2145,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","1150.0","4.02","70.3","0","-0.54","0","23.87","130","6.042","5.407","145.7"], [2146,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","1200.0","3.63","59.3","0","-0.48","0","38.94","130","2.723","7.288","192.3"], [2147,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","1250.0","3.41","46.4","0","-0.4","0","45.74","130","3.902","8.769","111.2"], [2148,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","1300.0","3.19","50.5","0","-0.34","0","32.92","2","5.5","1.876","15.88"], [2149,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","1350.0","3.43","45.4","0","-0.59","0","28.07","2","2.947","1.632","3.144"], [2150,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","1400.0","3.38","47.3","0","-0.59","0","19.61","2","2.246","2.85","2.308"], [2151,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","1450.0","2.49","35.7","0","-0.56","0","32.14","2","1.538","11.57","1.866"], [2152,"2026-06-20 09:00:00+00:00","2026-06-20 09:30:00+00:00","25","1500.0","2.98","86.1","0","-0.56","0","40.73","130","0.7177","3.029","1.782"], [2243,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","150.0","1.69","273.3","0","1.0","0","31.69","0","399.2","514.2","272.6"], [2244,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","200.0","1.72","262.8","0","1.6","0","30.5","0","198.8","355.1","176.9"], [2245,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","250.0","4.49","279.5","0","1.8","0","29.98","0","342.7","192.8","120.8"], [2246,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","300.0","3.71","269.1","0","1.12","0","30.55","0","352.4","79.83","130.2"], [2247,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","350.0","3.25","183.0","0","1.06","0","29.98","0","159.5","60.39","92.31"], [2248,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","400.0","5.1","225.6","512","1.06","0","29.32","0","164.1","67.24","45.88"], [2249,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","450.0","4.01","114.6","0","0.72","0","26.74","0","119.4","50.82","121.3"], [2250,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","500.0","6.21","130.9","0","0.68","0","28.08","66","98.21","41.84","69.77"], [2251,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","550.0","3.82","116.2","0","0.53","0","26.64","66","63.88","28.46","39.55"], [2252,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","600.0","3.74","107.0","0","0.61","0","26.39","66","42.57","29.51","33.46"], [2253,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","650.0","3.85","124.3","0","0.43","0","-60.79","130","48.68","31.8","30.93"], [2254,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","700.0","3.2","133.5","0","0.48","0","-76.65","130","29.89","34.18","41.57"], [2255,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","750.0","4.21","142.8","0","0.55","0","35.67","2","44.13","33.29","37.78"], [2256,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","800.0","4.16","150.2","0","0.49","0","32.82","130","46.13","43.24","22.19"], [2257,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","850.0","4.73","150.4","0","0.17","0","44.22","2","39.99","46.0","22.74"], [2258,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","900.0","4.96","151.6","0","0.24","0","39.88","2","65.61","29.35","26.83"], [2259,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","950.0","4.72","151.4","0","0.02","0","24.17","130","110.9","22.7","30.35"], [2260,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","1000.0","4.2","134.8","0","-0.3","0","20.52","2","83.22","36.58","48.35"], [2261,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","1050.0","3.9","124.2","0","-0.22","0","13.53","130","49.3","62.04","157.3"], [2262,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","1100.0","3.91","118.9","0","-0.26","0","23.7","130","37.73","79.36","174.8"], [2263,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","1150.0","3.18","111.2","0","-0.24","0","43.04","2","55.65","60.75","73.24"], [2264,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","1200.0","2.62","103.2","0","-0.29","0","44.93","2","70.65","69.24","59.61"], [2265,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","1250.0","2.28","94.4","0","-0.41","0","37.6","2","12.63","65.01","39.32"], [2266,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","1300.0","2.14","91.7","0","-0.41","0","42.61","2","5.448","37.71","23.79"], [2267,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","1350.0","2.68","80.9","0","-0.23","0","26.68","130","2.386","7.729","6.805"], [2268,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","1400.0","3.15","101.2","0","0.09","0","37.52","2","1.479","4.335","1.789"], [2269,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","1450.0","3.7","97.2","0","0.25","0","33.74","2","1.216","1.252","1.188"], [2270,"2026-06-20 09:30:00+00:00","2026-06-20 10:00:00+00:00","25","1500.0","3.18","95.0","0","-0.08","0","48.49","130","0.9795","1.234","1.477"], [2361,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","150.0","4.77","221.4","256","-0.38","0","32.34","0","757.6","264.2","290.8"], [2362,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","200.0","4.83","229.8","256","-0.39","0","31.5","0","353.4","72.28","428.6"], [2363,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","250.0","3.8","244.0","0","-0.37","0","30.77","0","96.89","42.16","364.8"], [2364,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","300.0","4.47","229.8","0","-0.47","0","30.85","0","75.56","41.47","114.4"], [2365,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","350.0","4.86","246.8","0","-0.52","0","30.5","0","45.73","50.62","80.95"], [2366,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","400.0","4.91","248.5","0","-0.58","0","30.19","0","26.61","94.77","42.0"], [2367,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","450.0","3.77","248.5","0","-1.06","0","29.38","0","23.13","105.0","27.3"], [2368,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","500.0","2.17","243.6","0","-0.75","0","28.11","0","19.22","53.68","29.73"], [2369,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","550.0","1.47","254.7","0","-0.42","0","26.27","66","28.69","26.63","35.65"], [2370,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","600.0","0.74","202.3","0","-0.45","0","28.15","66","31.15","19.03","34.1"], [2371,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","650.0","0.49","177.1","0","-0.59","0","26.27","66","21.23","16.15","21.24"], [2372,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","700.0","0.67","163.0","0","-0.77","0","26.73","0","24.27","12.58","15.31"], [2373,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","750.0","0.77","128.9","0","-0.86","0","28.4","130","24.33","13.02","9.487"], [2374,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","800.0","1.33","161.4","0","-0.97","0","44.57","2","25.83","10.84","10.71"], [2375,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","850.0","1.01","150.1","0","-1.2","0","44.72","130","15.17","14.13","9.377"], [2376,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","900.0","1.01","41.5","0","-0.99","0","35.56","2","11.54","7.597","10.49"], [2377,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","950.0","2.03","86.1","0","-1.25","0","43.91","130","8.379","6.296","11.83"], [2378,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","1000.0","2.33","67.5","0","-1.05","0","33.87","2","8.424","9.609","14.9"], [2379,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","1050.0","2.63","72.3","0","-0.91","0","29.56","130","14.08","9.458","18.09"], [2380,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","1100.0","2.91","76.5","0","-0.95","0","40.18","2","17.24","12.38","15.27"], [2381,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","1150.0","3.5","68.7","0","-1.01","0","50.74","2","22.42","11.67","12.67"], [2382,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","1200.0","3.66","78.0","0","-1.04","0","29.09","130","28.44","32.91","16.57"], [2383,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","1250.0","3.69","84.3","0","-1.16","0","24.1","2","22.66","31.26","33.82"], [2384,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","1300.0","3.72","85.6","0","-1.2","0","39.86","2","19.43","28.39","51.92"], [2385,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","1350.0","4.1","82.8","0","-1.19","0","32.94","2","23.13","30.5","30.61"], [2386,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","1400.0","4.08","69.3","0","-1.17","0","52.03","2","30.56","27.64","15.96"], [2387,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","1450.0","4.04","55.0","0","-0.99","0","46.34","2","25.07","11.17","23.81"], [2388,"2026-06-20 10:00:00+00:00","2026-06-20 10:30:00+00:00","25","1500.0","3.96","48.8","0","-0.98","0","48.07","2","14.26","4.042","28.42"], [2479,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","150.0","4.94","190.2","256","0.09","2","29.67","0","146.9","253.1","292.8"], [2480,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","200.0","2.3","154.3","256","2.89","66","29.54","0","169.0","139.7","108.7"], [2481,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","250.0","4.95","197.2","2","-0.75","128","29.39","0","173.6","174.7","70.59"], [2482,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","300.0","4.83","211.0","0","0.65","0","30.52","0","332.0","74.4","55.32"], [2483,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","350.0","0.63","226.7","512","0.69","0","31.88","0","469.1","38.33","50.04"], [2484,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","400.0","4.93","216.7","0","0.63","0","32.33","66","295.0","45.3","40.75"], [2485,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","450.0","4.35","225.9","0","0.35","0","31.05","2","187.2","53.86","42.45"], [2486,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","500.0","4.7","232.7","0","-0.05","0","32.21","2","165.0","59.01","69.36"], [2487,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","550.0","5.11","231.2","0","-0.15","0","33.34","130","115.9","68.88","117.0"], [2488,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","600.0","4.63","232.7","0","-0.23","0","27.16","66","89.83","122.5","121.3"], [2489,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","650.0","4.17","236.4","0","-0.13","0","39.73","2","51.09","67.1","110.6"], [2490,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","700.0","3.14","241.5","0","-0.27","0","34.86","2","48.28","89.7","66.74"], [2491,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","750.0","2.55","246.6","0","-0.34","0","34.45","130","34.92","80.64","30.14"], [2492,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","800.0","2.02","241.7","0","-0.21","0","-52.07","130","45.61","61.43","93.1"], [2493,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","850.0","2.29","271.9","0","-0.02","0","42.92","2","109.9","26.41","45.1"], [2494,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","900.0","2.54","286.1","0","-0.09","0","28.27","2","93.75","15.51","26.57"], [2495,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","950.0","2.25","262.9","0","0.1","0","18.96","130","78.84","27.76","19.95"], [2496,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","1000.0","1.2","296.0","0","-0.12","0","21.8","130","65.52","43.91","13.43"], [2497,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","1050.0","1.52","322.2","0","-0.12","0","42.7","130","83.23","29.44","9.765"], [2498,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","1100.0","1.67","328.6","0","-0.05","0","30.07","2","64.48","10.51","10.05"], [2499,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","1150.0","1.02","332.0","0","-0.15","0","40.69","130","28.02","10.5","10.64"], [2500,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","1200.0","1.28","3.8","0","-0.26","0","17.57","2","15.36","4.925","7.851"], [2501,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","1250.0","1.62","30.6","0","-0.33","0","33.11","2","16.68","9.958","9.863"], [2502,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","1300.0","2.21","43.8","0","-0.3","0","23.6","2","19.3","10.83","19.26"], [2503,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","1350.0","2.69","44.1","0","-0.29","0","23.81","2","28.88","12.96","27.35"], [2504,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","1400.0","3.09","36.5","0","-0.3","0","25.12","2","39.39","13.83","26.32"], [2505,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","1450.0","4.29","34.9","0","-0.3","0","23.35","2","24.29","7.856","21.88"], [2506,"2026-06-20 10:30:00+00:00","2026-06-20 11:00:00+00:00","25","1500.0","4.11","32.5","0","-0.28","0","29.75","2","11.53","5.666","13.44"], [2597,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","150.0","3.4","238.6","256","-0.13","2","32.02","0","240.1","523.0","470.6"], [2598,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","200.0","4.04","262.3","256","-0.1","2","32.0","0","124.6","208.8","307.3"], [2599,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","250.0","2.17","248.9","256","-0.12","2","31.71","0","57.16","82.98","372.2"], [2600,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","300.0","4.87","252.1","0","0.09","0","31.22","0","56.14","178.8","137.8"], [2601,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","350.0","4.87","235.9","0","0.09","0","30.72","0","56.68","166.6","86.14"], [2602,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","400.0","4.95","244.2","0","-0.07","0","30.24","2","49.11","126.3","66.04"], [2603,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","450.0","3.85","250.1","0","-0.3","0","33.53","66","174.8","93.93","45.41"], [2604,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","500.0","2.36","263.0","0","-0.47","0","27.73","2","220.1","153.1","91.41"], [2605,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","550.0","2.06","264.5","0","-0.15","0","27.29","2","103.9","87.93","35.15"], [2606,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","600.0","2.94","278.0","0","-0.17","0","42.22","2","39.14","143.8","30.78"], [2607,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","650.0","1.18","268.5","0","-0.42","0","-73.4","130","22.13","74.33","19.6"], [2608,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","700.0","2.88","231.6","256","-0.36","0","36.61","130","45.88","39.46","14.65"], [2609,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","750.0","2.09","184.6","0","-0.41","0","38.83","130","45.35","34.88","30.31"], [2610,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","800.0","3.28","175.1","0","-0.73","0","43.2","2","45.92","51.95","29.57"], [2611,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","850.0","2.85","184.7","0","-0.74","0","-40.92","130","38.42","17.81","16.85"], [2612,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","900.0","2.37","168.6","0","-0.56","0","20.23","130","27.74","14.54","6.794"], [2613,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","950.0","2.73","80.1","0","-0.55","0","44.05","2","15.64","17.89","4.05"], [2614,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","1000.0","2.75","90.2","0","-0.37","0","-39.03","130","13.45","14.08","12.6"], [2615,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","1050.0","3.6","81.2","0","-0.36","0","28.7","2","11.77","48.71","4.989"], [2616,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","1100.0","2.87","92.6","0","-0.31","0","31.26","2","7.978","34.83","6.994"], [2617,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","1150.0","3.15","88.2","0","-0.29","0","25.67","2","6.823","28.4","6.421"], [2618,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","1200.0","3.93","87.3","0","-0.32","0","26.27","2","6.083","15.58","8.401"], [2619,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","1250.0","4.82","80.5","0","-0.31","0","50.52","2","8.994","12.41","9.935"], [2620,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","1300.0","5.78","73.2","0","-0.37","0","36.55","2","11.78","10.47","12.24"], [2621,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","1350.0","5.81","75.3","0","-0.46","0","20.78","2","14.66","9.465","9.78"], [2622,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","1400.0","6.1","75.2","0","-0.6","0","23.36","2","12.11","5.92","6.959"], [2623,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","1450.0","6.71","75.7","0","-0.93","0","33.8","2","10.38","6.284","5.038"], [2624,"2026-06-20 11:00:00+00:00","2026-06-20 11:30:00+00:00","25","1500.0","7.15","73.2","0","-0.92","0","45.49","2","6.897","7.364","4.133"], [2715,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","150.0","1.45","243.0","256","0.01","2","30.42","0","230.1","127.2","111.7"], [2716,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","200.0","3.24","299.3","256","0.15","2","30.38","0","108.0","137.1","177.8"], [2717,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","250.0","1.81","292.1","256","1.72","66","30.35","0","101.5","96.66","211.1"], [2718,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","300.0","3.19","252.5","0","0.54","0","30.0","0","77.59","92.08","107.6"], [2719,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","350.0","2.93","244.1","0","0.13","0","30.95","0","36.53","69.91","54.97"], [2720,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","400.0","2.65","242.1","0","0.15","0","30.79","0","41.96","58.7","47.87"], [2721,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","450.0","3.36","258.3","0","-0.19","0","53.87","130","154.3","50.16","32.2"], [2722,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","500.0","2.54","242.8","0","-0.08","0","29.15","66","86.5","48.77","37.64"], [2723,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","550.0","2.24","240.4","0","0.12","0","27.08","66","112.2","44.7","22.75"], [2724,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","600.0","1.99","254.0","0","0.24","0","30.09","66","80.79","25.6","6.533"], [2725,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","650.0","3.16","133.4","512","0.32","0","30.24","0","15.27","19.49","10.12"], [2726,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","700.0","0.93","20.2","256","0.25","0","28.76","0","12.68","9.041","7.459"], [2727,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","750.0","1.04","105.8","0","0.3","0","25.7","66","4.442","8.488","11.36"], [2728,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","800.0","1.0","75.6","0","0.19","0","32.59","2","4.56","5.787","4.822"], [2729,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","850.0","3.15","135.3","256","0.35","0","-24.02","130","6.022","3.03","3.85"], [2730,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","900.0","1.08","164.0","0","0.15","0","33.0","2","7.128","4.732","1.865"], [2731,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","950.0","1.87","70.8","0","-0.09","0","34.69","130","8.497","3.884","2.436"], [2732,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","1000.0","2.07","86.9","0","-0.22","0","26.21","130","6.657","2.648","2.892"], [2733,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","1050.0","2.65","90.0","0","-0.3","0","25.7","2","5.129","3.145","3.346"], [2734,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","1100.0","3.43","84.7","0","-0.28","0","26.17","2","11.04","3.893","5.39"], [2735,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","1150.0","3.68","79.4","0","-0.18","0","40.35","2","8.802","4.101","8.55"], [2736,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","1200.0","3.9","77.8","0","-0.01","0","18.31","2","8.26","3.931","6.584"], [2737,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","1250.0","4.05","74.5","0","0.05","0","27.94","2","12.04","7.198","6.386"], [2738,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","1300.0","4.59","75.1","0","0.03","0","44.13","2","12.34","6.66","3.724"], [2739,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","1350.0","4.98","78.5","0","0.01","0","26.15","2","8.352","7.323","2.863"], [2740,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","1400.0","5.26","78.5","0","-0.1","0","46.41","130","4.006","6.843","2.079"], [2741,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","1450.0","4.95","81.3","0","-0.17","0","25.12","2","3.781","4.693","2.267"], [2742,"2026-06-20 11:30:00+00:00","2026-06-20 12:00:00+00:00","25","1500.0","5.15","77.0","0","-0.26","0","24.23","2","3.179","2.46","2.002"], [2833,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","150.0","1.89","187.9","256","0.16","2","33.07","0","418.9","239.1","346.3"], [2834,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","200.0","1.88","301.3","256","0.18","2","32.58","0","310.8","296.0","336.8"], [2835,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","250.0","1.1","299.2","256","0.18","2","31.72","0","212.9","185.8","341.5"], [2836,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","300.0","3.43","232.1","0","0.22","0","31.28","0","148.8","125.0","204.1"], [2837,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","350.0","3.58","237.9","0","0.55","66","31.07","0","86.06","132.5","135.0"], [2838,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","400.0","2.58","238.4","0","0.44","66","30.29","0","65.73","101.9","130.4"], [2839,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","450.0","2.58","245.7","0","-0.01","0","29.87","0","49.0","165.7","17.88"], [2840,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","500.0","2.26","245.1","0","0.05","0","38.19","130","25.64","103.4","43.06"], [2841,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","550.0","1.21","257.7","0","0.2","66","22.18","2","21.22","41.54","12.03"], [2842,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","600.0","0.71","294.5","0","0.3","66","30.7","2","21.51","21.3","13.96"], [2843,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","650.0","0.97","299.6","2","0.32","0","34.93","2","12.69","9.829","9.106"], [2844,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","700.0","2.62","9.9","256","0.26","0","72.24","130","5.162","19.11","6.449"], [2845,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","750.0","1.81","43.9","0","0.19","0","40.63","130","9.4","10.11","3.986"], [2846,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","800.0","1.87","35.5","0","-0.41","0","-38.21","130","13.0","5.875","4.214"], [2847,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","850.0","2.33","39.6","0","-0.32","0","34.46","2","6.636","5.16","5.262"], [2848,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","900.0","2.41","12.3","0","-0.27","0","32.99","130","5.308","3.021","5.166"], [2849,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","950.0","2.49","2.0","0","-0.41","0","10.45","130","6.709","3.805","5.384"], [2850,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","1000.0","2.15","24.7","0","-0.31","0","34.52","2","6.906","7.864","3.34"], [2851,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","1050.0","2.28","27.8","0","-0.27","0","21.25","2","4.609","8.25","3.878"], [2852,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","1100.0","2.67","23.8","0","-0.19","0","28.02","130","3.973","7.167","3.497"], [2853,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","1150.0","2.82","34.7","0","-0.16","0","41.31","2","4.152","9.388","3.252"], [2854,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","1200.0","2.73","47.7","0","0.03","0","26.08","2","3.915","6.989","4.177"], [2855,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","1250.0","3.3","32.8","0","0.03","0","28.81","2","3.06","5.472","2.63"], [2856,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","1300.0","3.51","41.9","0","-0.08","0","-8.66","130","2.39","3.367","3.568"], [2857,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","1350.0","3.85","47.4","0","-0.11","0","30.1","2","1.511","4.889","3.366"], [2858,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","1400.0","3.96","57.5","0","-0.06","0","31.7","2","1.025","4.064","3.036"], [2859,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","1450.0","4.43","62.3","0","-0.09","0","46.03","2","1.112","2.891","2.809"], [2860,"2026-06-20 12:00:00+00:00","2026-06-20 12:30:00+00:00","25","1500.0","4.5","61.4","0","-0.05","0","23.3","130","1.247","2.023","2.511"], [2951,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","150.0","9.09","243.8","256","-0.19","2","32.07","0","142.5","1699.0","258.6"], [2952,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","200.0","12.4","234.6","256","-0.16","2","32.01","0","165.3","614.6","149.6"], [2953,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","250.0","3.29","305.8","514","-0.07","2","32.35","0","102.2","362.9","103.5"], [2954,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","300.0","7.02","247.8","0","-0.29","0","32.17","0","98.32","167.9","63.9"], [2955,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","350.0","7.09","245.8","0","-0.1","0","30.76","0","85.47","153.3","80.49"], [2956,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","400.0","6.24","248.1","0","-0.03","0","30.7","0","81.39","193.5","122.5"], [2957,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","450.0","5.25","252.3","0","0.05","0","29.25","0","132.1","240.5","90.81"], [2958,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","500.0","3.86","263.6","0","0.19","0","37.25","130","61.83","234.5","32.45"], [2959,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","550.0","3.1","274.2","0","0.12","0","40.05","130","29.88","58.13","72.87"], [2960,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","600.0","2.55","271.0","0","-0.16","66","33.82","2","18.82","59.47","122.8"], [2961,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","650.0","2.38","285.5","0","-0.31","66","37.15","2","14.0","84.56","40.14"], [2962,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","700.0","1.79","281.7","256","-0.29","66","31.49","2","23.81","17.02","22.18"], [2963,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","750.0","1.64","301.5","256","-0.33","2","21.45","130","7.438","6.908","13.65"], [2964,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","800.0","1.5","347.3","0","0.02","0","41.46","2","4.655","2.857","3.718"], [2965,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","850.0","1.38","337.7","0","-0.07","0","42.3","130","4.012","3.331","1.865"], [2966,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","900.0","2.41","330.6","0","-0.26","0","43.54","2","3.907","4.159","3.403"], [2967,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","950.0","3.48","344.5","0","-0.3","0","22.75","2","5.863","2.489","4.536"], [2968,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","1000.0","3.26","340.4","0","-0.23","0","23.59","2","9.716","5.694","3.727"], [2969,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","1050.0","3.03","339.0","0","-0.21","0","39.73","130","6.738","8.945","4.56"], [2970,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","1100.0","2.88","348.1","0","-0.26","0","25.57","2","4.288","6.858","4.729"], [2971,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","1150.0","2.91","359.8","0","-0.19","0","31.32","2","3.183","4.671","3.017"], [2972,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","1200.0","2.69","3.9","0","-0.08","0","30.61","2","2.841","4.926","4.063"], [2973,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","1250.0","2.58","10.4","0","-0.15","0","27.18","2","3.861","4.225","4.492"], [2974,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","1300.0","2.81","18.2","0","-0.35","0","44.65","2","2.44","4.151","3.803"], [2975,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","1350.0","3.21","26.2","0","-0.3","0","46.58","2","2.207","4.117","3.245"], [2976,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","1400.0","3.34","29.7","0","-0.31","0","19.81","2","3.245","3.034","3.343"], [2977,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","1450.0","3.63","41.7","0","-0.18","0","39.33","2","1.253","3.458","4.66"], [2978,"2026-06-20 12:30:00+00:00","2026-06-20 13:00:00+00:00","25","1500.0","3.76","42.1","0","-0.26","0","25.66","2","1.904","2.713","6.074"], [3069,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","150.0","9.26","240.9","256","-0.51","0","31.83","0","338.2","1402.0","2173.0"], [3070,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","200.0","8.06","247.5","256","-0.56","0","31.9","0","172.0","1232.0","636.8"], [3071,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","250.0","6.4","250.7","0","-0.55","0","31.77","0","55.83","1999.0","876.0"], [3072,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","300.0","6.1","250.6","0","-0.21","0","30.63","0","100.7","1926.0","553.3"], [3073,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","350.0","5.43","242.3","0","-0.13","0","30.24","0","162.7","792.8","1047.0"], [3074,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","400.0","4.65","239.9","0","-0.03","0","29.22","0","437.4","200.4","2035.0"], [3075,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","450.0","4.21","242.4","0","0.31","0","25.23","66","403.1","210.8","2364.0"], [3076,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","500.0","3.26","248.9","0","0.42","0","40.81","130","122.8","88.08","1143.0"], [3077,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","550.0","2.73","256.5","0","0.06","0","32.14","130","14.06","13.18","249.8"], [3078,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","600.0","3.09","266.0","0","0.03","0","42.76","130","4.722","6.462","42.5"], [3079,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","650.0","3.65","287.1","256","0.04","0","36.19","130","2.156","5.513","9.858"], [3080,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","700.0","2.75","274.6","256","-0.02","0","25.27","130","6.547","2.857","5.669"], [3081,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","750.0","1.8","277.8","0","-0.16","2","41.77","2","4.115","2.596","10.28"], [3082,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","800.0","2.14","277.0","0","-0.18","0","43.86","130","2.338","1.746","5.459"], [3083,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","850.0","1.98","299.5","256","-0.03","0","20.73","2","2.109","1.301","2.404"], [3084,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","900.0","2.68","321.4","0","0.2","66","31.36","2","5.398","2.018","5.6"], [3085,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","950.0","3.52","332.8","0","-0.34","0","23.67","2","4.085","1.532","5.903"], [3086,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","1000.0","2.56","339.6","0","-0.04","0","42.48","2","2.122","0.7739","1.906"], [3087,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","1050.0","2.15","339.3","0","-0.26","0","35.39","130","3.639","0.8107","3.192"], [3088,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","1100.0","3.01","357.4","0","-0.27","0","67.87","130","3.886","1.298","3.559"], [3089,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","1150.0","2.57","7.6","0","-0.22","0","31.92","2","1.787","2.43","9.6"], [3090,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","1200.0","2.82","20.5","0","-0.21","66","36.53","2","0.8206","1.733","6.229"], [3091,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","1250.0","3.37","36.7","0","-0.11","66","21.68","130","1.533","1.239","2.71"], [3092,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","1300.0","3.75","28.4","0","-0.18","0","31.84","130","1.13","0.7408","2.67"], [3093,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","1350.0","3.73","50.1","0","0.05","0","45.81","130","1.519","0.654","2.575"], [3094,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","1400.0","3.92","51.6","0","-0.43","0","33.05","2","2.887","0.8701","1.976"], [3095,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","1450.0","4.16","49.7","0","-0.26","0","33.6","130","0.8477","1.03","1.628"], [3096,"2026-06-20 13:00:00+00:00","2026-06-20 13:30:00+00:00","25","1500.0","4.81","54.6","0","0.02","0","24.39","130","0.5462","1.262","1.791"], [3187,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","150.0","6.67","249.1","256","-0.18","2","31.96","0","839.0","2098.0","4117.0"], [3188,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","200.0","6.08","247.3","256","-0.24","0","31.86","0","418.2","1229.0","2438.0"], [3189,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","250.0","6.57","245.6","0","-0.23","66","30.92","0","753.3","1384.0","2347.0"], [3190,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","300.0","6.63","244.4","0","-0.21","66","30.71","0","1154.0","1362.0","1805.0"], [3191,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","350.0","6.76","243.7","0","0.24","0","29.17","0","1640.0","1244.0","1347.0"], [3192,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","400.0","6.5","240.1","0","0.27","66","29.79","66","863.4","653.8","463.2"], [3193,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","450.0","5.99","240.2","0","0.24","66","29.7","66","557.9","163.6","203.2"], [3194,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","500.0","4.67","243.6","0","0.21","66","20.12","2","186.1","84.43","179.1"], [3195,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","550.0","4.44","254.4","0","0.01","2","30.82","130","146.7","21.23","75.56"], [3196,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","600.0","4.18","262.1","0","0.17","66","-42.53","2","56.87","16.22","19.27"], [3197,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","650.0","3.4","279.3","0","0.03","0","47.25","130","7.58","6.255","12.54"], [3198,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","700.0","2.25","272.2","256","0.22","66","31.01","130","3.729","3.102","3.85"], [3199,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","750.0","3.47","292.9","0","0.1","2","39.02","2","3.48","2.424","1.648"], [3200,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","800.0","3.09","301.7","0","-0.31","0","36.86","130","3.032","2.252","2.374"], [3201,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","850.0","3.0","283.7","0","-0.15","0","45.17","130","2.99","4.162","4.865"], [3202,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","900.0","2.85","271.0","0","-0.37","0","33.01","2","6.687","6.858","6.69"], [3203,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","950.0","3.05","275.0","0","-0.39","0","24.12","2","3.67","7.091","3.251"], [3204,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","1000.0","3.1","278.1","0","0.0","0","31.2","2","1.442","2.964","2.362"], [3205,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","1050.0","1.05","293.2","0","0.07","0","24.74","2","0.28","1.312","2.419"], [3206,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","1100.0","1.78","327.3","0","0.01","0","35.84","2","1.483","1.076","2.388"], [3207,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","1150.0","0.95","355.2","0","0.01","0","38.85","2","1.69","2.05","3.398"], [3208,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","1200.0","1.66","32.0","0","0.07","0","31.15","2","1.527","1.412","3.902"], [3209,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","1250.0","1.08","50.7","0","-0.09","0","29.4","130","1.128","0.6334","1.478"], [3210,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","1300.0","2.97","76.8","0","-0.31","0","28.43","2","0.7929","0.2109","1.594"], [3211,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","1350.0","2.74","85.1","0","-0.13","0","40.69","130","0.7689","0.1837","1.721"], [3212,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","1400.0","3.41","53.4","0","-0.26","0","22.29","130","0.9025","0.6024","1.0"], [3213,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","1450.0","3.59","60.6","0","-0.19","0","34.57","2","0.8086","0.8061","0.882"], [3214,"2026-06-20 13:30:00+00:00","2026-06-20 14:00:00+00:00","25","1500.0","3.96","66.7","0","-0.44","0","24.07","2","0.8005","0.6203","0.8778"], [3305,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","150.0","7.74","244.4","0","-0.44","0","32.1","0","245100.0","18700.0","1988.0"], [3306,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","200.0","7.51","244.1","0","-0.43","0","31.98","0","207800.0","9630.0","1993.0"], [3307,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","250.0","6.68","249.8","0","-0.44","0","31.63","0","117500.0","5723.0","2469.0"], [3308,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","300.0","7.12","250.9","0","-0.53","0","30.52","0","78450.0","4611.0","823.7"], [3309,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","350.0","7.11","249.1","0","-0.38","0","31.8","0","21620.0","3287.0","360.0"], [3310,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","400.0","7.33","254.0","0","-0.16","66","31.58","0","3316.0","936.8","379.3"], [3311,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","450.0","6.96","253.0","0","0.35","66","11.91","130","577.0","810.0","244.2"], [3312,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","500.0","6.0","256.9","0","0.24","0","33.51","130","97.37","658.2","41.87"], [3313,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","550.0","4.87","270.9","0","0.3","66","24.98","130","53.51","123.7","23.89"], [3314,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","600.0","3.94","284.0","0","0.21","0","-31.62","2","16.69","49.39","31.9"], [3315,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","650.0","4.13","292.9","0","0.3","0","32.09","130","11.66","64.84","21.77"], [3316,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","700.0","3.87","292.7","0","0.24","0","33.7","2","28.99","32.22","11.26"], [3317,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","750.0","4.32","293.4","0","0.26","0","23.67","2","13.82","41.75","5.258"], [3318,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","800.0","2.77","279.8","0","0.21","0","24.71","2","18.63","23.11","7.393"], [3319,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","850.0","3.25","285.8","0","0.29","0","22.58","2","4.391","9.91","7.607"], [3320,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","900.0","3.7","281.0","0","0.21","0","27.9","2","2.348","7.925","1.777"], [3321,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","950.0","3.72","272.2","0","0.02","0","30.04","2","3.823","3.116","2.277"], [3322,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","1000.0","2.67","284.4","0","0.03","0","29.42","2","6.482","5.126","2.3"], [3323,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","1050.0","2.24","280.6","0","0.14","0","29.99","2","8.012","6.975","3.026"], [3324,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","1100.0","1.39","302.2","0","0.16","0","43.61","130","3.809","4.279","2.188"], [3325,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","1150.0","1.72","339.8","0","0.19","0","46.01","130","1.455","3.064","0.4702"], [3326,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","1200.0","1.49","13.0","0","-0.34","0","26.16","130","2.15","0.6248","0.3296"], [3327,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","1250.0","1.42","18.6","0","-0.23","0","41.87","130","1.052","1.429","1.051"], [3328,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","1300.0","2.42","69.3","0","-0.39","0","40.95","2","0.7668","0.5116","0.243"], [3329,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","1350.0","3.04","71.5","0","-0.11","0","39.96","2","0.9431","0.9821","0.3821"], [3330,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","1400.0","2.65","68.0","0","-0.1","0","26.73","2","1.599","0.7486","0.7271"], [3331,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","1450.0","3.43","54.7","0","-0.22","0","39.24","130","1.674","0.9631","0.5504"], [3332,"2026-06-20 14:00:00+00:00","2026-06-20 14:30:00+00:00","25","1500.0","2.69","53.8","0","-0.34","0","44.04","2","1.52","0.8378","0.4331"], [3423,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","150.0","7.73","250.5","0","-0.25","0","31.92","0","15230.0","51100.0","63710.0"], [3424,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","200.0","7.64","252.3","0","-0.44","66","31.72","0","7148.0","63740.0","63700.0"], [3425,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","250.0","8.05","257.6","0","-0.31","0","31.56","0","2728.0","40160.0","54730.0"], [3426,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","300.0","8.21","260.3","0","-0.31","0","30.58","0","1394.0","4982.0","13730.0"], [3427,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","350.0","8.0","260.2","0","-0.24","66","30.03","0","1461.0","8598.0","3818.0"], [3428,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","400.0","7.97","255.8","0","0.08","0","29.72","0","1403.0","3147.0","1117.0"], [3429,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","450.0","6.87","254.3","0","0.35","0","27.93","0","443.5","305.6","300.7"], [3430,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","500.0","5.19","254.7","0","0.37","0","27.57","0","128.5","44.37","60.81"], [3431,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","550.0","4.45","267.9","0","0.25","0","28.08","66","36.31","29.01","46.64"], [3432,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","600.0","4.56","279.2","0","0.28","0","70.06","130","20.36","50.82","126.9"], [3433,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","650.0","4.59","289.3","0","0.34","0","38.25","2","29.88","79.31","165.7"], [3434,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","700.0","4.65","292.8","0","0.33","0","37.92","2","57.07","62.05","100.3"], [3435,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","750.0","5.25","291.4","0","0.21","0","35.46","130","33.7","24.78","49.6"], [3436,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","800.0","5.59","290.3","0","0.24","0","36.3","2","24.53","5.67","15.87"], [3437,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","850.0","5.18","292.8","0","0.36","0","32.51","2","12.45","6.528","8.073"], [3438,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","900.0","4.49","286.7","0","0.32","0","33.32","2","12.0","5.199","7.627"], [3439,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","950.0","4.53","280.1","0","0.42","0","17.33","2","8.344","2.884","11.36"], [3440,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","1000.0","4.36","278.5","0","0.47","0","32.9","130","3.503","9.588","13.85"], [3441,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","1050.0","4.08","279.7","0","0.35","0","38.47","2","6.368","17.39","8.235"], [3442,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","1100.0","3.56","280.2","0","0.36","0","34.33","2","6.318","13.22","3.953"], [3443,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","1150.0","3.06","277.9","0","0.16","0","36.79","130","3.771","5.252","2.447"], [3444,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","1200.0","2.9","277.3","0","0.19","0","35.11","130","1.871","3.318","1.987"], [3445,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","1250.0","2.35","268.0","0","0.17","0","46.23","130","4.372","1.141","0.4465"], [3446,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","1300.0","0.92","279.4","0","0.37","0","-66.18","130","3.55","0.9433","0.6479"], [3447,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","1350.0","0.79","67.0","0","0.12","0","41.47","130","0.8642","0.4322","0.7377"], [3448,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","1400.0","1.12","97.6","0","0.09","0","44.29","2","0.4814","0.344","0.5168"], [3449,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","1450.0","2.39","76.2","0","-0.02","0","19.13","2","0.5016","1.105","1.183"], [3450,"2026-06-20 14:30:00+00:00","2026-06-20 15:00:00+00:00","25","1500.0","2.65","72.3","0","0.28","0","44.79","2","0.4872","0.4007","1.384"], [3541,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","150.0","5.47","254.9","256","-0.22","2","30.62","0","2754.0","3955.0","1405.0"], [3542,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","200.0","5.14","261.9","256","-0.27","2","30.34","0","3057.0","2479.0","823.4"], [3543,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","250.0","6.37","253.7","0","-0.18","66","30.04","0","4288.0","1719.0","796.1"], [3544,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","300.0","7.02","255.6","0","0.23","66","30.08","0","5465.0","3113.0","1935.0"], [3545,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","350.0","7.2","256.8","0","0.31","66","29.71","0","2037.0","3738.0","1651.0"], [3546,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","400.0","6.52","257.6","0","0.38","66","27.74","0","303.1","622.5","508.4"], [3547,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","450.0","5.84","259.6","0","0.31","0","29.14","0","148.3","227.4","154.0"], [3548,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","500.0","4.83","268.2","0","0.34","0","30.47","66","77.93","94.36","71.94"], [3549,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","550.0","4.24","278.1","0","0.27","0","27.84","128","40.01","55.09","64.11"], [3550,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","600.0","4.25","284.1","0","0.23","0","31.69","0","30.07","53.55","37.73"], [3551,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","650.0","4.17","289.2","0","0.25","0","24.08","2","24.54","29.03","21.41"], [3552,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","700.0","3.86","286.7","0","0.23","0","41.41","130","42.25","24.29","16.88"], [3553,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","750.0","4.12","287.0","0","0.26","0","28.56","2","27.88","7.338","11.65"], [3554,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","800.0","4.34","291.3","0","0.22","0","33.96","130","7.429","3.012","6.874"], [3555,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","850.0","3.34","277.7","0","0.07","0","41.29","130","1.682","3.376","2.215"], [3556,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","900.0","3.66","265.9","0","-0.09","66","34.28","2","2.425","6.513","3.458"], [3557,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","950.0","3.76","279.7","0","0.35","0","-47.26","130","5.292","6.339","6.604"], [3558,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","1000.0","3.84","286.0","0","0.17","0","20.52","2","5.681","4.495","7.024"], [3559,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","1050.0","3.87","287.6","0","0.27","0","35.67","2","5.567","2.932","1.81"], [3560,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","1100.0","3.18","284.7","0","-0.02","0","29.59","2","2.488","1.367","0.5185"], [3561,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","1150.0","2.25","275.7","0","-0.26","0","33.41","2","2.495","0.7438","1.005"], [3562,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","1200.0","2.1","278.7","0","0.29","0","39.98","2","0.9534","0.3154","1.114"], [3563,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","1250.0","1.36","281.5","0","-0.11","0","48.02","130","0.5033","0.3052","0.4795"], [3564,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","1300.0","0.68","357.2","0","-0.2","0","25.79","2","0.916","1.07","0.4974"], [3565,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","1350.0","1.01","29.3","0","-0.08","0","23.11","2","1.432","0.5328","0.8653"], [3566,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","1400.0","1.66","50.2","0","-0.11","0","-46.23","130","0.7637","0.6084","1.137"], [3567,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","1450.0","1.72","49.0","0","-0.05","0","40.39","2","1.178","0.8972","1.586"], [3568,"2026-06-20 15:00:00+00:00","2026-06-20 15:30:00+00:00","25","1500.0","2.79","59.9","0","-0.02","0","36.85","2","0.9367","0.7748","1.437"], [3659,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","150.0","6.11","244.7","0","-0.35","0","31.14","0","1558.0","4340.0","933.1"], [3660,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","200.0","6.31","246.8","0","-0.33","0","30.99","0","2011.0","3995.0","852.3"], [3661,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","250.0","6.09","252.6","0","-0.21","0","30.53","0","3851.0","4113.0","1688.0"], [3662,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","300.0","6.25","254.5","0","-0.02","0","30.28","0","4408.0","1379.0","4483.0"], [3663,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","350.0","5.95","258.1","0","0.15","0","29.88","0","259.6","184.3","3115.0"], [3664,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","400.0","5.25","262.7","0","0.33","0","28.31","0","138.3","34.51","213.6"], [3665,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","450.0","4.4","273.2","0","0.25","0","27.62","0","141.8","19.75","104.0"], [3666,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","500.0","4.07","279.4","0","0.26","0","28.28","0","87.74","11.33","94.02"], [3667,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","550.0","3.5","280.8","0","0.21","0","34.5","2","25.14","6.5","81.89"], [3668,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","600.0","3.14","282.6","0","0.19","66","20.07","2","35.51","10.97","60.02"], [3669,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","650.0","2.98","285.2","0","0.22","0","33.83","2","56.08","16.36","25.13"], [3670,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","700.0","2.32","292.6","256","0.22","0","41.33","2","42.15","12.68","8.113"], [3671,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","750.0","2.62","281.5","0","0.2","0","37.32","2","11.54","5.905","6.377"], [3672,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","800.0","2.65","273.4","0","0.34","0","-2.08","2","4.335","1.858","3.251"], [3673,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","850.0","2.21","260.1","0","0.21","0","25.92","2","1.881","1.067","2.712"], [3674,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","900.0","2.32","250.0","0","-0.01","2","38.45","2","2.188","0.5436","1.12"], [3675,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","950.0","3.94","244.6","0","-0.24","0","19.74","130","3.269","0.9523","1.627"], [3676,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","1000.0","3.85","270.4","0","0.11","0","42.0","2","3.935","3.419","3.241"], [3677,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","1050.0","4.55","288.8","0","-0.03","0","28.03","130","3.654","2.17","2.727"], [3678,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","1100.0","4.35","295.4","0","-0.06","0","23.22","2","3.937","0.9422","1.984"], [3679,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","1150.0","4.81","298.2","0","0.03","0","39.49","2","2.281","0.2666","1.642"], [3680,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","1200.0","5.15","296.1","0","-0.03","0","22.33","2","1.635","0.2956","1.088"], [3681,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","1250.0","2.88","279.7","0","0.0","0","39.87","2","0.7698","0.1153","1.853"], [3682,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","1300.0","2.79","331.6","0","0.11","0","21.45","2","1.389","0.3194","0.9222"], [3683,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","1350.0","1.96","326.1","0","-0.04","0","33.69","2","0.4918","0.1887","1.534"], [3684,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","1400.0","0.85","347.0","0","-0.16","0","41.59","2","1.359","0.5122","0.6668"], [3685,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","1450.0","1.93","353.4","0","-0.43","0","43.03","2","1.314","0.6858","1.569"], [3686,"2026-06-20 15:30:00+00:00","2026-06-20 16:00:00+00:00","25","1500.0","1.79","63.8","0","0.31","0","33.36","2","1.659","1.33","1.692"], [3777,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","150.0","5.54","248.2","0","-0.08","0","30.99","0","5501.0","7768.0","9365.0"], [3778,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","200.0","5.53","247.0","0","-0.1","2","30.7","0","7572.0","9809.0","8081.0"], [3779,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","250.0","5.82","242.1","0","-0.04","2","30.29","0","10810.0","8406.0","5879.0"], [3780,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","300.0","6.32","243.2","0","0.21","0","30.26","0","6522.0","3462.0","1482.0"], [3781,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","350.0","6.48","250.1","0","0.09","0","29.59","0","387.3","200.9","265.3"], [3782,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","400.0","6.41","254.4","0","0.23","0","29.92","66","49.6","43.07","80.74"], [3783,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","450.0","6.12","257.3","0","0.24","0","29.19","0","30.32","18.86","25.1"], [3784,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","500.0","5.26","265.5","0","0.28","0","30.21","66","32.9","38.75","57.72"], [3785,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","550.0","4.57","272.0","0","0.29","0","35.81","130","50.45","108.2","74.3"], [3786,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","600.0","3.68","277.5","0","0.25","0","33.31","130","76.47","72.41","93.57"], [3787,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","650.0","3.13","278.8","0","0.23","0","29.91","2","95.14","53.33","90.66"], [3788,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","700.0","2.59","279.3","0","0.24","0","36.34","2","34.57","59.46","45.25"], [3789,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","750.0","2.28","280.0","0","0.19","0","32.05","2","22.35","23.35","32.89"], [3790,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","800.0","2.2","275.9","0","0.23","0","36.15","2","14.18","5.841","8.273"], [3791,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","850.0","2.43","275.3","0","-0.02","0","22.62","2","11.89","5.043","3.382"], [3792,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","900.0","2.74","265.7","0","-0.94","66","30.71","130","2.31","1.974","3.619"], [3793,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","950.0","2.93","254.8","0","-0.27","0","41.49","130","1.592","1.616","3.007"], [3794,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","1000.0","3.63","268.8","0","-0.12","0","28.69","2","1.307","0.6652","2.645"], [3795,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","1050.0","3.63","295.3","0","-0.28","0","43.03","130","0.8518","0.8983","2.278"], [3796,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","1100.0","3.61","300.4","0","-0.2","0","-51.94","130","0.6423","2.005","2.692"], [3797,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","1150.0","5.35","304.5","0","-0.32","0","35.07","2","1.293","1.587","1.551"], [3798,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","1200.0","4.75","307.9","0","-0.04","0","44.06","2","1.933","1.238","3.785"], [3799,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","1250.0","3.62","305.2","0","-0.1","0","42.09","2","1.447","1.344","3.059"], [3800,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","1300.0","2.94","299.8","0","-0.12","0","26.43","2","0.9909","1.336","0.8372"], [3801,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","1350.0","2.51","323.7","0","-0.08","0","34.98","2","2.062","1.4","0.5841"], [3802,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","1400.0","2.04","354.8","256","0.05","0","32.04","2","1.213","0.9726","1.186"], [3803,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","1450.0","2.22","343.1","0","-0.03","0","43.28","130","2.512","0.7098","1.349"], [3804,"2026-06-20 16:00:00+00:00","2026-06-20 16:30:00+00:00","25","1500.0","1.47","30.9","0","0.08","0","42.64","130","0.6012","0.82","1.363"], [3895,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","150.0","5.44","234.9","0","-0.18","0","31.13","0","8146.0","6627.0","8051.0"], [3896,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","200.0","5.49","237.3","0","-0.29","66","30.91","0","10910.0","13360.0","10620.0"], [3897,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","250.0","5.87","234.4","0","-0.23","0","30.63","0","8375.0","4114.0","13120.0"], [3898,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","300.0","6.6","240.7","0","-0.19","66","30.4","0","3594.0","1843.0","4113.0"], [3899,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","350.0","6.43","248.8","0","0.06","0","29.74","0","1985.0","48.54","204.3"], [3900,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","400.0","5.77","258.1","0","-0.24","66","29.55","0","86.2","277.2","90.27"], [3901,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","450.0","5.47","267.8","0","0.0","0","21.0","2","37.74","404.8","79.62"], [3902,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","500.0","4.66","272.5","0","0.19","66","8.91","130","37.86","458.7","158.6"], [3903,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","550.0","4.02","278.7","0","0.16","2","27.19","2","104.8","331.9","132.9"], [3904,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","600.0","3.43","280.1","0","0.21","66","-54.11","2","84.38","125.8","98.59"], [3905,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","650.0","2.72","284.4","0","-0.03","0","31.82","2","48.1","148.8","83.12"], [3906,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","700.0","2.01","284.4","0","-0.01","0","42.89","130","30.84","47.35","20.23"], [3907,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","750.0","1.97","264.4","0","0.18","0","26.91","2","41.54","2.549","22.06"], [3908,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","800.0","1.96","266.5","0","0.13","0","26.74","2","19.53","3.458","5.594"], [3909,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","850.0","2.18","273.7","0","0.14","0","33.81","2","4.366","2.12","3.431"], [3910,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","900.0","2.1","255.0","0","0.05","0","15.77","130","2.42","1.092","1.14"], [3911,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","950.0","3.74","242.0","0","0.05","0","43.1","130","1.832","2.569","0.6085"], [3912,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","1000.0","2.68","255.2","0","-0.35","0","20.64","2","2.154","1.957","1.639"], [3913,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","1050.0","2.57","267.0","0","-0.07","0","29.31","2","3.456","0.9261","1.023"], [3914,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","1100.0","4.16","322.0","0","0.1","0","17.83","2","0.9914","0.8789","0.4743"], [3915,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","1150.0","5.15","338.2","0","-0.13","0","42.06","130","1.261","0.8967","0.2172"], [3916,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","1200.0","4.67","320.6","0","-0.16","0","25.05","2","1.018","0.6137","0.8994"], [3917,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","1250.0","4.36","313.0","0","-0.08","0","36.61","130","1.173","1.152","2.023"], [3918,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","1300.0","3.31","314.6","0","-0.15","0","41.17","2","0.7581","2.203","2.268"], [3919,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","1350.0","2.89","313.7","0","-0.14","0","36.46","2","1.426","1.751","0.7679"], [3920,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","1400.0","2.68","338.8","0","-0.34","0","20.35","2","1.323","1.357","0.5365"], [3921,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","1450.0","1.9","348.9","0","0.16","0","34.88","2","0.9536","0.3066","2.741"], [3922,"2026-06-20 16:30:00+00:00","2026-06-20 17:00:00+00:00","25","1500.0","1.71","2.1","0","-0.06","66","43.15","2","0.4139","0.2953","1.764"], [4013,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","150.0","3.18","247.1","0","-0.04","2","30.91","0","17100.0","5840.0","11160.0"], [4014,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","200.0","3.84","250.4","0","0.2","66","30.53","0","11380.0","13810.0","8248.0"], [4015,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","250.0","5.19","252.7","0","-0.04","0","30.28","0","5640.0","6191.0","4350.0"], [4016,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","300.0","5.92","256.6","0","-0.34","66","30.08","0","597.2","4087.0","579.7"], [4017,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","350.0","5.68","261.4","0","0.24","0","29.61","0","88.79","305.7","171.4"], [4018,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","400.0","4.94","270.5","0","0.18","0","29.39","0","253.4","206.9","354.4"], [4019,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","450.0","4.37","276.8","0","0.21","0","27.21","66","266.5","290.7","522.6"], [4020,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","500.0","3.57","274.8","0","0.22","0","28.39","66","315.7","322.8","502.8"], [4021,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","550.0","3.4","265.2","0","0.24","0","26.22","2","467.9","226.7","309.1"], [4022,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","600.0","2.27","282.0","0","0.27","0","26.59","2","352.1","154.0","167.0"], [4023,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","650.0","1.72","277.0","0","0.26","66","39.16","130","214.4","186.4","188.4"], [4024,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","700.0","1.42","296.7","0","0.22","0","28.39","2","81.49","148.8","52.55"], [4025,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","750.0","1.42","268.8","0","0.19","0","20.47","130","19.32","14.41","25.68"], [4026,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","800.0","1.8","264.7","0","0.21","66","-62.09","130","5.457","7.23","5.925"], [4027,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","850.0","2.65","261.5","0","0.16","66","57.28","130","3.372","4.459","4.182"], [4028,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","900.0","3.54","247.6","0","0.01","2","66.6","130","2.528","8.036","1.693"], [4029,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","950.0","2.74","261.8","0","-0.07","0","34.99","2","1.94","5.267","1.473"], [4030,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","1000.0","1.72","285.6","0","-0.18","0","37.11","2","1.872","4.295","2.039"], [4031,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","1050.0","2.27","275.1","0","-0.25","0","40.69","130","1.758","3.325","2.018"], [4032,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","1100.0","2.21","330.5","0","-0.24","0","6.48","130","0.3346","4.685","0.9536"], [4033,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","1150.0","3.27","319.7","0","-0.68","0","38.1","2","0.5589","1.228","1.634"], [4034,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","1200.0","2.54","336.5","0","-0.59","0","40.33","2","0.7659","0.4788","1.445"], [4035,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","1250.0","3.1","332.0","0","-0.27","0","35.24","2","0.3556","0.6082","0.7985"], [4036,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","1300.0","2.69","340.0","0","-0.25","0","34.32","130","0.5635","1.223","1.279"], [4037,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","1350.0","1.26","309.5","0","-0.37","0","60.29","130","0.731","0.8239","2.721"], [4038,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","1400.0","1.96","351.0","0","-0.19","0","37.06","130","0.4274","0.1829","1.108"], [4039,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","1450.0","1.82","9.8","0","-0.34","0","47.49","2","1.176","0.4899","1.609"], [4040,"2026-06-20 17:00:00+00:00","2026-06-20 17:30:00+00:00","25","1500.0","1.71","44.7","0","-0.03","0","46.5","130","1.102","0.2531","1.45"], [4131,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","150.0","4.29","238.1","0","0.23","66","30.46","0","3584.0","12240.0","9727.0"], [4132,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","200.0","4.49","247.2","0","0.08","0","30.27","0","8872.0","7057.0","10280.0"], [4133,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","250.0","4.99","260.3","0","0.09","0","30.38","0","3619.0","2550.0","2356.0"], [4134,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","300.0","4.84","269.4","0","0.09","0","30.44","0","342.0","334.0","239.4"], [4135,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","350.0","3.83","274.4","0","0.06","0","30.14","0","149.6","61.35","98.18"], [4136,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","400.0","2.63","276.3","0","0.03","0","29.8","0","194.7","105.2","154.9"], [4137,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","450.0","2.26","274.7","256","0.03","0","29.35","0","213.4","194.2","124.3"], [4138,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","500.0","1.44","316.6","0","-0.18","0","29.45","0","200.9","104.4","351.8"], [4139,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","550.0","1.75","351.0","0","-0.2","0","28.26","0","203.0","1.616","64.35"], [4140,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","600.0","1.16","31.6","0","-0.19","0","28.77","0","136.0","0.3245","15.34"], [4141,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","650.0","1.43","359.3","0","-0.45","0","30.68","66","54.61","1.186","19.52"], [4142,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","700.0","1.23","2.9","0","-0.19","0","27.45","2","19.18","5.237","16.19"], [4143,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","750.0","1.17","336.3","0","0.03","0","27.58","2","13.23","9.727","2.595"], [4144,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","800.0","1.08","272.8","0","0.1","66","34.56","2","5.191","2.476","2.681"], [4145,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","850.0","2.38","281.6","0","-0.37","66","22.27","2","6.183","2.292","3.102"], [4146,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","900.0","2.72","271.8","0","-0.03","0","31.52","2","8.395","5.102","6.455"], [4147,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","950.0","2.68","270.5","0","0.36","66","25.02","2","8.805","5.0","4.897"], [4148,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","1000.0","2.15","275.4","0","-0.04","0","18.87","2","9.282","5.691","5.149"], [4149,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","1050.0","1.88","292.0","0","-0.07","0","37.59","2","3.237","4.689","4.059"], [4150,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","1100.0","2.29","353.2","0","-0.07","0","44.45","2","1.071","2.396","2.297"], [4151,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","1150.0","2.26","329.8","0","-0.27","0","23.96","2","0.6253","0.2471","1.607"], [4152,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","1200.0","1.89","321.1","0","-0.65","0","36.3","2","0.2823","1.323","0.479"], [4153,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","1250.0","1.73","290.1","0","-0.1","0","20.81","2","0.05995","0.9344","0.1552"], [4154,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","1300.0","2.74","327.7","0","-0.75","0","-13.24","130","0.7312","1.334","1.023"], [4155,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","1350.0","2.07","353.0","0","-0.3","0","38.71","2","0.6476","3.028","0.6913"], [4156,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","1400.0","2.39","5.2","0","-0.33","0","49.76","130","1.488","4.518","1.584"], [4157,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","1450.0","1.85","3.5","0","-0.26","0","39.48","130","0.8336","3.159","1.816"], [4158,"2026-06-20 17:30:00+00:00","2026-06-20 18:00:00+00:00","25","1500.0","1.55","27.2","0","-0.29","0","26.99","130","0.5222","2.076","2.905"], [4249,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","150.0","4.13","238.4","0","0.14","66","29.98","0","6583.0","9549.0","6267.0"], [4250,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","200.0","4.11","247.6","0","0.14","2","30.28","0","5741.0","7186.0","8993.0"], [4251,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","250.0","3.61","262.8","0","0.17","66","30.41","0","901.5","751.5","2103.0"], [4252,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","300.0","2.62","272.8","0","0.04","0","30.15","0","427.4","150.2","312.5"], [4253,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","350.0","2.01","277.5","0","0.18","66","29.82","0","375.6","311.4","138.8"], [4254,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","400.0","1.51","283.3","0","-0.13","66","29.49","0","195.6","595.9","197.7"], [4255,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","450.0","1.11","287.4","0","0.0","0","29.03","0","156.5","371.8","34.14"], [4256,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","500.0","1.05","342.0","0","0.04","0","28.48","0","17.73","68.25","48.62"], [4257,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","550.0","1.52","3.2","0","0.03","0","28.03","0","5.578","13.22","29.56"], [4258,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","600.0","1.65","19.3","0","-0.01","0","27.55","0","6.224","9.682","6.974"], [4259,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","650.0","1.18","3.3","0","0.13","0","28.0","0","2.52","45.87","5.071"], [4260,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","700.0","1.51","335.4","0","-0.18","0","28.38","0","3.115","20.67","12.25"], [4261,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","750.0","2.04","329.6","0","-0.13","0","28.68","66","15.43","9.614","30.64"], [4262,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","800.0","2.42","323.8","0","-0.11","0","27.18","66","9.207","4.444","5.911"], [4263,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","850.0","3.27","313.1","0","-0.06","0","39.13","2","2.025","1.37","3.491"], [4264,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","900.0","2.24","305.7","0","-0.05","0","40.08","2","3.713","2.002","3.01"], [4265,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","950.0","1.93","314.5","0","-0.45","0","35.84","130","4.186","6.824","2.175"], [4266,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","1000.0","2.24","334.5","0","-0.23","0","-49.02","130","4.747","4.503","2.822"], [4267,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","1050.0","2.26","337.3","0","-0.11","0","23.61","2","4.479","4.065","2.104"], [4268,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","1100.0","2.03","349.6","0","-0.35","0","37.4","130","0.8429","3.659","0.8589"], [4269,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","1150.0","1.9","355.6","0","0.23","0","57.6","130","2.202","1.228","1.988"], [4270,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","1200.0","1.93","355.3","0","0.34","0","24.21","2","0.8324","0.9352","2.662"], [4271,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","1250.0","1.69","18.4","0","-0.04","0","28.24","2","0.639","1.249","4.069"], [4272,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","1300.0","1.74","26.1","0","-0.15","0","40.05","2","2.117","1.347","3.41"], [4273,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","1350.0","2.2","9.2","0","-0.17","0","-83.5","130","0.3115","0.823","2.786"], [4274,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","1400.0","2.36","16.6","0","0.01","0","29.3","2","0.363","0.3397","1.534"], [4275,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","1450.0","1.74","24.8","0","-0.4","0","45.86","130","0.6152","0.2658","1.403"], [4276,"2026-06-20 18:00:00+00:00","2026-06-20 18:30:00+00:00","25","1500.0","1.31","356.9","0","-0.43","0","35.26","130","0.5557","0.3029","0.8608"], [4367,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","150.0","3.17","238.9","0","0.19","0","29.34","0","4623.0","2750.0","7048.0"], [4368,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","200.0","3.22","250.5","0","0.2","0","29.72","0","2706.0","2443.0","2804.0"], [4369,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","250.0","2.53","265.9","0","0.24","66","30.28","0","122.9","154.5","190.3"], [4370,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","300.0","1.37","281.9","0","-0.21","0","30.45","0","80.74","83.21","55.64"], [4371,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","350.0","1.09","289.9","0","-0.04","0","29.76","0","190.6","190.2","37.45"], [4372,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","400.0","1.05","349.0","0","-0.03","0","29.29","0","195.0","167.5","28.62"], [4373,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","450.0","0.86","354.3","0","-0.03","0","28.75","0","125.5","73.81","66.07"], [4374,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","500.0","0.89","18.2","0","-0.05","0","28.56","0","71.16","8.583","159.2"], [4375,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","550.0","1.39","1.1","0","-0.05","0","28.29","0","114.6","19.8","75.91"], [4376,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","600.0","1.62","349.6","0","0.06","0","27.97","0","54.11","29.89","50.56"], [4377,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","650.0","2.11","332.1","0","0.03","0","27.89","0","87.15","20.62","48.3"], [4378,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","700.0","3.01","308.5","0","-0.11","0","27.64","0","9.051","4.772","21.55"], [4379,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","750.0","4.19","303.1","0","0.27","0","27.27","0","3.205","2.494","4.236"], [4380,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","800.0","5.5","266.7","256","0.41","0","27.12","0","2.351","1.381","0.415"], [4381,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","850.0","3.41","317.6","0","0.19","0","26.18","0","2.9","1.42","0.9608"], [4382,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","900.0","3.39","320.4","256","0.11","0","31.02","130","1.801","1.338","1.217"], [4383,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","950.0","3.74","326.5","0","-0.2","0","37.34","2","1.501","1.636","0.9685"], [4384,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","1000.0","3.42","327.8","0","-0.16","0","-68.81","130","1.427","2.071","0.9702"], [4385,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","1050.0","3.35","326.7","0","-0.15","0","23.99","2","2.974","1.791","2.405"], [4386,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","1100.0","3.18","328.9","0","0.17","0","32.6","2","1.534","3.434","3.804"], [4387,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","1150.0","2.91","329.8","0","-0.02","0","23.03","130","0.4661","4.441","1.185"], [4388,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","1200.0","3.0","339.6","0","-0.03","0","31.57","2","1.433","4.402","1.166"], [4389,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","1250.0","2.66","337.8","0","0.06","0","38.06","130","2.14","4.823","1.181"], [4390,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","1300.0","2.69","343.2","0","0.04","0","19.52","2","1.905","4.641","0.8668"], [4391,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","1350.0","2.53","338.7","0","0.07","0","33.45","2","1.555","4.448","0.3658"], [4392,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","1400.0","2.54","348.6","0","-0.02","0","29.36","2","0.7461","3.873","0.4429"], [4393,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","1450.0","2.68","350.9","0","-0.03","0","17.38","2","0.7055","2.8","0.9318"], [4394,"2026-06-20 18:30:00+00:00","2026-06-20 19:00:00+00:00","25","1500.0","2.18","332.0","0","-0.24","0","44.24","2","0.6394","1.503","0.9828"], [4485,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","150.0","2.39","220.7","0","0.17","2","28.8","0","5429.0","3028.0","8203.0"], [4486,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","200.0","2.99","243.1","0","0.16","0","28.78","0","2689.0","1310.0","2527.0"], [4487,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","250.0","2.63","259.4","0","0.18","0","29.04","0","622.0","1280.0","1206.0"], [4488,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","300.0","1.99","263.0","0","0.25","0","29.38","0","175.7","494.6","136.2"], [4489,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","350.0","0.73","336.8","0","0.36","0","29.03","0","89.96","35.26","48.61"], [4490,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","400.0","0.84","132.5","256","0.41","0","28.97","0","21.06","49.84","14.14"], [4491,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","450.0","1.34","134.1","0","0.36","0","28.7","0","127.9","30.64","20.26"], [4492,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","500.0","1.18","138.6","0","0.3","0","27.78","66","44.24","27.92","20.78"], [4493,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","550.0","1.42","233.8","0","0.22","66","26.78","0","53.93","28.51","18.17"], [4494,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","600.0","1.79","203.2","256","0.36","0","27.44","0","24.09","18.94","19.49"], [4495,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","650.0","2.71","202.1","0","0.45","0","28.38","66","10.23","41.58","5.57"], [4496,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","700.0","3.92","227.8","0","0.54","0","27.06","0","21.88","47.2","19.12"], [4497,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","750.0","4.87","238.0","0","0.13","0","27.76","0","25.49","98.34","20.71"], [4498,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","800.0","3.92","250.8","0","0.16","0","27.43","66","35.0","45.85","17.57"], [4499,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","850.0","3.22","266.5","0","0.03","0","37.13","2","18.25","22.08","7.087"], [4500,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","900.0","3.68","278.4","0","-0.1","0","46.07","130","6.288","2.569","2.622"], [4501,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","950.0","1.98","285.1","0","0.14","0","11.49","130","3.715","5.61","2.073"], [4502,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","1000.0","2.8","289.6","0","0.37","0","29.71","130","3.984","3.039","1.403"], [4503,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","1050.0","3.01","300.4","0","0.29","0","-31.04","130","2.697","0.9702","1.847"], [4504,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","1100.0","2.65","314.2","0","0.23","0","33.78","2","4.024","1.721","1.346"], [4505,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","1150.0","3.14","321.7","0","0.05","0","39.24","130","2.453","2.215","1.371"], [4506,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","1200.0","3.4","336.3","0","0.2","0","30.31","2","4.225","4.42","1.998"], [4507,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","1250.0","3.31","335.0","0","0.11","0","25.2","2","10.91","4.419","3.508"], [4508,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","1300.0","3.46","347.3","0","0.07","0","39.79","2","6.494","2.169","0.801"], [4509,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","1350.0","3.43","354.7","0","0.02","0","36.05","2","2.925","2.383","0.5726"], [4510,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","1400.0","3.24","348.9","0","0.79","0","34.71","2","2.661","1.572","0.5285"], [4511,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","1450.0","3.26","350.5","0","0.6","0","18.74","2","1.975","0.9814","0.8101"], [4512,"2026-06-20 19:00:00+00:00","2026-06-20 19:30:00+00:00","25","1500.0","2.73","336.8","0","0.43","0","9.06","130","1.074","0.8381","1.442"], [4603,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","150.0","1.5","212.4","256","-0.2","66","28.13","0","651.9","1647.0","1670.0"], [4604,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","200.0","1.72","236.8","256","0.14","0","27.91","0","916.2","404.8","862.3"], [4605,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","250.0","1.4","269.6","0","0.25","0","27.95","0","1388.0","982.3","427.4"], [4606,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","300.0","1.1","290.4","0","0.17","0","28.38","0","467.7","440.9","117.1"], [4607,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","350.0","0.85","165.3","0","0.25","0","-49.67","130","80.51","101.0","22.6"], [4608,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","400.0","0.97","91.3","256","0.17","0","29.31","2","39.96","133.1","35.09"], [4609,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","450.0","1.24","99.3","0","-0.01","0","13.14","130","134.4","199.6","121.0"], [4610,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","500.0","1.12","97.7","0","-0.09","2","28.2","66","150.3","190.9","29.47"], [4611,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","550.0","0.87","98.1","256","0.17","66","28.17","66","33.52","61.96","29.75"], [4612,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","600.0","1.29","235.0","0","0.14","0","-54.18","130","27.99","21.45","13.1"], [4613,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","650.0","1.79","233.1","0","0.03","0","27.47","2","21.81","42.15","5.481"], [4614,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","700.0","1.69","218.9","0","0.04","0","27.88","66","47.92","35.92","15.91"], [4615,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","750.0","1.72","269.4","0","0.2","0","-31.94","2","55.09","140.2","10.94"], [4616,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","800.0","2.28","286.9","0","0.23","66","28.79","66","64.12","58.58","15.13"], [4617,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","850.0","2.97","291.3","256","0.06","0","27.39","130","25.49","16.41","2.286"], [4618,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","900.0","2.65","301.8","0","0.5","0","25.93","2","4.334","8.781","1.222"], [4619,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","950.0","3.1","300.0","0","0.34","0","25.72","130","1.028","1.64","1.303"], [4620,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","1000.0","3.21","329.1","0","0.35","0","-22.94","2","0.7838","1.325","1.053"], [4621,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","1050.0","3.82","318.9","0","0.54","0","44.21","130","0.351","2.175","0.342"], [4622,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","1100.0","3.34","333.5","0","0.59","0","-43.72","2","0.4417","3.209","0.4631"], [4623,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","1150.0","3.04","325.9","0","0.8","0","35.34","2","0.9672","2.479","0.5313"], [4624,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","1200.0","2.97","331.7","0","1.03","66","64.02","2","3.312","4.909","1.026"], [4625,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","1250.0","3.29","333.4","0","0.25","0","-70.92","2","6.037","6.577","0.9691"], [4626,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","1300.0","3.44","328.0","0","0.29","0","-43.8","130","2.335","2.452","0.4523"], [4627,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","1350.0","2.52","342.5","0","-0.24","0","-14.14","130","0.6445","0.678","0.9011"], [4628,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","1400.0","2.28","344.5","0","0.0","0","7.08","130","0.7706","0.6468","0.3394"], [4629,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","1450.0","1.64","323.4","0","0.2","0","-83.93","2","2.157","3.58","2.171"], [4630,"2026-06-20 19:30:00+00:00","2026-06-20 20:00:00+00:00","25","1500.0","1.57","346.4","0","0.14","0","72.74","130","2.315","4.514","3.22"], [4721,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","150.0","1.5","165.1","0","0.22","0","27.96","2","3027.0","3382.0","2633.0"], [4722,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","200.0","1.29","174.2","0","0.09","0","28.0","2","837.4","279.8","1451.0"], [4723,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","250.0","0.58","214.5","256","0.1","0","27.78","2","82.52","433.9","390.7"], [4724,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","300.0","1.8","104.1","0","0.1","0","27.87","2","111.2","323.8","378.8"], [4725,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","350.0","1.95","105.3","0","-0.15","66","47.9","130","303.6","162.8","141.0"], [4726,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","400.0","1.83","105.3","0","-0.13","0","-61.15","130","251.2","276.8","212.3"], [4727,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","450.0","1.64","91.6","0","-0.19","0","28.78","2","143.6","330.4","221.6"], [4728,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","500.0","1.33","90.2","0","-0.42","66","-67.95","130","198.1","366.1","269.4"], [4729,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","550.0","1.51","81.2","0","-0.01","0","67.67","130","60.21","54.6","69.23"], [4730,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","600.0","1.95","78.7","256","-0.26","0","1.83","130","32.45","34.31","35.93"], [4731,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","650.0","0.5","188.7","0","-0.32","0","28.01","2","47.97","65.95","79.69"], [4732,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","700.0","2.49","276.5","256","-0.27","0","15.29","2","41.48","26.55","44.26"], [4733,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","750.0","1.19","323.4","256","-0.06","0","27.93","2","113.4","48.48","28.1"], [4734,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","800.0","1.56","318.7","256","0.26","0","26.71","2","92.67","75.54","20.38"], [4735,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","850.0","1.62","315.8","0","0.27","0","-60.58","130","28.1","18.43","29.33"], [4736,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","900.0","2.47","329.8","0","0.38","0","-37.4","130","11.67","7.678","11.05"], [4737,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","950.0","2.77","332.6","0","0.63","0","34.0","130","3.426","3.978","3.337"], [4738,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","1000.0","2.8","344.6","0","0.46","0","-55.79","130","2.609","2.027","2.997"], [4739,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","1050.0","3.31","340.7","0","0.47","0","-5.11","2","2.421","1.626","1.655"], [4740,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","1100.0","3.73","335.3","0","-0.19","0","71.91","130","2.589","2.8","1.747"], [4741,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","1150.0","4.38","335.1","0","0.04","0","24.92","130","2.401","7.734","1.043"], [4742,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","1200.0","2.88","350.6","0","-0.1","0","-32.75","130","2.399","1.174","1.594"], [4743,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","1250.0","2.3","343.2","0","-0.15","0","51.65","130","3.412","5.47","4.337"], [4744,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","1300.0","1.99","329.2","0","-0.04","0","-19.41","130","10.01","6.382","0.9771"], [4745,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","1350.0","1.59","319.6","0","-0.17","0","-62.41","130","4.045","6.14","5.749"], [4746,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","1400.0","1.68","328.7","0","-0.09","0","9.7","130","2.005","6.478","4.523"], [4747,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","1450.0","2.02","339.7","0","-0.13","0","-6.33","130","1.895","6.196","0.9298"], [4748,"2026-06-20 20:00:00+00:00","2026-06-20 20:30:00+00:00","25","1500.0","1.67","331.4","0","0.02","0","-20.36","2","2.569","8.387","1.529"], [4839,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","150.0","1.02","145.1","256","0.27","0","28.36","2","660.7","878.6","487.1"], [4840,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","200.0","1.23","114.1","0","0.27","0","27.48","2","264.7","285.3","126.6"], [4841,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","250.0","1.47","94.7","0","0.11","66","27.5","2","230.0","216.9","804.5"], [4842,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","300.0","1.81","80.1","0","0.2","0","28.33","2","251.9","355.2","500.3"], [4843,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","350.0","1.83","95.0","0","-0.04","2","-62.48","2","300.9","201.3","275.2"], [4844,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","400.0","1.81","89.6","0","-0.13","2","-0.42","130","271.2","249.3","293.9"], [4845,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","450.0","1.74","84.2","0","-0.27","66","28.61","2","360.3","168.3","309.5"], [4846,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","500.0","2.15","90.6","0","-0.35","0","-29.95","2","100.9","18.65","56.35"], [4847,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","550.0","1.18","64.3","256","-0.13","0","63.44","130","75.95","43.33","36.99"], [4848,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","600.0","1.33","138.4","256","-0.11","0","-66.47","130","22.28","32.64","50.16"], [4849,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","650.0","0.56","157.1","256","-0.13","0","31.63","2","35.89","24.81","38.13"], [4850,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","700.0","0.84","6.8","0","-0.02","0","-65.72","130","57.0","20.61","28.19"], [4851,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","750.0","1.36","349.8","0","-0.1","0","-28.81","2","31.6","19.74","13.48"], [4852,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","800.0","1.89","338.1","0","0.27","66","-11.68","130","28.27","41.23","18.61"], [4853,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","850.0","2.48","334.0","0","0.32","0","26.81","130","25.62","8.941","7.985"], [4854,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","900.0","3.08","344.9","0","-0.07","0","52.14","130","10.9","6.579","11.2"], [4855,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","950.0","2.62","339.0","0","-0.15","0","-76.36","130","3.063","5.468","5.7"], [4856,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","1000.0","2.82","325.3","0","0.17","0","-30.08","130","1.963","3.611","2.646"], [4857,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","1050.0","2.65","339.8","0","0.19","0","19.92","130","1.856","3.355","6.235"], [4858,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","1100.0","3.76","337.2","0","0.16","0","-35.97","130","3.061","2.13","5.559"], [4859,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","1150.0","4.26","337.4","0","0.06","0","42.29","2","2.594","2.546","4.664"], [4860,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","1200.0","4.28","328.2","0","0.35","0","-43.13","130","2.923","2.728","5.613"], [4861,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","1250.0","2.82","311.5","0","0.28","0","19.01","130","1.934","4.13","10.1"], [4862,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","1300.0","0.75","51.3","0","0.2","0","63.24","130","1.926","6.398","10.44"], [4863,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","1350.0","1.41","21.6","0","-0.12","0","-41.81","130","4.311","7.929","13.97"], [4864,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","1400.0","1.51","354.4","0","-0.13","0","5.12","2","8.916","7.16","6.032"], [4865,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","1450.0","0.95","314.5","0","0.23","0","19.05","2","10.77","4.408","1.503"], [4866,"2026-06-20 20:30:00+00:00","2026-06-20 21:00:00+00:00","25","1500.0","1.71","355.6","0","0.19","0","-76.03","2","9.631","3.99","3.041"], [4957,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","150.0","1.11","146.8","256","0.28","0","-21.25","130","828.6","103.3","254.1"], [4958,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","200.0","1.61","113.1","256","0.21","0","-32.9","130","1096.0","200.4","55.1"], [4959,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","250.0","2.51","98.4","256","0.14","0","-47.12","2","412.2","90.22","195.8"], [4960,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","300.0","2.39","104.3","0","0.17","0","48.05","130","372.7","73.48","315.0"], [4961,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","350.0","1.97","98.1","0","0.02","0","-75.26","130","206.8","101.9","343.8"], [4962,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","400.0","1.8","84.7","0","-0.21","66","-17.79","2","284.7","75.56","418.3"], [4963,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","450.0","1.9","77.9","0","-0.03","0","-28.16","2","67.46","69.4","129.6"], [4964,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","500.0","1.66","80.4","0","0.13","0","-0.92","130","15.8","28.47","45.14"], [4965,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","550.0","1.03","151.1","256","0.01","0","-40.61","2","16.66","15.31","17.94"], [4966,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","600.0","1.6","167.5","0","0.11","0","-75.34","130","17.06","7.01","65.64"], [4967,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","650.0","1.4","228.2","0","0.38","66","-8.43","130","29.37","9.155","28.53"], [4968,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","700.0","1.71","349.4","256","0.08","0","-22.27","130","39.33","16.67","15.11"], [4969,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","750.0","1.12","333.8","0","-0.18","0","26.29","2","45.48","4.253","2.512"], [4970,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","800.0","0.68","344.8","0","0.08","0","10.38","130","8.794","2.488","5.965"], [4971,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","850.0","2.81","271.9","0","0.28","0","25.39","130","7.295","1.464","1.821"], [4972,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","900.0","1.25","306.8","0","-0.43","0","76.52","130","21.82","2.355","10.87"], [4973,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","950.0","2.64","338.3","0","-0.97","0","-1.85","130","8.273","2.043","7.896"], [4974,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","1000.0","2.37","356.1","0","-0.49","0","-73.13","130","5.074","0.2718","11.37"], [4975,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","1050.0","3.34","345.1","0","-0.22","0","-18.3","130","1.948","0.6647","7.023"], [4976,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","1100.0","2.38","347.0","0","0.17","0","27.6","2","0.9456","0.8144","3.792"], [4977,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","1150.0","0.58","254.7","0","0.19","0","38.29","130","1.271","0.9753","4.69"], [4978,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","1200.0","1.76","346.7","0","-0.06","0","71.7","130","2.001","5.372","6.284"], [4979,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","1250.0","2.66","8.3","0","-0.28","0","-75.84","130","0.7877","0.5659","3.842"], [4980,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","1300.0","2.39","67.2","0","0.25","0","45.63","130","2.197","0.3852","3.704"], [4981,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","1350.0","1.69","37.0","0","-0.02","0","-72.92","130","4.569","0.5553","4.053"], [4982,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","1400.0","0.94","4.7","0","0.13","0","-33.98","130","3.167","0.5346","8.299"], [4983,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","1450.0","1.54","332.4","0","-0.42","0","-78.9","130","1.598","0.5541","4.628"], [4984,"2026-06-20 21:00:00+00:00","2026-06-20 21:30:00+00:00","25","1500.0","1.75","351.2","0","-0.47","0","-64.93","130","2.5","0.7479","1.916"], [5075,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","150.0","0.71","203.7","256","0.21","0","1.89","2","53.89","266.6","355.9"], [5076,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","200.0","1.28","139.3","256","0.16","0","26.89","2","375.2","295.9","115.5"], [5077,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","250.0","2.0","142.9","256","0.13","66","-74.81","130","145.5","146.8","74.7"], [5078,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","300.0","2.29","125.5","0","0.02","0","18.23","2","111.2","94.12","89.78"], [5079,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","350.0","2.13","104.0","0","0.2","66","-30.05","130","214.8","333.7","306.2"], [5080,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","400.0","2.04","91.0","0","0.15","66","-35.0","2","173.7","192.3","235.5"], [5081,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","450.0","1.83","73.7","0","0.21","0","-59.29","130","77.05","51.54","175.6"], [5082,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","500.0","2.57","89.1","256","0.2","0","-60.74","130","49.29","13.13","95.9"], [5083,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","550.0","2.0","82.5","0","-0.09","66","28.13","130","12.77","24.74","13.76"], [5084,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","600.0","1.92","89.1","256","-0.13","0","-77.68","130","15.38","14.19","12.22"], [5085,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","650.0","1.42","140.9","0","-0.26","0","-60.74","2","18.96","22.47","28.75"], [5086,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","700.0","0.35","337.4","0","-0.3","0","21.24","2","9.334","7.507","13.96"], [5087,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","750.0","1.36","357.7","256","0.23","0","-19.96","2","7.05","3.022","17.79"], [5088,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","800.0","2.41","334.1","0","-0.11","0","-8.1","130","5.043","3.137","11.42"], [5089,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","850.0","1.94","339.8","0","0.36","0","-69.3","130","2.496","10.15","4.343"], [5090,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","900.0","2.55","27.1","0","0.1","0","-69.41","2","3.623","11.37","3.135"], [5091,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","950.0","2.13","345.0","0","-0.69","0","-70.14","130","4.792","11.08","3.561"], [5092,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","1000.0","1.95","27.4","0","0.03","0","-65.61","130","3.432","7.724","4.61"], [5093,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","1050.0","1.96","70.1","0","-0.3","0","15.07","2","5.11","5.639","3.879"], [5094,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","1100.0","1.58","52.5","0","-0.24","0","12.92","130","3.73","4.41","4.158"], [5095,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","1150.0","1.76","62.0","0","-0.49","0","68.02","130","2.053","4.649","9.362"], [5096,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","1200.0","1.76","59.0","0","-0.54","0","60.7","2","3.277","7.338","11.0"], [5097,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","1250.0","0.43","36.1","0","0.39","0","53.09","130","3.841","2.892","6.08"], [5098,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","1300.0","1.29","343.9","0","0.16","0","-28.01","130","5.218","1.048","2.892"], [5099,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","1350.0","0.78","257.9","0","-0.02","0","16.3","130","1.772","1.46","0.8325"], [5100,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","1400.0","0.24","161.3","0","0.05","0","54.95","130","1.045","0.88","1.876"], [5101,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","1450.0","1.22","225.4","0","-0.03","0","21.92","130","0.9529","0.7844","2.514"], [5102,"2026-06-20 21:30:00+00:00","2026-06-20 22:00:00+00:00","25","1500.0","0.45","278.5","0","-0.05","0","61.99","130","3.078","0.9226","1.761"], [5193,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","150.0","0.82","264.1","256","0.13","66","-8.32","130","115.5","124.1","31.61"], [5194,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","200.0","1.01","165.4","0","0.0","0","24.62","130","1386.0","236.2","43.06"], [5195,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","250.0","1.37","129.5","0","0.18","0","-61.13","130","892.5","159.3","194.7"], [5196,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","300.0","2.13","129.0","0","0.2","0","-80.01","2","358.7","100.9","155.4"], [5197,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","350.0","2.65","130.6","0","0.24","0","-47.45","130","341.3","192.7","346.7"], [5198,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","400.0","2.14","103.9","0","0.22","0","71.66","2","270.3","149.4","105.6"], [5199,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","450.0","1.73","83.4","0","0.18","66","54.0","130","97.69","110.1","89.58"], [5200,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","500.0","1.74","73.4","0","0.21","66","64.81","130","36.4","35.61","41.39"], [5201,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","550.0","1.48","30.8","0","0.07","0","8.06","130","8.961","14.3","9.431"], [5202,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","600.0","1.52","86.7","0","-0.05","0","-26.22","130","6.39","11.41","5.44"], [5203,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","650.0","2.11","126.9","256","0.05","66","-28.13","130","9.257","12.93","8.061"], [5204,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","700.0","1.07","32.8","0","0.12","0","-23.54","130","6.728","9.474","5.271"], [5205,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","750.0","2.15","356.0","0","0.26","0","-79.5","130","3.46","5.679","2.563"], [5206,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","800.0","0.58","48.4","0","-0.03","0","-69.72","2","2.286","5.077","5.602"], [5207,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","850.0","1.69","105.5","0","0.11","0","51.08","130","3.697","11.09","9.399"], [5208,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","900.0","1.8","3.4","0","0.27","0","-6.36","130","2.331","13.4","5.637"], [5209,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","950.0","2.06","33.8","0","-0.16","0","-56.19","130","3.028","55.75","6.79"], [5210,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","1000.0","3.78","45.8","0","0.15","0","-37.28","130","4.81","13.17","3.474"], [5211,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","1050.0","3.85","61.8","0","0.01","0","-74.85","130","4.124","5.594","2.019"], [5212,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","1100.0","0.39","332.2","0","0.48","0","-75.23","130","2.704","7.877","4.226"], [5213,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","1150.0","0.85","342.7","0","0.13","0","-7.26","2","2.789","11.22","2.481"], [5214,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","1200.0","0.71","343.8","0","0.13","0","17.38","130","0.7604","4.443","2.605"], [5215,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","1250.0","1.33","284.4","0","0.47","0","56.21","130","2.364","3.049","2.185"], [5216,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","1300.0","1.68","273.8","0","0.32","0","45.6","130","1.665","6.386","0.8938"], [5217,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","1350.0","2.33","305.2","0","0.42","0","-68.67","130","2.435","6.515","2.16"], [5218,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","1400.0","2.21","290.6","0","0.23","0","72.23","130","7.411","6.221","8.179"], [5219,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","1450.0","2.41","321.2","0","0.05","0","-83.8","130","5.543","11.08","9.547"], [5220,"2026-06-20 22:00:00+00:00","2026-06-20 22:30:00+00:00","25","1500.0","2.59","309.0","0","-0.25","0","28.58","2","7.911","10.81","4.373"], [5311,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","150.0","0.99","276.7","256","-0.04","2","-68.96","130","343.7","2041.0","7.375"], [5312,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","200.0","1.1","162.4","0","0.02","2","47.77","130","656.4","434.1","71.78"], [5313,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","250.0","1.63","154.1","0","0.01","0","26.22","130","707.6","412.3","36.69"], [5314,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","300.0","2.06","131.5","0","0.18","66","-75.12","130","616.3","323.6","104.1"], [5315,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","350.0","2.44","130.3","0","0.22","66","68.61","2","1024.0","321.2","112.6"], [5316,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","400.0","2.32","105.9","0","0.21","66","26.84","130","776.7","688.9","157.6"], [5317,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","450.0","2.27","93.0","0","0.03","0","17.84","130","357.5","293.5","163.7"], [5318,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","500.0","2.57","71.9","0","0.01","2","-35.33","130","47.51","45.96","121.5"], [5319,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","550.0","1.91","67.0","0","0.65","66","-42.44","2","41.56","58.91","103.9"], [5320,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","600.0","2.07","78.6","0","1.47","66","39.85","130","13.25","53.4","49.76"], [5321,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","650.0","1.25","62.7","0","0.18","0","-68.76","130","7.142","18.73","11.18"], [5322,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","700.0","1.52","94.6","0","0.2","0","16.6","130","4.426","5.1","6.707"], [5323,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","750.0","1.48","15.7","0","0.29","0","2.24","130","5.252","3.643","9.173"], [5324,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","800.0","2.54","48.4","0","0.28","66","6.86","130","5.246","4.293","9.728"], [5325,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","850.0","5.14","66.9","0","0.23","0","-70.57","130","7.661","9.012","12.27"], [5326,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","900.0","3.06","76.5","0","0.31","0","30.41","130","17.45","20.61","5.074"], [5327,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","950.0","2.96","92.1","0","-0.02","0","-54.58","130","11.11","11.3","4.637"], [5328,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","1000.0","1.7","77.2","0","0.25","0","21.79","130","20.38","12.54","7.836"], [5329,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","1050.0","2.11","56.6","0","0.11","0","-39.86","2","6.503","12.56","3.271"], [5330,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","1100.0","1.0","9.7","0","-0.01","0","-40.8","130","4.438","8.262","2.705"], [5331,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","1150.0","1.9","353.5","0","0.06","0","73.95","2","3.386","16.63","2.711"], [5332,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","1200.0","1.65","2.8","0","0.06","0","-0.47","130","5.045","19.75","9.909"], [5333,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","1250.0","2.33","351.5","0","-0.08","0","40.75","130","12.85","41.12","25.73"], [5334,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","1300.0","2.76","349.7","0","-0.05","0","-42.37","130","19.12","70.84","29.6"], [5335,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","1350.0","3.04","347.9","0","-0.11","0","-57.26","130","18.88","62.64","23.21"], [5336,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","1400.0","3.32","345.9","0","-0.06","0","-39.76","130","25.89","15.47","15.52"], [5337,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","1450.0","3.45","343.4","0","-0.17","0","65.98","2","23.54","7.452","7.385"], [5338,"2026-06-20 22:30:00+00:00","2026-06-20 23:00:00+00:00","25","1500.0","2.81","340.5","0","-0.16","0","-27.18","130","21.23","7.384","3.532"], [5429,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","150.0","1.11","276.9","256","-0.19","2","62.83","2","328.4","498.0","150.6"], [5430,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","200.0","1.37","163.3","256","-0.13","2","-61.83","130","39.93","2308.0","1253.0"], [5431,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","250.0","1.21","161.2","0","-0.06","2","-32.62","130","541.3","2297.0","307.5"], [5432,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","300.0","1.53","156.0","0","-0.12","66","3.7","130","398.4","604.2","73.12"], [5433,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","350.0","1.93","143.7","0","-0.02","2","-5.24","130","161.6","264.0","70.14"], [5434,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","400.0","2.04","107.4","0","-0.15","2","37.06","130","93.45","193.1","52.84"], [5435,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","450.0","1.93","95.7","0","-0.16","66","30.95","130","264.6","451.9","341.1"], [5436,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","500.0","2.1","88.6","0","-0.18","2","52.15","2","168.5","50.65","113.4"], [5437,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","550.0","2.64","68.6","0","-0.16","66","-65.05","130","15.94","21.75","20.98"], [5438,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","600.0","1.99","73.2","0","-0.51","66","-3.36","130","24.32","105.3","63.41"], [5439,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","650.0","1.65","79.2","0","-0.21","66","-80.71","130","40.17","75.3","36.62"], [5440,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","700.0","1.35","77.4","0","-0.2","66","28.07","130","10.97","20.57","13.85"], [5441,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","750.0","0.66","35.5","0","-0.17","66","-10.45","130","10.81","14.64","18.64"], [5442,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","800.0","2.65","101.5","0","-0.04","0","9.15","130","5.697","11.71","13.41"], [5443,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","850.0","2.69","91.4","0","0.05","0","-59.34","2","6.441","10.25","8.095"], [5444,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","900.0","0.92","96.9","0","-0.07","0","27.03","130","2.713","5.385","9.46"], [5445,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","950.0","3.36","51.0","0","0.5","0","-44.03","130","3.828","8.401","6.681"], [5446,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","1000.0","1.8","88.9","0","0.23","0","-7.73","130","7.965","3.311","7.569"], [5447,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","1050.0","0.18","45.8","0","0.06","0","-35.82","130","12.76","4.696","10.57"], [5448,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","1100.0","1.59","343.8","0","0.1","0","-61.73","130","16.63","19.14","6.37"], [5449,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","1150.0","2.0","345.4","0","-0.34","0","31.2","130","35.11","13.53","11.49"], [5450,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","1200.0","2.38","341.3","0","0.09","0","-36.02","2","21.83","10.15","18.48"], [5451,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","1250.0","2.38","341.1","0","-0.02","0","57.26","2","21.21","10.09","25.82"], [5452,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","1300.0","2.11","334.6","0","0.22","0","-72.61","130","7.38","11.69","10.43"], [5453,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","1350.0","1.89","322.1","0","0.0","0","-54.88","2","10.84","620.8","9.803"], [5454,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","1400.0","3.34","326.6","0","-0.26","0","-34.38","2","33.3","54.34","28.88"], [5455,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","1450.0","3.47","326.8","0","-0.2","0","73.5","130","54.4","38.47","38.55"], [5456,"2026-06-20 23:00:00+00:00","2026-06-20 23:30:00+00:00","25","1500.0","3.85","334.2","0","-0.08","0","27.75","130","56.09","25.85","20.57"], [5547,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","150.0","1.34","354.2","0","-0.03","2","-65.53","2","1491.0","619.0","1293.0"], [5548,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","200.0","0.79","53.8","256","0.03","2","-32.83","2","1690.0","42.59","962.0"], [5549,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","250.0","0.95","95.8","0","0.06","2","53.44","130","1471.0","300.7","79.14"], [5550,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","300.0","1.38","173.5","256","0.12","66","46.19","130","323.1","140.9","26.69"], [5551,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","350.0","1.32","96.2","0","0.15","66","-42.84","2","145.2","183.4","38.42"], [5552,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","400.0","1.46","93.9","0","0.16","66","61.23","130","232.9","172.5","195.8"], [5553,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","450.0","1.64","87.1","0","0.16","66","-8.9","2","431.6","214.1","217.3"], [5554,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","500.0","2.11","72.8","0","-0.13","0","-14.39","2","40.94","23.24","37.03"], [5555,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","550.0","2.82","66.9","0","-0.06","0","7.85","130","39.68","16.1","15.14"], [5556,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","600.0","2.81","67.6","0","-0.14","0","-57.51","2","32.17","15.15","9.507"], [5557,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","650.0","1.86","75.7","0","0.02","0","-47.63","2","9.342","14.52","9.357"], [5558,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","700.0","1.66","98.0","0","0.22","0","-29.23","2","5.305","10.03","12.79"], [5559,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","750.0","3.97","114.5","256","0.37","0","7.37","2","6.713","3.984","7.96"], [5560,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","800.0","2.3","74.7","0","-0.2","0","23.8","130","6.535","5.92","10.04"], [5561,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","850.0","2.99","88.0","0","-0.17","0","44.93","130","6.238","4.613","7.303"], [5562,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","900.0","5.42","67.8","0","-0.29","0","-46.17","130","4.938","0.9182","4.945"], [5563,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","950.0","1.28","119.2","0","-0.07","0","54.58","130","6.519","2.166","6.059"], [5564,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","1000.0","1.22","9.7","0","-0.01","0","-27.62","2","5.374","5.83","8.023"], [5565,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","1050.0","1.66","340.7","0","0.11","0","9.1","130","12.71","8.136","18.14"], [5566,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","1100.0","1.5","339.5","0","0.03","0","70.76","130","12.12","6.699","12.72"], [5567,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","1150.0","2.11","327.2","0","0.5","0","-79.89","130","10.41","24.77","6.85"], [5568,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","1200.0","2.11","336.5","0","0.2","0","45.47","130","4.597","44.03","29.03"], [5569,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","1250.0","2.33","341.7","0","0.12","0","44.79","130","10.09","36.81","139.6"], [5570,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","1300.0","3.04","352.2","0","0.19","0","-23.53","130","68.95","77.18","215.4"], [5571,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","1350.0","2.93","332.5","0","0.27","0","56.99","130","141.9","48.04","287.4"], [5572,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","1400.0","2.57","337.6","0","0.37","0","62.58","130","360.5","35.54","121.9"], [5573,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","1450.0","2.51","339.2","0","0.46","0","69.64","130","191.1","44.41","102.7"], [5574,"2026-06-20 23:30:00+00:00","2026-06-21 00:00:00+00:00","25","1500.0","2.91","334.4","0","0.61","0","-27.45","130","65.17","50.52","65.84"] ]}