{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","150.0","1.8","248.5","0","0.02","2","-70.34","130","16.59","24.59","42.1"], [2,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","200.0","2.2","245.7","0","-0.17","66","29.33","0","61.95","92.17","152.0"], [3,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","250.0","2.51","241.4","0","-2.01","66","29.02","0","40.56","66.22","73.14"], [4,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","300.0","2.72","238.4","0","0.14","0","28.74","0","87.22","39.61","166.6"], [5,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","350.0","2.86","234.6","0","0.16","0","28.36","0","131.5","46.32","305.0"], [6,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","400.0","2.88","234.5","0","0.19","0","27.93","0","93.89","48.8","148.1"], [7,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","450.0","3.06","245.6","0","0.23","66","27.57","0","33.27","374.1","101.3"], [8,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","500.0","2.22","241.3","0","0.18","0","27.29","0","31.89","1423.0","111.7"], [9,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","550.0","2.0","233.4","0","0.19","0","27.2","0","21.69","1005.0","87.8"], [10,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","600.0","3.37","200.0","0","0.18","0","27.04","0","45.85","30.56","97.45"], [11,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","650.0","3.86","213.5","0","0.08","0","27.58","0","36.52","23.7","55.15"], [12,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","700.0","3.43","218.8","0","0.2","0","27.56","0","15.92","16.25","24.69"], [13,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","750.0","3.4","253.4","0","0.23","0","26.85","66","26.63","22.22","29.79"], [14,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","800.0","4.56","267.1","0","0.08","0","29.67","0","14.26","24.74","12.45"], [15,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","850.0","6.26","263.4","0","0.26","66","29.94","0","109.0","38.15","28.7"], [16,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","900.0","6.86","257.8","0","0.24","0","26.38","66","183.7","82.62","124.5"], [17,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","950.0","7.4","256.3","0","0.26","0","25.97","0","46.84","36.96","90.08"], [18,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","1000.0","7.31","256.2","0","0.03","0","27.42","0","1.963","7.525","3.504"], [19,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","1050.0","7.57","252.2","0","-0.31","0","29.37","66","0.5554","3.155","0.6248"], [20,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","1100.0","6.81","262.9","0","0.11","0","26.62","66","0.2931","0.4018","0.2506"], [21,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","1150.0","6.89","262.5","0","-0.52","0","31.88","66","0.282","0.5539","0.2012"], [22,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","1200.0","4.21","287.2","0","0.26","0","21.86","2","0.2204","0.1043","0.3511"], [23,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","1250.0","4.49","340.1","512","-0.65","0","35.51","2","0.3749","0.3841","0.6848"], [24,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","1300.0","5.35","267.0","0","0.65","0","19.24","2","0.6466","0.6684","0.8135"], [25,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","1350.0","6.53","266.5","0","0.24","0","29.77","2","2.305","0.7346","0.5963"], [26,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","1400.0","6.43","252.2","0","-0.1","0","40.52","130","1.623","0.4619","0.2658"], [27,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","1450.0","8.15","260.5","0","-0.06","0","39.18","2","1.713","0.2527","0.1272"], [28,"2026-07-19 00:00:00+00:00","2026-07-19 00:30:00+00:00","25","1500.0","8.17","265.4","0","0.67","0","37.51","130","0.3294","0.2684","0.3666"], [119,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","150.0","1.44","253.8","0","0.1","2","29.46","0","89.72","58.25","299.1"], [120,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","200.0","2.06","248.6","0","-0.03","0","29.29","0","275.2","177.4","387.5"], [121,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","250.0","2.36","243.0","0","0.04","0","28.98","0","92.87","430.7","766.6"], [122,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","300.0","2.45","246.4","0","0.18","0","28.22","0","57.68","927.4","1013.0"], [123,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","350.0","2.84","250.7","0","0.05","0","28.18","0","55.25","1662.0","1399.0"], [124,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","400.0","3.19","237.9","0","0.21","0","27.68","0","1045.0","1382.0","882.2"], [125,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","450.0","3.13","228.8","0","-0.11","0","27.84","0","1291.0","1003.0","849.9"], [126,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","500.0","2.99","233.6","0","-0.1","0","27.26","0","1944.0","1797.0","1317.0"], [127,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","550.0","2.98","215.3","0","-0.12","0","27.0","0","2094.0","280.6","950.6"], [128,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","600.0","3.34","205.4","0","0.03","0","26.9","0","316.9","398.7","104.9"], [129,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","650.0","3.91","202.1","256","0.06","2","27.45","0","14.04","93.54","53.72"], [130,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","700.0","3.55","222.8","0","-0.18","66","27.77","0","42.0","34.78","87.36"], [131,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","750.0","3.48","257.0","0","-0.19","0","28.85","0","24.42","93.8","48.9"], [132,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","800.0","4.94","269.0","0","-0.21","0","28.73","0","28.36","122.4","49.36"], [133,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","850.0","6.22","267.8","0","-0.14","0","29.85","0","23.34","50.26","53.32"], [134,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","900.0","6.41","268.1","0","-0.19","2","28.87","66","8.67","28.86","15.12"], [135,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","950.0","6.3","266.2","0","-0.13","2","34.86","2","43.04","28.4","17.34"], [136,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","1000.0","6.36","262.4","0","-0.42","66","37.51","130","18.62","19.57","5.587"], [137,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","1050.0","6.3","263.3","0","-0.15","66","24.05","2","6.003","12.15","3.369"], [138,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","1100.0","5.97","264.9","0","-0.16","0","16.42","2","30.77","3.328","2.297"], [139,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","1150.0","6.44","264.9","0","-0.03","0","37.58","2","20.16","9.246","13.99"], [140,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","1200.0","6.66","264.4","0","-0.26","0","29.0","66","4.878","3.448","18.39"], [141,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","1250.0","6.67","261.4","0","-0.58","0","26.15","66","0.7481","0.7243","0.5413"], [142,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","1300.0","6.44","257.3","0","-0.18","0","18.99","2","2.066","0.1567","0.6251"], [143,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","1350.0","4.92","268.8","0","0.27","0","13.15","2","1.612","0.235","2.899"], [144,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","1400.0","5.75","264.6","0","0.14","0","17.71","130","0.3958","0.4161","2.364"], [145,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","1450.0","6.22","263.4","0","-0.03","0","15.2","2","0.2243","0.1268","0.9396"], [146,"2026-07-19 00:30:00+00:00","2026-07-19 01:00:00+00:00","25","1500.0","6.98","261.4","0","-0.09","0","30.51","130","0.3683","0.1538","0.1295"], [237,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","150.0","1.27","248.1","0","0.08","0","29.56","0","16.22","70.84","185.8"], [238,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","200.0","1.71","253.9","0","0.07","0","29.13","0","148.5","169.5","129.2"], [239,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","250.0","1.94","249.2","0","0.01","0","28.85","0","94.62","397.2","389.3"], [240,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","300.0","2.2","252.2","256","-0.02","0","28.43","0","74.4","910.6","501.3"], [241,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","350.0","2.56","252.2","256","0.05","0","28.01","0","56.7","417.6","1030.0"], [242,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","400.0","2.71","242.0","256","-0.02","0","27.91","0","95.81","230.4","1019.0"], [243,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","450.0","3.2","256.6","256","0.08","0","27.43","0","161.7","360.5","639.0"], [244,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","500.0","2.74","232.7","0","0.06","0","27.1","0","504.4","806.4","854.5"], [245,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","550.0","2.75","219.0","0","-0.08","0","27.01","0","2015.0","1477.0","1598.0"], [246,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","600.0","3.16","226.5","0","-0.05","0","26.85","0","3873.0","1009.0","3467.0"], [247,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","650.0","3.94","236.5","0","0.2","66","27.34","0","2214.0","164.7","1253.0"], [248,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","700.0","3.77","254.2","0","0.15","0","27.23","0","114.8","104.6","220.5"], [249,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","750.0","5.04","269.3","0","0.07","0","28.77","0","120.1","46.68","77.32"], [250,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","800.0","6.06","273.5","0","0.05","0","19.13","2","37.83","34.05","34.27"], [251,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","850.0","6.43","274.7","0","-0.02","0","37.08","2","9.534","22.97","8.886"], [252,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","900.0","7.02","272.7","0","-0.27","0","27.68","130","7.8","6.074","4.28"], [253,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","950.0","7.48","273.2","0","-0.84","0","31.4","2","0.8819","1.551","0.8556"], [254,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","1000.0","6.96","271.9","0","-0.09","0","21.39","2","2.064","0.7957","0.1624"], [255,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","1050.0","7.25","267.1","0","-0.18","0","34.72","2","5.824","1.423","4.162"], [256,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","1100.0","7.04","268.4","0","-0.05","0","37.1","2","3.464","1.019","6.401"], [257,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","1150.0","6.6","267.3","0","-0.36","0","34.11","2","5.749","0.9328","2.223"], [258,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","1200.0","6.22","266.4","0","-0.5","0","-80.61","2","4.053","1.86","4.559"], [259,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","1250.0","6.25","266.3","0","0.04","0","40.95","2","1.728","1.538","1.57"], [260,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","1300.0","3.65","256.6","0","0.7","0","10.72","130","0.5857","0.1266","0.9841"], [261,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","1350.0","5.44","265.6","0","-0.3","0","17.78","2","0.2612","0.66","1.419"], [262,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","1400.0","5.93","264.2","0","0.46","0","18.59","2","0.509","0.6375","0.2659"], [263,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","1450.0","6.27","274.3","0","-0.35","0","-27.84","2","0.44","1.103","0.2178"], [264,"2026-07-19 01:00:00+00:00","2026-07-19 01:30:00+00:00","25","1500.0","6.28","266.3","0","-0.17","0","28.82","2","0.2753","2.133","0.1857"], [355,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","150.0","0.69","161.5","256","0.15","0","62.49","2","6.87","0.9086","8.38"], [356,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","200.0","1.78","184.1","256","0.18","66","29.1","0","7.336","1.005","22.83"], [357,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","250.0","2.05","251.7","256","0.17","66","28.71","0","1.81","34.58","70.12"], [358,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","300.0","1.96","244.4","256","0.15","2","28.48","0","4.365","62.42","111.0"], [359,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","350.0","2.15","239.6","0","-0.01","0","28.14","0","49.89","34.84","207.1"], [360,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","400.0","2.38","237.8","256","-0.19","66","27.62","0","53.39","3.359","263.8"], [361,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","450.0","2.83","239.4","256","-0.02","0","27.17","0","32.12","2.317","125.6"], [362,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","500.0","2.98","231.6","256","0.18","66","26.76","0","80.1","2.295","240.1"], [363,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","550.0","3.21","229.7","256","0.1","0","26.71","0","311.9","6.226","310.9"], [364,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","600.0","3.97","232.0","0","0.23","66","27.05","0","239.3","114.5","198.6"], [365,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","650.0","3.92","236.9","0","0.2","0","27.15","0","51.15","77.61","32.57"], [366,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","700.0","3.73","250.4","0","0.09","0","27.21","0","65.82","28.89","34.99"], [367,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","750.0","4.85","269.1","0","0.08","0","28.01","0","151.7","88.7","149.2"], [368,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","800.0","6.01","275.0","0","0.06","0","29.09","0","49.55","68.81","73.77"], [369,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","850.0","6.97","275.5","0","-0.22","0","28.88","0","3.934","7.958","8.75"], [370,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","900.0","7.01","277.0","0","0.73","2","25.56","66","1.463","2.655","1.44"], [371,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","950.0","7.9","310.2","0","-0.13","0","38.07","130","0.4492","0.3992","1.742"], [372,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","1000.0","5.53","293.2","0","-0.3","0","26.04","2","0.1614","0.3323","1.107"], [373,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","1050.0","6.68","277.5","0","-0.08","0","25.23","130","3.436","0.2237","0.4451"], [374,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","1100.0","3.93","265.6","0","0.18","0","73.28","130","6.116","0.3778","2.487"], [375,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","1150.0","6.36","261.5","0","-0.55","66","38.44","130","1.492","3.57","1.991"], [376,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","1200.0","7.09","249.0","0","-0.01","0","25.8","2","2.74","7.499","2.286"], [377,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","1250.0","7.56","260.7","0","-0.3","0","26.18","2","4.273","1.128","6.114"], [378,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","1300.0","7.51","261.8","0","-0.16","0","37.23","2","8.32","1.528","6.15"], [379,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","1350.0","7.39","260.7","0","-0.04","0","-58.96","130","2.835","5.804","3.824"], [380,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","1400.0","8.14","265.1","0","-0.07","0","23.65","2","0.7841","4.595","4.988"], [381,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","1450.0","7.42","264.8","0","-0.02","0","26.88","2","1.902","4.171","3.344"], [382,"2026-07-19 01:30:00+00:00","2026-07-19 02:00:00+00:00","25","1500.0","7.74","264.4","0","0.03","0","18.94","130","1.019","1.027","1.343"], [473,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","150.0","1.28","149.7","256","-0.08","0","62.86","2","6.083","6.365","1.267"], [474,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","200.0","1.75","183.3","0","-0.27","0","29.56","0","10.22","32.2","15.65"], [475,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","250.0","1.84","179.8","256","-0.13","66","28.96","0","4.593","24.69","26.88"], [476,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","300.0","1.73","235.0","256","-0.15","66","28.46","0","27.13","1.896","59.94"], [477,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","350.0","2.14","244.5","0","0.17","0","27.94","0","51.71","10.98","22.37"], [478,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","400.0","1.77","216.5","256","0.25","0","27.47","0","84.15","1.361","16.25"], [479,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","450.0","3.83","273.6","0","0.5","66","26.84","0","79.48","13.9","8.941"], [480,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","500.0","2.81","236.8","0","0.22","0","26.55","0","3.677","35.51","8.526"], [481,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","550.0","3.07","242.8","0","0.23","66","26.37","0","59.37","571.4","23.82"], [482,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","600.0","3.57","235.1","0","0.2","66","26.12","0","379.3","524.2","230.0"], [483,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","650.0","4.06","236.3","0","0.24","0","26.8","0","113.7","163.0","141.7"], [484,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","700.0","3.86","246.8","0","0.25","0","26.99","0","33.97","30.18","11.21"], [485,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","750.0","4.8","266.7","0","0.27","66","27.5","0","104.5","131.0","28.98"], [486,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","800.0","5.6","272.9","0","0.28","66","29.05","0","156.4","75.12","13.93"], [487,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","850.0","6.31","277.2","0","0.18","66","25.57","2","15.8","8.383","3.54"], [488,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","900.0","6.63","278.4","0","-0.58","2","24.7","2","1.788","2.33","0.7988"], [489,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","950.0","4.79","284.2","768","-0.55","0","20.86","2","0.6364","5.11","0.3784"], [490,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","1000.0","6.71","272.3","0","-0.27","0","30.6","130","1.538","8.294","0.7211"], [491,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","1050.0","2.77","267.6","0","0.37","0","34.35","2","0.78","1.847","0.2465"], [492,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","1100.0","4.98","277.7","0","0.06","0","28.85","130","0.4356","0.2303","1.016"], [493,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","1150.0","3.9","264.8","0","0.56","0","6.65","2","0.6249","2.686","0.3661"], [494,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","1200.0","2.42","251.7","768","0.4","0","28.47","130","0.7314","151.2","1.273"], [495,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","1250.0","6.12","243.7","0","0.27","0","38.28","2","0.4499","3.613","0.6322"], [496,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","1300.0","6.88","257.2","0","0.32","0","19.96","2","0.826","0.3358","2.085"], [497,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","1350.0","8.0","258.2","0","-0.07","0","42.49","130","1.193","0.8905","0.8307"], [498,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","1400.0","8.04","261.8","0","-0.69","0","34.67","2","1.097","0.7351","0.6407"], [499,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","1450.0","8.08","263.3","0","-0.33","0","37.92","2","0.6395","1.468","0.1862"], [500,"2026-07-19 02:00:00+00:00","2026-07-19 02:30:00+00:00","25","1500.0","7.73","266.6","0","0.08","0","37.72","2","0.1098","0.4948","0.3759"], [591,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","150.0","1.22","102.7","256","0.14","66","62.39","2","210.1","220.4","5.604"], [592,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","200.0","0.92","154.8","0","0.16","66","28.96","0","146.9","66.07","73.91"], [593,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","250.0","1.51","169.4","256","0.17","66","27.4","0","49.72","7.352","70.52"], [594,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","300.0","1.27","251.7","0","-0.06","2","28.23","0","13.67","80.43","21.76"], [595,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","350.0","1.35","238.7","256","0.15","66","27.96","0","25.25","0.9898","65.56"], [596,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","400.0","10.7","138.8","256","0.17","66","27.5","0","0.3893","0.81","54.83"], [597,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","450.0","2.33","245.6","256","0.09","2","27.41","0","11.56","0.6526","16.74"], [598,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","500.0","1.96","248.6","0","0.16","66","26.7","0","9.396","10.87","21.2"], [599,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","550.0","1.98","254.4","0","1.96","66","26.63","66","10.3","8.407","38.85"], [600,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","600.0","2.66","242.9","0","0.1","0","-23.07","2","40.65","100.1","57.96"], [601,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","650.0","3.25","238.7","0","0.2","0","26.43","0","79.41","49.35","37.98"], [602,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","700.0","3.66","246.1","0","0.07","0","27.21","0","21.16","31.49","29.27"], [603,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","750.0","4.57","263.6","0","0.06","0","27.27","0","89.93","106.9","82.99"], [604,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","800.0","5.54","270.5","0","0.18","0","27.05","0","33.28","45.29","58.43"], [605,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","850.0","4.99","266.8","0","0.02","0","28.68","66","10.73","45.26","10.45"], [606,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","900.0","3.98","258.7","0","-0.02","0","27.15","66","7.464","140800.0","4.838"], [607,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","950.0","4.84","257.8","0","0.19","66","21.69","2","6.928","4881.0","3.623"], [608,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","1000.0","6.65","272.5","0","0.01","0","29.69","2","1.042","5.58","0.9823"], [609,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","1050.0","6.88","283.5","0","-0.11","0","21.25","2","0.9853","3.137","1.347"], [610,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","1100.0","6.96","286.5","0","0.11","0","19.62","2","1.366","2.794","1.288"], [611,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","1150.0","5.6","286.1","0","-0.34","0","29.17","2","0.2805","0.1919","0.2615"], [612,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","1200.0","5.11","282.5","0","0.45","0","32.89","2","0.1948","0.5668","0.1905"], [613,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","1250.0","5.61","267.2","0","-0.5","0","30.63","130","0.2887","0.3122","0.9077"], [614,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","1300.0","7.51","258.8","0","-0.76","66","14.8","2","1.21","0.7233","0.9297"], [615,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","1350.0","8.28","263.5","0","0.06","2","29.74","2","0.9491","7.773","2.029"], [616,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","1400.0","8.41","264.2","0","-0.07","66","32.75","2","3.687","15.99","5.772"], [617,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","1450.0","8.49","264.8","0","0.01","0","29.25","2","3.068","6.841","2.005"], [618,"2026-07-19 02:30:00+00:00","2026-07-19 03:00:00+00:00","25","1500.0","8.39","266.0","0","-0.03","66","20.22","130","2.479","0.7","1.267"], [709,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","150.0","1.13","148.6","2","0.06","0","62.7","2","240.3","222.2","31.08"], [710,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","200.0","0.91","137.7","256","-0.24","0","28.96","0","273.9","551.5","36.6"], [711,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","250.0","0.74","125.7","0","-0.26","0","28.38","0","75.48","80.94","622.1"], [712,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","300.0","1.09","209.6","0","-0.25","0","28.23","0","103.5","456.7","166.3"], [713,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","350.0","1.17","201.6","256","-0.22","0","28.15","0","11.98","493.0","175.7"], [714,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","400.0","1.24","214.4","0","-0.28","2","27.96","0","98.6","404.0","56.79"], [715,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","450.0","1.21","205.9","0","-0.22","66","27.59","0","54.19","383.0","26.43"], [716,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","500.0","1.41","212.5","256","-0.07","0","26.81","0","37.32","51.09","28.49"], [717,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","550.0","1.48","256.4","0","0.04","0","26.08","0","7.401","25.81","57.73"], [718,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","600.0","1.79","249.4","0","0.01","0","26.43","0","9.614","13.52","201.7"], [719,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","650.0","2.53","247.9","0","0.1","0","25.72","0","190.2","43.91","276.1"], [720,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","700.0","2.97","256.8","0","0.12","0","26.98","0","67.58","40.91","97.78"], [721,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","750.0","3.74","275.5","0","0.11","0","27.53","0","15.72","90.32","145.4"], [722,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","800.0","4.68","282.3","0","0.03","0","28.17","0","8.659","61.4","34.18"], [723,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","850.0","5.71","283.3","0","0.07","0","30.08","0","2.148","3.091","3.791"], [724,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","900.0","6.19","280.4","0","0.06","0","37.25","130","1.314","1.474","2.669"], [725,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","950.0","5.66","271.6","0","0.29","0","13.13","130","2.331","2.377","3.644"], [726,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","1000.0","7.47","276.0","0","-0.03","0","25.85","2","1.954","1.221","2.966"], [727,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","1050.0","6.94","268.4","0","0.14","0","26.79","2","1.3","0.7929","1.347"], [728,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","1100.0","6.85","265.6","0","-0.26","0","-13.59","2","1.977","0.9383","0.941"], [729,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","1150.0","7.05","270.3","0","-0.35","0","-66.9","130","0.2128","0.2003","0.531"], [730,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","1200.0","6.06","254.4","0","0.07","0","50.04","130","0.2863","0.1534","0.1734"], [731,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","1250.0","6.54","241.2","0","-0.6","0","10.62","2","0.1588","0.4322","0.2243"], [732,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","1300.0","7.99","259.4","0","0.47","0","-29.72","2","0.41","2.43","0.5851"], [733,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","1350.0","8.07","260.6","0","0.22","0","-74.74","130","1.606","3.709","1.628"], [734,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","1400.0","7.92","264.6","0","0.16","0","-43.4","130","2.297","1.294","2.739"], [735,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","1450.0","8.33","267.0","0","0.16","0","-46.99","130","0.8056","0.5563","2.393"], [736,"2026-07-19 03:00:00+00:00","2026-07-19 03:30:00+00:00","25","1500.0","7.66","277.9","0","0.56","0","-48.35","2","0.3805","0.1744","0.1777"], [827,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","150.0","1.79","154.4","256","-0.05","2","62.86","2","200.0","173.4","177.0"], [828,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","200.0","1.38","142.7","2","-0.15","0","-41.85","2","106.2","180.8","16.25"], [829,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","250.0","1.16","143.4","2","-0.17","0","28.66","2","74.73","182.6","5.01"], [830,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","300.0","0.61","177.7","0","-0.2","0","28.16","2","62.78","72.59","169.2"], [831,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","350.0","1.13","193.9","0","-0.04","0","28.06","2","41.93","34.63","56.96"], [832,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","400.0","3.04","220.7","256","0.56","0","26.5","2","168.6","211.8","7.172"], [833,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","450.0","0.94","230.8","0","0.47","0","26.36","2","31.63","103.3","54.75"], [834,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","500.0","1.27","197.0","0","0.26","0","26.71","2","12.5","26.1","52.97"], [835,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","550.0","1.25","216.1","256","0.22","0","25.86","2","4.034","44.29","55.47"], [836,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","600.0","1.62","221.8","0","0.3","0","25.73","2","2.166","56.86","51.05"], [837,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","650.0","2.28","216.7","256","0.33","0","-1.65","2","17.82","37.57","143.0"], [838,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","700.0","2.86","238.9","0","0.09","0","-70.89","130","49.51","28.0","269.3"], [839,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","750.0","3.4","257.3","0","-0.11","0","26.08","2","54.19","189.1","119.6"], [840,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","800.0","4.25","276.5","0","-0.15","0","-28.98","130","15.42","66.82","50.62"], [841,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","850.0","5.8","285.4","0","-0.2","0","-57.72","130","1.831","3.659","3.42"], [842,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","900.0","7.04","280.5","0","-0.67","0","37.61","130","1.688","0.9863","1.449"], [843,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","950.0","7.02","276.3","0","-0.26","0","-33.16","2","1.289","1.033","1.349"], [844,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","1000.0","6.84","274.7","0","0.1","0","36.04","130","0.9895","0.7372","0.8797"], [845,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","1050.0","7.19","267.5","0","0.39","0","-78.5","130","0.7692","0.2708","0.9652"], [846,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","1100.0","7.24","259.8","0","-0.12","0","-41.95","130","0.6827","0.7813","0.9777"], [847,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","1150.0","7.79","260.3","0","0.24","0","-38.0","130","0.1713","0.81","0.5374"], [848,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","1200.0","7.27","265.2","0","-0.72","0","-54.96","130","0.2145","1.037","0.2296"], [849,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","1250.0","7.17","263.1","0","0.61","66","-1.24","130","0.03248","0.5739","0.1746"], [850,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","1300.0","8.04","258.8","0","0.1","0","16.46","130","1.2","0.701","1.174"], [851,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","1350.0","7.91","260.5","0","0.21","66","65.54","130","4.484","2.59","5.082"], [852,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","1400.0","8.16","264.5","0","0.22","66","-17.62","130","3.779","4.299","7.302"], [853,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","1450.0","8.62","261.5","0","-0.22","66","17.13","2","0.3165","1.139","1.013"], [854,"2026-07-19 03:30:00+00:00","2026-07-19 04:00:00+00:00","25","1500.0","8.55","266.0","0","0.67","0","42.0","2","0.1518","0.151","0.1937"], [945,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","150.0","2.07","113.2","0","-0.22","2","62.22","2","275.4","755.2","133.4"], [946,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","200.0","2.44","109.9","0","-0.19","66","-30.1","2","100.7","171.5","27.75"], [947,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","250.0","2.54","110.3","256","-0.02","0","28.24","2","202.0","91.83","39.11"], [948,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","300.0","2.07","131.9","256","0.19","0","27.55","2","1191.0","292.7","408.5"], [949,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","350.0","1.57","145.6","0","0.37","66","27.45","2","891.4","327.6","493.7"], [950,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","400.0","1.59","162.8","0","0.24","0","27.13","2","567.3","206.1","169.9"], [951,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","450.0","2.52","201.6","0","0.27","0","26.99","2","147.5","89.58","21.99"], [952,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","500.0","1.77","200.3","0","0.12","0","26.72","2","33.92","42.84","21.07"], [953,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","550.0","1.99","190.8","0","-0.01","0","26.18","2","30.35","18.91","33.89"], [954,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","600.0","2.13","210.7","0","0.03","0","25.82","2","181.7","67.62","45.77"], [955,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","650.0","1.75","228.0","0","-0.13","0","25.99","2","239.6","422.4","112.9"], [956,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","700.0","1.82","258.2","0","-0.15","0","25.69","2","959.3","639.3","535.9"], [957,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","750.0","2.53","276.1","0","-0.12","0","27.06","2","2257.0","1417.0","868.5"], [958,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","800.0","3.09","284.3","0","-0.18","0","-6.48","130","317.7","293.3","68.04"], [959,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","850.0","4.68","289.5","0","-0.49","0","38.31","130","3.552","14.59","2.818"], [960,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","900.0","5.52","295.0","0","-0.68","0","53.43","130","1.004","2.789","0.4018"], [961,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","950.0","7.12","278.5","0","-0.37","0","-40.06","130","0.7793","0.7999","0.3948"], [962,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","1000.0","2.77","20.8","768","0.85","0","-14.07","130","0.5862","0.307","0.4231"], [963,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","1050.0","7.06","264.6","0","-0.06","0","-82.02","130","0.4979","0.3518","0.2506"], [964,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","1100.0","6.43","258.6","0","-0.45","66","-78.91","130","0.1533","0.3517","0.3348"], [965,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","1150.0","5.84","255.9","0","-0.22","0","-34.42","130","0.4674","0.4244","0.3262"], [966,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","1200.0","6.73","249.5","0","-0.51","66","-27.48","2","0.3086","0.7476","0.1968"], [967,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","1250.0","5.38","262.9","0","-0.18","0","-28.15","130","0.3213","4.076","0.3016"], [968,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","1300.0","7.28","261.8","0","-0.17","0","1.07","130","1.587","1.895","1.019"], [969,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","1350.0","7.36","264.0","0","-0.19","0","26.52","130","4.084","1.284","3.354"], [970,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","1400.0","7.44","266.5","0","-0.18","0","54.06","130","2.652","1.35","4.711"], [971,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","1450.0","7.94","264.0","0","-0.45","0","-78.9","2","0.6205","0.1587","1.966"], [972,"2026-07-19 04:00:00+00:00","2026-07-19 04:30:00+00:00","25","1500.0","6.89","275.8","0","-0.9","0","44.31","2","0.3565","0.2249","0.9709"], [1063,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","150.0","2.56","114.1","0","-0.1","2","62.52","2","103.6","160.8","28.25"], [1064,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","200.0","2.45","148.3","2","-0.12","2","-16.86","2","33.25","80.66","3.751"], [1065,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","250.0","2.28","154.2","0","-0.12","66","-1.27","130","15.8","99.32","41.5"], [1066,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","300.0","1.65","170.3","0","0.01","0","28.45","130","69.19","114.7","72.62"], [1067,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","350.0","1.36","175.8","0","-0.01","0","27.56","2","103.9","102.0","93.78"], [1068,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","400.0","1.3","173.4","0","-0.02","0","28.01","2","82.73","18.41","50.23"], [1069,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","450.0","1.46","177.5","0","-0.35","66","26.23","2","106.2","7.502","14.82"], [1070,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","500.0","1.37","172.2","0","-0.2","0","26.93","2","46.88","3.799","12.7"], [1071,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","550.0","1.81","190.2","0","0.02","0","25.95","2","23.51","2.087","21.3"], [1072,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","600.0","1.55","178.0","0","0.35","0","25.41","2","18.72","4.688","17.93"], [1073,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","650.0","1.23","170.5","0","0.03","0","25.55","2","4.509","3.649","40.9"], [1074,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","700.0","1.36","179.6","0","0.22","0","24.6","2","12.8","12.96","192.3"], [1075,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","750.0","0.96","264.8","0","0.17","0","25.09","130","100.5","39.91","157.3"], [1076,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","800.0","2.33","313.8","256","0.2","0","-79.19","130","41.99","64.62","54.14"], [1077,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","850.0","3.28","307.7","0","0.18","0","69.95","130","25.16","36.56","20.26"], [1078,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","900.0","4.1","303.6","0","0.11","0","11.91","2","3.775","3.246","7.203"], [1079,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","950.0","4.7","295.4","0","0.14","0","-80.48","2","1.245","1.335","1.483"], [1080,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","1000.0","5.54","290.6","0","-0.18","0","-54.39","2","0.4528","0.9445","1.563"], [1081,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","1050.0","4.94","297.9","0","-0.1","0","27.49","2","0.2689","0.2642","0.69"], [1082,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","1100.0","6.05","270.6","0","0.64","0","-69.66","2","1.186","1.058","1.549"], [1083,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","1150.0","6.19","266.6","0","-0.18","0","-17.8","130","1.423","1.222","0.9399"], [1084,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","1200.0","6.43","269.7","0","-0.21","0","-2.64","2","2.972","2.313","4.063"], [1085,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","1250.0","6.82","265.0","0","-0.25","0","70.73","130","1.802","0.7623","2.854"], [1086,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","1300.0","7.47","263.8","0","-0.29","0","48.61","130","0.8949","0.3271","0.5882"], [1087,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","1350.0","5.52","336.1","768","-1.06","0","15.57","130","1.028","0.1558","0.7276"], [1088,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","1400.0","2.91","28.2","768","-1.23","0","-73.93","130","0.209","0.5061","0.5439"], [1089,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","1450.0","4.1","281.3","0","-0.84","0","57.78","130","0.4535","0.5342","0.2542"], [1090,"2026-07-19 04:30:00+00:00","2026-07-19 05:00:00+00:00","25","1500.0","4.99","291.3","0","0.81","0","-57.02","130","1.222","1.059","0.09935"], [1181,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","150.0","3.41","113.9","0","-0.1","2","62.62","2","62.72","92.14","27.98"], [1182,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","200.0","2.94","134.3","2","0.03","2","-7.04","130","40.38","26.53","2.362"], [1183,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","250.0","2.91","158.0","2","0.11","2","48.6","130","44.78","10.71","9.233"], [1184,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","300.0","3.15","184.5","2","0.14","0","75.11","130","62.34","21.61","7.744"], [1185,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","350.0","1.44","139.2","256","0.14","0","27.02","2","70.89","90.77","15.82"], [1186,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","400.0","1.31","151.3","256","0.14","66","27.43","2","48.25","57.67","8.48"], [1187,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","450.0","1.12","141.3","2","0.09","0","27.19","2","14.7","30.67","4.647"], [1188,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","500.0","1.88","187.5","0","0.09","0","27.71","2","4.943","6.518","6.194"], [1189,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","550.0","1.26","169.3","0","0.04","0","27.21","2","10.25","5.997","8.23"], [1190,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","600.0","1.17","170.3","0","0.17","66","25.98","2","6.093","5.078","8.353"], [1191,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","650.0","1.32","179.4","0","-0.04","0","25.85","2","4.991","5.229","6.35"], [1192,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","700.0","1.17","241.8","0","-0.06","0","49.16","130","95.82","62.07","142.0"], [1193,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","750.0","1.19","288.9","0","-0.2","66","-60.53","130","77.92","163.5","104.6"], [1194,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","800.0","2.07","275.2","256","-0.22","66","56.3","130","92.75","293.7","35.68"], [1195,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","850.0","2.5","303.2","0","-0.21","66","23.4","130","17.04","39.11","5.233"], [1196,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","900.0","4.28","282.1","0","-0.72","0","38.52","130","0.8221","1.383","0.5099"], [1197,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","950.0","3.05","284.2","0","-0.28","0","-74.66","130","0.7228","1.734","0.5986"], [1198,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","1000.0","4.62","282.9","0","0.2","0","56.59","130","0.3741","1.342","0.2369"], [1199,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","1050.0","5.16","275.5","0","-0.18","0","-51.33","130","0.3998","7.789","3.988"], [1200,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","1100.0","5.39","273.7","0","-0.21","0","17.97","130","2.855","1.787","4.429"], [1201,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","1150.0","5.04","269.3","0","-0.16","0","48.88","130","1.147","1.061","0.6649"], [1202,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","1200.0","5.07","277.6","0","-0.81","0","47.03","130","0.6795","0.5159","0.4207"], [1203,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","1250.0","4.5","280.3","0","-0.64","0","-66.11","130","0.1596","0.303","0.1991"], [1204,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","1300.0","2.9","285.6","0","-0.18","0","36.57","130","0.2902","0.453","0.2233"], [1205,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","1350.0","3.24","307.6","0","0.26","0","60.63","130","0.3842","0.1179","0.4223"], [1206,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","1400.0","4.57","278.2","0","-0.6","0","-34.05","130","0.5361","0.6688","0.7566"], [1207,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","1450.0","3.94","281.7","0","0.26","0","-45.26","130","1.393","0.2628","0.8377"], [1208,"2026-07-19 05:00:00+00:00","2026-07-19 05:30:00+00:00","25","1500.0","5.25","297.2","0","-0.12","0","-36.51","130","0.132","0.1708","0.1371"], [1299,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","150.0","3.02","105.8","0","0.15","0","62.16","2","36.56","52.37","16.47"], [1300,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","200.0","2.65","130.3","2","0.14","66","-81.11","130","43.52","23.45","2.325"], [1301,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","250.0","2.13","150.8","0","-0.29","2","46.58","130","22.59","17.64","4.993"], [1302,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","300.0","1.81","159.7","0","0.04","66","27.77","2","38.79","30.95","21.6"], [1303,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","350.0","1.35","138.3","256","0.1","66","-15.41","130","28.38","29.47","20.37"], [1304,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","400.0","1.63","84.8","256","-0.07","2","68.24","130","23.98","26.69","9.305"], [1305,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","450.0","3.83","55.2","2","0.1","0","-63.98","130","19.95","8.36","1.519"], [1306,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","500.0","1.95","190.2","0","-0.64","66","-52.51","2","2.259","3.669","0.8134"], [1307,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","550.0","3.64","26.4","256","-0.56","0","26.82","130","0.6041","0.2699","0.2282"], [1308,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","600.0","1.92","182.3","0","0.11","66","-78.14","130","0.5199","0.86","0.7728"], [1309,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","650.0","1.96","212.1","256","0.17","66","24.93","2","1.536","0.6212","2.08"], [1310,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","700.0","1.01","357.2","0","0.11","66","52.85","130","32.53","6.226","10.24"], [1311,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","750.0","1.44","351.4","0","0.17","66","69.03","130","76.02","88.11","52.24"], [1312,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","800.0","1.7","324.1","256","0.15","0","-74.05","130","119.8","110.7","5.108"], [1313,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","850.0","2.75","297.3","0","0.0","2","-42.0","130","24.39","25.55","6.081"], [1314,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","900.0","4.32","293.3","0","-0.07","66","2.9","130","4.52","10.03","1.761"], [1315,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","950.0","4.47","285.4","0","0.65","66","68.12","2","2.417","1.928","1.197"], [1316,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","1000.0","4.57","278.2","0","-0.08","0","-15.62","130","0.7707","1.832","2.241"], [1317,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","1050.0","5.36","279.0","0","-0.08","0","-10.31","130","3.167","6.884","3.449"], [1318,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","1100.0","5.69","276.8","0","-0.01","0","32.08","130","0.4584","1.031","0.9405"], [1319,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","1150.0","5.31","292.4","0","0.1","0","33.1","130","0.1488","0.1157","0.4469"], [1320,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","1200.0","5.69","269.9","0","0.15","0","38.39","130","0.179","0.2635","0.1348"], [1321,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","1250.0","2.71","285.6","0","0.22","0","44.05","2","0.6636","0.3318","0.4127"], [1322,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","1300.0","3.13","266.5","0","-0.36","0","-22.25","130","0.4352","0.1498","0.198"], [1323,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","1350.0","3.39","294.0","0","-0.07","0","-75.33","2","0.1401","0.3538","0.1453"], [1324,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","1400.0","4.29","291.1","0","-0.28","0","32.62","130","0.5827","1.15","0.5068"], [1325,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","1450.0","5.0","289.7","0","-0.01","0","-77.4","130","0.6379","0.5292","0.6876"], [1326,"2026-07-19 05:30:00+00:00","2026-07-19 06:00:00+00:00","25","1500.0","5.32","297.5","0","0.35","0","-70.76","2","0.2761","0.03514","0.2912"], [1417,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","150.0","2.14","91.9","0","-0.22","66","63.14","2","99.42","62.94","91.64"], [1418,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","200.0","2.17","107.5","0","-0.14","66","29.69","2","15.81","35.42","14.13"], [1419,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","250.0","2.26","164.8","256","0.13","66","0.34","2","9.083","47.78","6.16"], [1420,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","300.0","1.53","117.3","2","0.17","66","28.55","2","9.456","32.12","1.346"], [1421,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","350.0","1.56","179.4","256","0.14","2","28.17","2","10.27","23.79","2.532"], [1422,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","400.0","1.32","77.3","512","0.19","66","28.09","2","12.33","26.53","0.1036"], [1423,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","450.0","0.86","119.6","514","-0.15","0","27.33","2","3.7","9.01","0.05372"], [1424,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","500.0","6.54","329.3","768","-0.82","0","-6.29","130","0.2796","0.759","0.2584"], [1425,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","550.0","6.91","355.6","256","-0.79","0","-62.53","130","0.2897","0.2441","0.1101"], [1426,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","600.0","5.68","220.0","256","-0.21","2","27.33","130","0.2472","0.3829","0.7953"], [1427,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","650.0","6.79","79.1","768","-1.34","0","34.67","130","0.05156","3.675","2.267"], [1428,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","700.0","1.16","2.6","0","-0.17","0","40.43","2","7.841","15.05","11.51"], [1429,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","750.0","1.41","357.0","0","-0.12","0","52.89","2","33.26","40.6","18.71"], [1430,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","800.0","1.66","333.7","0","-0.13","0","-63.89","130","23.7","23.53","7.864"], [1431,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","850.0","2.92","297.0","0","-0.11","0","-83.32","2","4.357","5.175","1.519"], [1432,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","900.0","4.35","288.3","0","-0.26","0","38.56","2","6.733","3.862","5.295"], [1433,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","950.0","4.65","283.4","0","0.0","0","46.47","2","2.137","2.265","4.839"], [1434,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","1000.0","5.04","278.0","0","-0.13","0","-50.21","130","1.16","2.189","1.422"], [1435,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","1050.0","4.99","278.5","0","0.09","0","-61.83","2","0.393","0.3278","0.3969"], [1436,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","1100.0","4.32","330.0","512","0.94","0","49.91","130","0.185","0.1257","0.2551"], [1437,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","1150.0","3.62","255.8","0","0.29","0","-59.59","130","0.2347","0.06462","0.178"], [1438,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","1200.0","2.79","263.5","0","0.21","0","-4.17","130","0.2806","0.1227","0.08916"], [1439,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","1250.0","3.54","266.0","0","-0.19","0","17.41","130","0.4173","0.2433","0.42"], [1440,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","1300.0","3.37","277.6","0","0.2","0","-20.78","130","0.6337","0.3827","0.6669"], [1441,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","1350.0","4.15","278.8","0","-0.2","0","-53.23","2","0.4161","0.8279","0.345"], [1442,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","1400.0","3.72","267.1","0","-0.11","0","-14.22","130","0.9598","1.261","1.304"], [1443,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","1450.0","5.37","268.0","0","0.38","2","26.99","2","0.3415","0.596","1.013"], [1444,"2026-07-19 06:00:00+00:00","2026-07-19 06:30:00+00:00","25","1500.0","6.76","271.4","0","-0.02","2","-15.72","130","1.406","1.307","1.109"], [1535,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","150.0","3.03","134.1","0","-0.37","0","29.86","0","86.03","37.8","140.2"], [1536,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","200.0","3.2","134.2","0","-0.39","0","29.25","0","147.1","15.43","24.62"], [1537,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","250.0","2.56","137.2","0","-0.49","0","28.76","0","69.01","24.94","16.76"], [1538,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","300.0","2.53","138.6","0","-0.46","0","28.5","0","86.18","11.87","70.58"], [1539,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","350.0","1.36","160.7","0","-0.34","0","28.23","0","46.7","13.01","34.86"], [1540,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","400.0","1.12","141.1","0","-0.35","0","27.9","0","26.86","46.83","47.99"], [1541,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","450.0","1.92","73.8","256","-0.4","66","28.32","0","38.73","87.95","1.566"], [1542,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","500.0","3.42","313.2","512","-1.15","0","28.64","0","5.739","61.65","1.284"], [1543,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","550.0","4.49","102.6","0","-0.13","0","26.6","0","0.1383","3.746","0.3013"], [1544,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","600.0","1.15","152.2","256","0.75","2","26.37","66","0.2478","3.155","0.8701"], [1545,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","650.0","0.85","354.5","256","0.02","0","26.76","0","0.9407","55.39","67.37"], [1546,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","700.0","0.97","357.0","0","0.02","0","28.08","0","24.42","417.7","37.83"], [1547,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","750.0","1.1","343.4","0","0.02","0","28.15","0","33.54","84.95","3.765"], [1548,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","800.0","1.51","282.2","256","-0.01","0","27.68","66","8.398","34.51","2.375"], [1549,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","850.0","2.82","283.7","0","-0.33","66","70.81","130","12.05","2.983","3.556"], [1550,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","900.0","3.44","283.5","0","-0.25","0","-20.12","130","4.318","3.009","5.602"], [1551,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","950.0","4.02","287.3","0","-0.11","0","25.76","130","1.471","1.706","1.812"], [1552,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","1000.0","4.27","291.3","0","-0.06","0","-5.08","130","0.3598","0.4716","0.49"], [1553,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","1050.0","4.47","288.1","0","-0.06","0","-12.4","130","0.1924","0.1826","0.4468"], [1554,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","1100.0","3.55","263.9","0","0.04","0","18.04","2","0.1586","0.3648","0.1267"], [1555,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","1150.0","2.8","268.4","0","0.1","0","44.64","130","0.3864","0.7458","0.1089"], [1556,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","1200.0","2.41","264.4","0","0.1","66","-48.51","130","0.3203","1.084","0.6676"], [1557,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","1250.0","3.03","274.6","0","-0.17","0","75.74","130","0.3061","1.259","0.3991"], [1558,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","1300.0","3.64","271.6","0","0.2","2","68.88","130","0.2131","0.3219","0.6453"], [1559,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","1350.0","5.04","271.8","0","-0.18","0","-76.25","130","0.5816","0.2654","0.3915"], [1560,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","1400.0","5.85","270.2","0","-0.23","66","11.39","130","1.566","2.493","1.828"], [1561,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","1450.0","6.62","271.5","0","-0.25","66","10.12","130","1.969","2.496","1.886"], [1562,"2026-07-19 06:30:00+00:00","2026-07-19 07:00:00+00:00","25","1500.0","7.29","274.6","0","-0.15","0","-53.11","130","3.33","4.217","2.83"], [1653,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","150.0","2.87","87.3","0","0.13","0","30.61","0","181.8","248.9","262.5"], [1654,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","200.0","1.92","105.5","0","0.1","0","29.87","0","97.69","390.0","298.9"], [1655,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","250.0","1.84","109.3","0","-0.18","0","29.58","0","65.82","272.6","309.2"], [1656,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","300.0","1.77","101.1","0","-0.38","0","29.09","0","121.7","275.0","250.4"], [1657,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","350.0","2.23","98.3","0","-0.44","0","28.31","0","183.9","221.7","244.7"], [1658,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","400.0","2.05","99.3","0","-0.45","0","27.85","0","415.1","49.73","211.3"], [1659,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","450.0","2.49","324.5","512","-0.44","0","27.3","0","99.27","30.76","84.36"], [1660,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","500.0","1.33","91.7","0","-0.46","0","27.02","0","17.56","41.54","62.73"], [1661,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","550.0","0.43","275.2","0","-0.4","0","26.62","0","10.27","52.28","252.8"], [1662,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","600.0","0.69","244.5","0","-0.28","0","26.36","0","110.9","793.2","238.8"], [1663,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","650.0","1.6","220.7","0","-0.29","0","26.73","0","5884.0","4926.0","1109.0"], [1664,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","700.0","1.09","223.5","256","-0.25","0","27.99","0","3986.0","2289.0","62.29"], [1665,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","750.0","0.58","346.6","0","-0.16","0","28.61","0","9.97","48.57","14.85"], [1666,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","800.0","1.26","334.6","0","-0.18","0","28.56","0","9.674","15.59","3.879"], [1667,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","850.0","2.06","288.9","0","-0.01","0","28.17","0","9.485","11.77","4.173"], [1668,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","900.0","2.57","288.9","0","0.0","0","29.44","66","2.15","4.922","3.408"], [1669,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","950.0","3.45","286.8","0","0.2","66","34.11","130","0.8621","3.924","1.488"], [1670,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","1000.0","2.9","295.1","0","-0.1","0","20.03","2","0.6008","0.6956","0.3475"], [1671,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","1050.0","2.6","296.0","0","0.21","0","25.78","2","0.2146","0.5596","0.2679"], [1672,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","1100.0","1.75","290.3","0","-3.35","2","37.55","2","0.2485","0.4946","0.2373"], [1673,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","1150.0","1.28","264.3","0","-0.09","0","35.05","2","0.186","0.3893","0.3468"], [1674,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","1200.0","2.22","285.6","0","0.06","0","31.07","2","0.4767","0.7781","0.4408"], [1675,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","1250.0","3.06","261.0","0","0.03","0","12.84","2","0.6928","0.5737","0.8296"], [1676,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","1300.0","3.76","266.6","0","-3.29","2","24.07","2","0.2364","0.2365","0.7242"], [1677,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","1350.0","4.58","273.6","0","-0.02","2","27.78","2","0.8548","0.4957","1.541"], [1678,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","1400.0","5.59","276.0","0","0.11","66","29.43","2","3.778","3.786","2.613"], [1679,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","1450.0","6.34","278.5","0","-0.04","66","34.16","2","12.5","8.947","7.934"], [1680,"2026-07-19 07:00:00+00:00","2026-07-19 07:30:00+00:00","25","1500.0","7.06","280.7","0","-0.17","0","13.85","2","16.69","14.48","9.899"], [1771,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","150.0","3.59","214.7","0","-0.51","0","30.62","0","177.8","247.3","244.8"], [1772,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","200.0","3.02","227.7","0","-0.61","0","30.3","0","91.63","73.67","73.4"], [1773,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","250.0","2.18","225.0","0","-0.38","0","29.76","0","269.4","125.2","341.5"], [1774,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","300.0","1.96","177.9","0","-0.37","0","29.42","0","289.6","410.0","12.16"], [1775,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","350.0","1.42","189.6","0","-0.22","0","28.91","0","153.1","1035.0","73.63"], [1776,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","400.0","2.2","167.0","0","-0.11","0","28.52","0","222.3","1259.0","128.3"], [1777,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","450.0","2.61","165.3","0","0.01","0","28.0","0","175.9","1272.0","319.9"], [1778,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","500.0","2.54","101.9","256","-0.05","0","27.71","0","521.9","1142.0","390.9"], [1779,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","550.0","2.56","93.9","0","-0.13","0","27.42","0","2404.0","959.2","745.2"], [1780,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","600.0","2.88","102.3","0","-0.12","0","27.41","0","2857.0","650.9","1794.0"], [1781,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","650.0","2.16","90.1","0","0.09","0","27.37","0","4153.0","1120.0","3527.0"], [1782,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","700.0","1.55","94.3","0","0.22","0","27.37","0","1116.0","662.8","917.9"], [1783,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","750.0","1.11","142.5","0","0.15","0","28.09","0","66.01","74.53","142.1"], [1784,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","800.0","0.63","275.9","0","0.05","0","28.27","0","2.043","2.991","4.741"], [1785,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","850.0","1.82","265.0","0","-0.05","2","28.89","0","2.025","3.016","2.676"], [1786,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","900.0","2.07","274.7","0","0.03","0","26.37","0","3.584","7.987","4.944"], [1787,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","950.0","2.43","279.9","0","-0.01","0","28.02","66","2.274","6.275","5.031"], [1788,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","1000.0","2.32","280.6","0","-0.11","0","26.3","66","0.8524","1.175","2.284"], [1789,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","1050.0","2.22","244.9","0","-0.03","0","39.07","2","0.901","0.4963","0.6492"], [1790,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","1100.0","1.57","240.4","0","-0.1","0","40.33","2","0.4243","0.4647","0.8362"], [1791,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","1150.0","1.74","235.7","0","0.52","0","19.49","130","0.714","1.305","2.568"], [1792,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","1200.0","2.1","250.1","0","-0.17","0","37.15","2","0.7719","1.101","0.8981"], [1793,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","1250.0","2.08","266.1","0","0.62","0","22.25","2","0.7044","0.8941","0.2491"], [1794,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","1300.0","3.77","260.1","0","-0.17","2","16.48","2","0.5658","0.8886","0.7208"], [1795,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","1350.0","4.38","268.1","0","-0.31","2","25.83","2","2.581","6.439","1.59"], [1796,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","1400.0","4.96","272.2","0","-0.19","2","22.74","130","6.961","13.62","4.62"], [1797,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","1450.0","5.64","276.5","0","0.01","2","15.81","2","18.48","13.77","18.37"], [1798,"2026-07-19 07:30:00+00:00","2026-07-19 08:00:00+00:00","25","1500.0","6.15","280.4","0","-0.05","2","20.99","2","13.73","15.93","17.59"], [1889,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","150.0","1.4","13.1","0","-0.56","0","30.94","0","386.7","2768.0","3963.0"], [1890,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","200.0","1.51","10.3","0","-0.6","0","30.54","0","603.4","2745.0","2002.0"], [1891,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","250.0","1.41","39.0","0","-0.59","0","30.22","0","1038.0","2637.0","2705.0"], [1892,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","300.0","0.55","77.6","0","-0.36","0","29.59","0","1887.0","2567.0","1354.0"], [1893,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","350.0","0.99","47.1","0","-0.2","0","29.31","0","1830.0","2243.0","1140.0"], [1894,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","400.0","0.48","51.5","0","-0.2","0","28.79","0","2143.0","1987.0","567.2"], [1895,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","450.0","0.29","84.5","0","0.23","0","27.54","0","2134.0","1841.0","773.7"], [1896,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","500.0","1.36","50.4","0","-0.08","0","28.53","0","1493.0","1771.0","861.2"], [1897,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","550.0","1.08","102.9","256","-0.21","0","28.28","0","1365.0","471.9","1010.0"], [1898,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","600.0","1.19","147.7","0","0.11","2","27.35","0","2982.0","973.4","1197.0"], [1899,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","650.0","0.83","188.3","0","0.0","0","27.43","0","862.3","1893.0","1191.0"], [1900,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","700.0","1.02","168.4","0","-0.21","0","28.68","0","230.9","2091.0","337.3"], [1901,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","750.0","1.59","172.6","0","-0.23","0","27.91","0","94.45","305.6","139.5"], [1902,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","800.0","1.56","149.8","256","-0.18","66","26.57","66","1.83","55.71","19.28"], [1903,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","850.0","1.44","281.4","0","0.52","66","28.31","0","4.099","3.055","3.262"], [1904,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","900.0","1.86","285.2","0","0.06","2","28.33","0","5.282","8.173","4.506"], [1905,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","950.0","2.41","284.2","0","-0.31","66","26.99","66","5.987","6.706","1.552"], [1906,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","1000.0","2.01","268.3","0","-0.1","0","46.89","2","1.09","1.317","0.7162"], [1907,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","1050.0","1.77","235.1","0","-0.07","0","27.04","2","0.891","1.098","0.7829"], [1908,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","1100.0","2.53","236.4","0","-0.21","0","24.98","2","1.818","1.636","1.991"], [1909,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","1150.0","2.44","239.4","0","-0.16","0","26.79","2","1.824","1.362","2.245"], [1910,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","1200.0","2.97","249.4","0","-0.07","66","37.48","2","0.398","1.623","0.5897"], [1911,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","1250.0","3.79","258.4","0","-0.24","0","-41.12","130","1.446","2.526","1.294"], [1912,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","1300.0","4.54","265.0","0","-0.21","66","33.34","2","3.301","6.568","2.144"], [1913,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","1350.0","5.17","267.6","0","-0.18","0","30.51","130","6.495","16.06","5.389"], [1914,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","1400.0","5.56","274.8","0","-0.19","0","23.47","2","7.608","13.1","6.441"], [1915,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","1450.0","5.77","279.6","0","-0.22","0","37.81","2","8.985","8.106","14.37"], [1916,"2026-07-19 08:00:00+00:00","2026-07-19 08:30:00+00:00","25","1500.0","6.4","278.5","0","0.34","0","4.67","130","13.24","11.1","18.46"], [2007,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","150.0","2.34","246.8","0","-0.09","0","32.09","0","4837.0","6182.0","884.0"], [2008,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","200.0","1.53","223.7","0","0.07","0","31.16","0","772.3","934.6","618.6"], [2009,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","250.0","4.44","199.6","0","0.13","0","30.69","0","1900.0","264.1","318.6"], [2010,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","300.0","5.13","212.9","0","0.27","0","30.33","0","3606.0","983.0","304.7"], [2011,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","350.0","4.85","212.2","0","0.84","0","29.7","0","3619.0","965.5","256.4"], [2012,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","400.0","2.06","226.6","0","1.09","0","29.4","0","7274.0","1224.0","1353.0"], [2013,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","450.0","2.17","257.7","0","1.02","0","28.75","0","7797.0","845.5","1049.0"], [2014,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","500.0","1.11","241.9","0","0.01","0","29.34","0","5960.0","518.0","249.4"], [2015,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","550.0","0.73","147.8","0","-0.32","0","28.79","0","3772.0","2654.0","233.0"], [2016,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","600.0","1.71","127.2","0","-0.36","0","28.73","0","8150.0","3385.0","753.7"], [2017,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","650.0","1.73","95.6","0","-0.42","0","28.13","0","7259.0","5680.0","6875.0"], [2018,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","700.0","1.44","119.2","0","-0.18","0","27.69","66","2624.0","3226.0","4667.0"], [2019,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","750.0","1.21","142.3","0","-0.16","0","27.97","0","249.1","208.5","267.9"], [2020,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","800.0","1.12","163.3","0","0.07","0","27.25","0","12.4","21.92","19.78"], [2021,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","850.0","1.19","253.1","0","0.22","0","27.86","66","2.287","7.477","1.484"], [2022,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","900.0","2.42","251.7","0","-0.01","0","23.08","2","6.886","22.64","2.024"], [2023,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","950.0","2.91","252.7","0","0.05","0","32.27","2","3.365","4.534","1.699"], [2024,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","1000.0","1.99","250.6","0","-0.24","0","53.51","130","1.27","1.517","1.417"], [2025,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","1050.0","2.77","221.2","0","-0.82","66","29.98","2","1.46","1.36","3.139"], [2026,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","1100.0","2.61","234.5","0","0.04","0","36.5","2","1.931","2.268","4.155"], [2027,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","1150.0","2.77","244.7","0","0.2","0","18.02","2","3.481","4.257","5.302"], [2028,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","1200.0","3.54","252.8","0","-0.3","66","21.16","130","4.494","5.969","7.764"], [2029,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","1250.0","4.46","263.4","0","-0.08","0","29.89","2","8.888","14.79","10.23"], [2030,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","1300.0","5.25","270.7","0","-0.08","0","37.02","2","17.5","15.78","25.26"], [2031,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","1350.0","5.55","276.3","0","0.02","0","30.02","2","9.56","5.842","16.5"], [2032,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","1400.0","5.43","281.7","0","-0.05","0","31.27","2","6.745","8.989","16.38"], [2033,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","1450.0","5.96","283.1","0","-0.07","0","43.31","130","1.59","1.446","6.148"], [2034,"2026-07-19 08:30:00+00:00","2026-07-19 09:00:00+00:00","25","1500.0","5.83","275.0","0","-0.06","0","44.01","2","0.253","0.301","1.285"], [2125,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","150.0","3.72","215.8","256","-0.3","0","32.15","0","494.0","383.8","394.9"], [2126,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","200.0","0.97","56.4","512","-0.7","0","32.21","0","289.9","1127.0","200.9"], [2127,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","250.0","0.47","343.6","512","-0.26","0","31.48","0","223.3","711.1","151.8"], [2128,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","300.0","0.42","322.3","512","-0.09","0","30.99","0","289.2","601.0","132.9"], [2129,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","350.0","0.69","190.4","512","-0.09","0","30.53","0","554.7","543.0","86.47"], [2130,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","400.0","0.62","114.7","512","-0.24","0","30.35","0","740.6","917.0","94.46"], [2131,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","450.0","0.63","113.7","512","-0.16","0","30.24","0","521.4","612.1","69.49"], [2132,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","500.0","4.04","170.0","256","0.17","0","28.67","0","1795.0","205.1","150.3"], [2133,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","550.0","4.4","171.8","256","0.36","0","28.13","0","1604.0","567.6","232.5"], [2134,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","600.0","2.6","190.3","0","0.47","0","28.91","0","1976.0","2256.0","594.8"], [2135,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","650.0","2.9","194.9","0","0.6","0","26.58","66","2348.0","2488.0","717.9"], [2136,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","700.0","3.35","208.3","0","-0.23","0","29.13","0","3142.0","4832.0","1336.0"], [2137,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","750.0","2.65","205.4","0","-0.07","0","28.02","0","1854.0","4822.0","2486.0"], [2138,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","800.0","1.76","214.5","0","-0.27","0","28.76","66","317.3","909.5","3520.0"], [2139,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","850.0","1.68","232.6","0","-0.4","0","26.92","66","3.344","40.14","141.3"], [2140,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","900.0","1.94","256.8","0","-0.18","0","57.28","130","2.259","19.86","11.41"], [2141,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","950.0","1.81","257.8","0","-0.21","0","29.54","2","6.995","36.45","13.5"], [2142,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","1000.0","2.04","242.1","0","-0.16","0","30.29","2","1.847","3.854","7.585"], [2143,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","1050.0","3.15","248.2","0","-0.28","0","32.28","2","1.078","0.992","1.22"], [2144,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","1100.0","3.89","231.7","0","-0.35","0","33.94","130","1.188","0.4321","0.6794"], [2145,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","1150.0","4.16","238.0","0","-0.18","0","29.69","2","1.53","2.561","1.579"], [2146,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","1200.0","4.16","253.4","0","-0.03","0","50.73","2","2.942","3.644","1.902"], [2147,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","1250.0","4.77","263.2","0","-0.2","0","39.4","2","7.521","19.44","3.323"], [2148,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","1300.0","5.3","268.1","0","-0.2","0","38.41","2","17.02","24.46","22.58"], [2149,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","1350.0","5.57","271.3","0","-0.2","0","31.69","2","7.889","10.19","14.05"], [2150,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","1400.0","5.49","277.9","0","-0.11","0","13.91","2","2.322","2.743","4.874"], [2151,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","1450.0","5.85","274.4","0","-0.72","0","38.68","2","0.09862","0.4062","0.4113"], [2152,"2026-07-19 09:00:00+00:00","2026-07-19 09:30:00+00:00","25","1500.0","7.41","267.2","0","-0.06","0","44.84","2","0.3688","0.4574","0.1425"], [2243,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","150.0","5.95","253.3","0","0.12","0","33.38","0","1625.0","1348.0","1126.0"], [2244,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","200.0","3.25","284.9","512","0.42","0","32.96","0","614.3","1016.0","527.6"], [2245,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","250.0","3.36","322.6","512","1.03","0","31.99","0","250.7","942.9","322.6"], [2246,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","300.0","3.38","304.9","512","0.78","0","32.05","0","148.0","528.1","357.4"], [2247,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","350.0","3.51","295.9","512","0.77","0","31.51","0","143.8","574.6","165.8"], [2248,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","400.0","3.28","277.5","512","0.82","0","30.61","0","95.6","538.1","96.93"], [2249,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","450.0","5.83","241.4","0","0.48","0","30.16","0","112.6","937.1","100.2"], [2250,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","500.0","6.22","244.4","0","0.4","0","30.24","0","120.1","628.9","102.5"], [2251,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","550.0","6.21","246.7","0","0.31","0","28.86","0","92.11","244.1","72.21"], [2252,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","600.0","6.08","253.0","0","0.22","0","28.83","0","63.5","268.3","100.2"], [2253,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","650.0","5.68","260.4","0","0.08","0","28.96","0","51.09","841.1","127.4"], [2254,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","700.0","4.23","262.1","0","0.03","0","25.27","66","103.0","1845.0","738.8"], [2255,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","750.0","3.74","276.2","0","-0.02","0","23.55","66","580.3","2708.0","1695.0"], [2256,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","800.0","1.73","268.8","0","-0.38","0","24.61","2","1721.0","6282.0","8814.0"], [2257,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","850.0","1.96","248.1","0","-0.36","0","39.04","2","3928.0","4006.0","3155.0"], [2258,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","900.0","2.8","219.8","0","-0.41","0","41.17","2","3380.0","786.4","6754.0"], [2259,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","950.0","2.68","236.0","0","-0.26","0","39.21","2","505.0","177.0","1603.0"], [2260,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","1000.0","2.4","230.9","0","-0.36","0","38.73","2","64.11","52.16","86.88"], [2261,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","1050.0","2.57","235.6","0","-0.28","0","37.56","2","28.84","27.01","8.654"], [2262,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","1100.0","3.22","236.4","0","-0.28","0","16.27","130","2.278","2.829","1.682"], [2263,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","1150.0","3.71","242.7","0","-0.22","0","45.92","2","1.052","1.433","1.376"], [2264,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","1200.0","4.16","248.7","0","-0.41","0","21.78","2","1.454","1.578","1.657"], [2265,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","1250.0","4.02","256.8","0","-0.25","0","25.74","130","1.654","0.6311","3.043"], [2266,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","1300.0","4.74","268.5","0","-0.28","0","27.17","2","7.376","0.8902","6.053"], [2267,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","1350.0","5.15","269.9","0","-0.33","0","44.9","2","5.205","2.039","4.879"], [2268,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","1400.0","5.24","274.3","0","-0.36","0","41.74","2","1.508","2.015","2.556"], [2269,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","1450.0","6.68","272.1","0","0.42","0","38.04","2","0.4885","0.8743","0.6563"], [2270,"2026-07-19 09:30:00+00:00","2026-07-19 10:00:00+00:00","25","1500.0","7.63","275.9","0","-0.21","0","31.83","2","0.1442","0.4097","0.1388"], [2361,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","150.0","2.14","280.9","0","0.28","0","33.33","0","383.8","429.9","291.3"], [2362,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","200.0","2.78","307.5","0","0.31","0","32.66","0","827.9","242.1","339.2"], [2363,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","250.0","2.46","331.9","512","-0.24","0","33.13","0","127.1","149.9","381.2"], [2364,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","300.0","1.36","51.0","512","-0.03","0","31.93","0","74.56","99.04","94.0"], [2365,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","350.0","1.6","292.4","0","-0.12","0","31.64","0","90.2","90.61","152.1"], [2366,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","400.0","4.21","137.6","512","-0.33","0","31.25","0","24.4","32.62","132.5"], [2367,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","450.0","0.23","76.0","0","-0.05","0","31.01","0","20.19","61.04","201.6"], [2368,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","500.0","2.27","149.2","0","0.1","0","29.29","0","40.75","61.6","341.7"], [2369,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","550.0","1.97","164.9","0","0.22","0","33.32","0","176.5","80.6","256.0"], [2370,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","600.0","1.92","172.1","0","0.17","0","-82.41","130","74.23","37.71","215.8"], [2371,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","650.0","1.34","158.7","0","0.63","0","41.64","2","122.4","38.33","208.4"], [2372,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","700.0","1.25","136.8","256","0.8","0","29.45","0","109.2","126.4","171.6"], [2373,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","750.0","2.19","184.5","0","0.72","0","30.26","0","27.79","832.2","152.8"], [2374,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","800.0","4.03","182.8","0","0.38","0","38.81","2","29.79","1327.0","214.5"], [2375,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","850.0","3.71","207.7","0","0.28","0","32.37","130","173.9","1399.0","487.8"], [2376,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","900.0","3.25","231.2","0","0.26","0","27.37","2","418.0","2597.0","840.8"], [2377,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","950.0","3.25","233.6","0","0.13","0","22.05","130","1241.0","2613.0","2143.0"], [2378,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","1000.0","3.36","237.9","0","-0.05","0","42.28","2","2589.0","382.9","1489.0"], [2379,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","1050.0","3.68","240.7","0","-0.06","0","32.27","2","1269.0","25.62","474.1"], [2380,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","1100.0","4.14","239.3","0","0.05","0","34.8","2","75.28","51.08","63.09"], [2381,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","1150.0","4.57","245.7","0","0.29","0","39.45","130","4.468","11.44","3.264"], [2382,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","1200.0","4.54","253.4","0","-0.16","0","28.41","2","3.733","19.05","5.079"], [2383,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","1250.0","5.06","261.0","0","-0.22","0","24.69","2","4.864","7.675","4.815"], [2384,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","1300.0","5.58","266.6","0","-0.18","0","30.83","2","5.242","3.071","9.457"], [2385,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","1350.0","6.03","267.8","0","-0.21","0","45.17","2","2.651","1.164","4.834"], [2386,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","1400.0","6.33","270.3","0","-0.01","0","25.57","130","0.3543","0.5605","0.5414"], [2387,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","1450.0","6.7","289.1","0","0.07","0","50.54","2","0.1289","0.3349","0.2762"], [2388,"2026-07-19 10:00:00+00:00","2026-07-19 10:30:00+00:00","25","1500.0","6.21","277.1","0","0.3","66","45.15","2","0.4384","0.2414","0.5984"], [2479,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","150.0","5.44","288.6","256","0.17","2","34.88","0","747.0","222.7","44.02"], [2480,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","200.0","4.22","293.9","2","-0.03","2","33.94","0","143.6","125.5","26.21"], [2481,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","250.0","4.96","294.3","2","-0.16","2","32.13","0","68.24","106.3","28.18"], [2482,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","300.0","4.24","280.9","0","-0.08","0","31.8","0","47.29","57.23","34.58"], [2483,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","350.0","4.51","276.6","0","-0.15","0","31.69","0","62.18","47.92","15.39"], [2484,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","400.0","4.69","265.2","0","-0.43","0","30.32","0","53.23","80.51","16.17"], [2485,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","450.0","4.93","257.0","0","-0.41","0","28.77","0","54.41","170.9","13.32"], [2486,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","500.0","5.04","253.1","0","-0.29","0","28.4","0","48.6","120.1","10.15"], [2487,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","550.0","3.16","247.1","0","-0.47","0","29.47","0","33.73","74.16","74.21"], [2488,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","600.0","3.46","256.6","0","-0.36","66","27.3","66","40.96","54.64","36.08"], [2489,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","650.0","2.35","251.4","0","-0.09","0","32.21","2","39.7","32.88","45.83"], [2490,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","700.0","2.55","258.4","0","0.02","0","30.97","2","15.77","110.0","98.66"], [2491,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","750.0","1.5","260.5","0","0.15","0","30.24","2","28.49","88.89","173.2"], [2492,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","800.0","1.7","208.0","0","0.19","0","30.77","130","46.62","352.4","463.2"], [2493,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","850.0","2.53","217.4","0","0.2","0","24.6","2","383.3","1160.0","807.9"], [2494,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","900.0","2.58","219.3","0","0.28","0","42.8","130","519.0","1068.0","1392.0"], [2495,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","950.0","2.38","216.4","0","0.35","0","-46.68","2","1044.0","1040.0","1222.0"], [2496,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","1000.0","2.39","222.1","0","0.35","0","27.93","2","270.1","1504.0","423.8"], [2497,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","1050.0","2.77","235.3","0","0.32","0","19.23","2","151.2","508.7","274.0"], [2498,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","1100.0","3.16","236.4","0","0.25","0","41.36","2","10.63","60.05","28.92"], [2499,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","1150.0","3.6","239.1","0","0.23","0","42.86","2","2.424","3.364","4.51"], [2500,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","1200.0","3.94","244.7","0","0.12","0","33.97","2","10.95","13.39","6.374"], [2501,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","1250.0","4.34","248.7","0","0.09","0","37.88","130","33.3","19.08","15.18"], [2502,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","1300.0","4.6","253.9","0","-0.04","0","24.43","2","2.908","1.819","6.591"], [2503,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","1350.0","3.39","248.1","0","-0.01","0","32.4","2","0.3237","1.14","0.5911"], [2504,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","1400.0","4.15","261.6","0","0.16","0","25.98","2","0.1932","0.7338","1.005"], [2505,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","1450.0","3.38","258.8","0","0.15","0","28.59","2","0.3378","0.3382","0.1525"], [2506,"2026-07-19 10:30:00+00:00","2026-07-19 11:00:00+00:00","25","1500.0","3.15","212.0","0","0.14","0","21.17","2","0.2084","0.2346","0.279"], [2597,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","150.0","6.79","247.5","0","0.12","2","33.2","0","2141.0","515.4","2744.0"], [2598,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","200.0","5.09","260.4","256","0.09","2","32.82","0","550.4","321.2","1233.0"], [2599,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","250.0","4.27","252.8","256","0.04","2","32.64","0","100.5","244.7","1127.0"], [2600,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","300.0","6.3","248.0","0","-0.08","0","32.47","0","58.05","164.5","727.3"], [2601,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","350.0","5.99","242.5","0","-0.22","0","31.86","0","70.34","285.2","1226.0"], [2602,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","400.0","5.99","240.3","0","-0.22","0","28.67","128","108.8","154.2","762.4"], [2603,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","450.0","6.53","239.1","0","-0.18","0","33.96","0","393.9","243.7","417.5"], [2604,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","500.0","7.11","243.0","0","-0.06","0","36.75","66","534.5","404.9","130.5"], [2605,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","550.0","7.08","231.9","0","0.05","0","37.05","66","408.5","439.1","58.41"], [2606,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","600.0","7.71","258.0","512","-0.39","0","72.11","2","403.1","206.9","134.5"], [2607,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","650.0","4.5","228.2","0","0.1","0","23.52","2","326.1","614.4","185.6"], [2608,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","700.0","3.87","225.8","0","0.04","0","29.79","2","456.1","1277.0","379.0"], [2609,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","750.0","3.49","205.0","0","-0.08","0","29.81","2","5483.0","1675.0","1909.0"], [2610,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","800.0","3.1","197.4","0","0.02","0","45.8","2","3187.0","1612.0","2982.0"], [2611,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","850.0","2.88","204.8","0","0.0","0","41.79","2","760.3","1538.0","2060.0"], [2612,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","900.0","3.3","205.9","0","-0.03","0","33.51","2","370.4","546.7","1049.0"], [2613,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","950.0","3.42","214.0","0","0.11","0","19.69","2","282.8","83.3","545.0"], [2614,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","1000.0","3.22","222.1","0","-0.11","0","41.31","2","205.1","16.42","322.2"], [2615,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","1050.0","3.37","228.6","0","0.0","66","19.02","2","76.98","3.995","126.3"], [2616,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","1100.0","3.5","236.8","0","0.07","66","36.61","2","23.1","3.142","66.46"], [2617,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","1150.0","3.51","242.7","0","0.23","0","25.81","2","7.964","3.934","17.95"], [2618,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","1200.0","3.49","248.0","0","0.1","0","18.17","2","3.969","16.82","4.099"], [2619,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","1250.0","3.67","253.9","0","0.2","0","49.39","2","9.651","18.67","9.933"], [2620,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","1300.0","4.08","261.3","0","0.23","0","21.05","2","7.17","8.714","6.199"], [2621,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","1350.0","4.63","265.8","0","0.08","0","-46.35","2","1.296","2.889","1.946"], [2622,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","1400.0","4.97","272.0","0","0.87","0","27.82","2","0.6812","0.5527","0.5052"], [2623,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","1450.0","4.82","272.5","0","-0.34","0","38.5","2","0.214","0.3893","0.1479"], [2624,"2026-07-19 11:00:00+00:00","2026-07-19 11:30:00+00:00","25","1500.0","5.1","270.7","0","-0.23","0","23.33","130","0.2844","0.141","0.1165"], [2715,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","150.0","5.63","264.4","256","0.02","0","33.48","0","126.1","1494.0","146.7"], [2716,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","200.0","6.67","250.7","256","-0.11","0","33.02","0","56.42","1411.0","98.92"], [2717,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","250.0","6.94","253.5","256","-0.12","0","31.86","0","114.9","961.4","319.6"], [2718,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","300.0","5.77","250.2","0","-0.34","0","31.76","0","56.12","791.6","747.6"], [2719,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","350.0","6.12","245.7","0","-0.41","0","31.53","0","38.95","691.8","681.4"], [2720,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","400.0","6.58","245.1","0","-0.36","0","31.28","0","32.73","493.9","691.1"], [2721,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","450.0","6.73","234.1","256","-0.46","0","31.13","0","43.26","493.0","969.9"], [2722,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","500.0","7.03","230.8","0","-0.23","0","29.53","0","189.4","439.2","1358.0"], [2723,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","550.0","6.17","230.2","0","-0.92","0","29.82","66","421.2","506.2","1353.0"], [2724,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","600.0","5.92","225.4","0","-0.47","0","27.98","66","1730.0","1252.0","1652.0"], [2725,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","650.0","5.07","229.2","0","-0.14","0","26.05","66","2324.0","1886.0","2082.0"], [2726,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","700.0","3.53","239.3","0","0.0","0","24.58","0","1026.0","1701.0","2256.0"], [2727,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","750.0","3.75","238.5","0","-0.11","0","31.51","2","1156.0","258.0","2844.0"], [2728,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","800.0","3.42","230.8","0","-0.08","0","13.06","2","287.5","1995.0","4893.0"], [2729,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","850.0","3.1","227.1","0","0.23","0","37.6","2","180.9","1401.0","3806.0"], [2730,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","900.0","3.38","214.7","0","0.26","0","25.54","2","70.02","159.0","897.9"], [2731,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","950.0","3.98","217.5","0","0.34","0","35.9","2","26.21","61.12","312.3"], [2732,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","1000.0","3.68","226.9","0","0.3","0","18.02","2","5.612","14.95","79.52"], [2733,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","1050.0","3.84","236.8","0","0.32","0","27.66","2","5.34","7.558","27.07"], [2734,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","1100.0","3.8","241.4","0","0.23","0","39.0","2","5.651","10.77","10.09"], [2735,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","1150.0","3.8","249.1","0","0.23","0","26.89","2","2.38","13.08","7.49"], [2736,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","1200.0","3.55","246.2","0","0.1","0","37.36","2","0.8035","4.648","17.78"], [2737,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","1250.0","3.7","249.1","0","0.06","0","40.49","2","0.5747","14.33","10.09"], [2738,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","1300.0","3.5","253.6","0","0.05","0","26.82","2","1.903","22.74","6.499"], [2739,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","1350.0","3.87","256.5","0","-0.05","0","25.86","2","2.112","12.85","6.804"], [2740,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","1400.0","5.27","263.8","0","-0.12","0","39.74","130","1.587","1.958","4.872"], [2741,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","1450.0","5.73","269.9","0","-0.13","0","23.07","130","0.4347","0.4035","0.7764"], [2742,"2026-07-19 11:30:00+00:00","2026-07-19 12:00:00+00:00","25","1500.0","5.32","266.2","0","-0.01","0","19.58","2","0.1862","0.1245","0.1849"], [2833,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","150.0","6.94","223.7","256","0.28","66","32.89","0","1171.0","335.3","1204.0"], [2834,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","200.0","7.26","223.0","256","0.42","66","32.42","0","668.3","314.8","516.3"], [2835,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","250.0","8.05","224.9","0","0.36","0","32.4","0","258.8","659.6","287.6"], [2836,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","300.0","5.57","226.9","0","0.37","66","31.99","0","87.14","601.7","115.3"], [2837,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","350.0","5.46","216.3","0","0.43","0","31.42","0","49.16","456.6","78.49"], [2838,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","400.0","5.12","214.2","256","0.52","0","30.89","0","54.9","256.3","71.81"], [2839,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","450.0","6.49","230.2","256","0.54","0","29.7","0","54.8","79.37","93.59"], [2840,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","500.0","4.8","209.0","0","0.73","0","29.54","0","55.45","66.01","141.9"], [2841,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","550.0","5.55","204.1","0","1.06","66","29.72","66","80.95","174.1","169.3"], [2842,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","600.0","5.8","201.4","0","0.62","0","27.19","66","132.0","323.4","388.4"], [2843,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","650.0","5.57","205.8","0","0.18","0","30.41","0","370.4","261.7","620.1"], [2844,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","700.0","5.53","207.2","0","0.16","0","32.79","0","911.9","189.9","665.7"], [2845,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","750.0","4.48","206.9","0","0.01","0","39.18","2","166.8","88.03","659.7"], [2846,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","800.0","3.94","230.9","0","-0.04","0","59.31","130","884.9","532.7","3266.0"], [2847,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","850.0","3.98","223.6","0","-0.29","0","39.99","130","1818.0","2396.0","5083.0"], [2848,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","900.0","4.45","217.2","0","-0.22","0","23.72","2","2435.0","2501.0","1222.0"], [2849,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","950.0","4.62","219.6","0","-0.27","0","41.34","130","809.4","853.0","30.25"], [2850,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","1000.0","4.18","228.1","0","-0.07","0","39.96","2","26.18","21.56","8.383"], [2851,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","1050.0","4.03","238.7","0","-0.13","0","34.91","130","15.21","7.387","6.322"], [2852,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","1100.0","4.03","243.8","0","-0.15","0","22.69","2","27.02","3.745","4.79"], [2853,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","1150.0","3.9","241.5","0","0.13","0","-7.46","130","8.593","2.531","3.259"], [2854,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","1200.0","3.88","242.0","0","0.13","0","17.29","2","3.303","1.191","1.694"], [2855,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","1250.0","3.88","241.6","0","0.21","0","26.99","2","4.645","3.962","1.609"], [2856,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","1300.0","4.3","243.1","0","-0.1","0","19.37","2","17.01","17.7","12.6"], [2857,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","1350.0","4.92","246.4","0","-0.09","0","-82.08","130","3.342","5.514","9.393"], [2858,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","1400.0","6.01","262.7","0","-0.18","0","24.65","130","0.2365","0.6372","1.162"], [2859,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","1450.0","7.75","238.8","0","-0.28","0","22.36","2","0.3473","0.4316","0.305"], [2860,"2026-07-19 12:00:00+00:00","2026-07-19 12:30:00+00:00","25","1500.0","7.76","222.4","768","-1.12","0","36.72","2","0.3485","0.2316","0.1022"], [2951,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","150.0","5.18","246.4","0","-0.27","2","32.79","0","146.3","1117.0","143.8"], [2952,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","200.0","5.13","244.3","0","-0.22","2","32.44","0","72.12","701.8","155.1"], [2953,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","250.0","4.54","222.7","256","-0.22","2","32.32","0","74.63","435.4","153.6"], [2954,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","300.0","4.71","209.7","0","-0.47","0","32.01","0","57.87","388.7","68.38"], [2955,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","350.0","4.82","224.0","0","-0.44","0","31.38","0","308.1","231.1","58.83"], [2956,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","400.0","4.75","216.4","0","-0.4","0","30.63","0","54.77","148.6","57.6"], [2957,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","450.0","4.7","219.4","0","-0.43","0","29.42","0","881.8","302.5","32.39"], [2958,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","500.0","4.72","213.2","0","-0.4","0","29.4","0","758.1","453.4","49.31"], [2959,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","550.0","4.79","205.1","256","-0.39","0","29.42","0","201.8","280.1","90.1"], [2960,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","600.0","4.64","232.4","0","-0.08","0","30.13","0","237.1","113.0","177.2"], [2961,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","650.0","4.31","235.5","0","0.04","0","31.96","66","404.8","3585.0","193.0"], [2962,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","700.0","3.9","232.6","0","0.45","0","36.54","2","1549.0","5355.0","721.6"], [2963,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","750.0","3.93","222.2","0","0.27","0","22.47","2","1872.0","362.7","2293.0"], [2964,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","800.0","4.34","190.6","256","0.26","0","39.13","130","2156.0","276.5","2017.0"], [2965,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","850.0","3.67","212.8","0","0.42","0","33.8","2","6159.0","607.4","1365.0"], [2966,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","900.0","3.95","231.5","0","0.12","0","32.14","2","1430.0","5.45","772.3"], [2967,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","950.0","3.82","235.9","0","0.16","0","41.05","2","362.6","232.0","51.59"], [2968,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","1000.0","3.51","239.1","0","0.05","0","37.92","2","71.09","10.88","17.84"], [2969,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","1050.0","3.47","243.4","0","0.19","0","35.73","2","10.22","10.72","5.952"], [2970,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","1100.0","3.38","245.2","0","0.1","0","22.02","2","4.946","4.784","1.714"], [2971,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","1150.0","3.05","245.5","0","0.35","0","26.04","130","0.8247","0.5361","1.135"], [2972,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","1200.0","3.17","238.5","0","0.3","0","-46.2","130","13.64","5.984","2.95"], [2973,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","1250.0","3.67","240.5","0","0.28","0","30.35","2","29.65","12.68","10.27"], [2974,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","1300.0","4.36","246.0","0","0.43","0","72.96","130","6.61","5.987","4.832"], [2975,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","1350.0","4.72","260.1","0","0.15","0","34.43","2","0.6816","1.177","1.079"], [2976,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","1400.0","6.21","263.1","0","-0.23","0","26.32","2","0.3046","0.246","0.1343"], [2977,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","1450.0","5.6","243.2","0","0.16","0","14.05","2","0.3362","0.2332","0.1642"], [2978,"2026-07-19 12:30:00+00:00","2026-07-19 13:00:00+00:00","25","1500.0","9.28","276.3","256","0.42","0","17.54","2","0.2829","0.474","0.2038"], [3069,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","150.0","7.5","267.6","0","-0.44","66","32.31","0","314.1","3372.0","408.0"], [3070,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","200.0","6.74","263.6","256","-0.29","66","32.78","0","171.7","603.4","499.0"], [3071,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","250.0","6.91","261.8","0","0.08","2","32.97","0","112.2","536.9","544.6"], [3072,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","300.0","6.11","268.1","0","0.15","0","32.22","0","136.5","468.7","416.5"], [3073,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","350.0","5.93","266.2","0","0.23","0","30.77","0","144.3","596.6","458.9"], [3074,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","400.0","5.37","261.9","0","0.01","0","30.11","0","149.8","438.9","481.4"], [3075,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","450.0","4.34","259.2","0","0.26","0","29.66","0","172.1","622.3","928.0"], [3076,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","500.0","4.73","257.6","0","0.5","66","30.06","0","320.4","841.7","929.0"], [3077,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","550.0","4.51","231.1","0","0.29","66","28.13","0","711.6","1588.0","759.4"], [3078,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","600.0","4.27","235.0","0","0.29","0","35.89","2","1808.0","1273.0","1725.0"], [3079,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","650.0","4.07","228.2","0","0.37","0","34.38","130","4523.0","417.7","3269.0"], [3080,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","700.0","3.83","228.9","0","0.38","0","28.41","66","1005.0","97.68","583.1"], [3081,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","750.0","3.98","242.9","0","0.31","0","26.65","66","116.1","280.5","52.72"], [3082,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","800.0","4.07","243.0","0","0.24","66","30.94","130","11.35","7.679","15.62"], [3083,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","850.0","3.72","243.1","0","0.15","0","26.96","130","12.91","3.045","15.74"], [3084,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","900.0","3.43","255.2","0","0.04","0","-74.64","130","10.29","6.193","13.49"], [3085,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","950.0","3.27","258.1","0","-0.15","0","35.96","2","4.659","3.59","9.454"], [3086,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","1000.0","3.71","254.4","0","-0.18","0","7.61","130","1.532","0.7643","2.36"], [3087,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","1050.0","2.36","242.0","0","-0.34","0","32.17","2","0.6558","0.4637","0.6885"], [3088,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","1100.0","2.14","240.0","0","-0.06","0","30.6","2","0.5012","0.3592","0.3403"], [3089,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","1150.0","2.74","241.3","0","0.25","0","26.54","2","0.9845","1.419","0.9717"], [3090,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","1200.0","3.13","250.2","0","0.25","0","33.51","2","6.804","7.816","4.364"], [3091,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","1250.0","3.87","258.6","0","0.3","0","43.43","130","6.031","3.535","5.04"], [3092,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","1300.0","4.73","267.5","0","0.34","0","-29.87","130","1.538","1.004","1.59"], [3093,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","1350.0","4.99","277.1","0","0.79","0","44.48","130","0.2663","0.6031","1.147"], [3094,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","1400.0","5.22","302.8","0","-0.35","0","44.21","2","0.4046","0.2406","0.3134"], [3095,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","1450.0","3.99","251.7","768","0.16","0","16.46","2","0.2644","0.3977","0.2064"], [3096,"2026-07-19 13:00:00+00:00","2026-07-19 13:30:00+00:00","25","1500.0","4.46","343.9","768","-0.11","0","33.81","130","0.2259","0.1911","0.2077"], [3187,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","150.0","6.7","252.4","256","-0.22","2","33.3","0","131.7","128.8","184.8"], [3188,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","200.0","5.0","245.3","256","-0.48","66","32.94","0","133.2","83.83","151.8"], [3189,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","250.0","4.09","242.2","0","-0.44","66","32.69","0","119.5","430.3","141.9"], [3190,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","300.0","5.43","246.4","0","-0.38","0","32.24","0","151.1","522.4","93.63"], [3191,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","350.0","5.22","242.2","0","-0.33","0","31.59","0","177.1","300.2","153.1"], [3192,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","400.0","4.89","241.5","0","-0.3","0","31.16","0","205.4","254.3","189.4"], [3193,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","450.0","4.66","221.7","0","-0.3","0","29.61","66","255.1","219.6","229.8"], [3194,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","500.0","4.28","230.4","0","-0.47","0","42.63","130","275.8","486.5","343.2"], [3195,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","550.0","4.26","205.9","0","-0.22","0","28.18","2","293.5","304.5","806.9"], [3196,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","600.0","4.76","200.0","0","-0.12","0","-63.85","2","260.2","48.58","1261.0"], [3197,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","650.0","4.84","203.1","0","0.01","0","36.95","2","1326.0","818.9","2396.0"], [3198,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","700.0","4.89","220.4","0","-0.01","0","39.14","130","7101.0","4354.0","3250.0"], [3199,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","750.0","4.35","227.7","0","-0.16","0","65.05","130","3148.0","1736.0","1233.0"], [3200,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","800.0","4.25","239.6","0","-0.04","0","23.27","2","441.6","615.8","294.7"], [3201,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","850.0","4.2","241.7","0","0.05","0","37.64","2","40.76","92.37","68.93"], [3202,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","900.0","4.15","238.6","0","0.27","66","-49.18","2","11.32","6.198","6.917"], [3203,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","950.0","5.18","224.7","0","0.29","0","70.5","130","1.467","0.681","1.045"], [3204,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","1000.0","4.42","228.9","0","0.31","0","30.57","2","0.5956","0.1181","0.2309"], [3205,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","1050.0","3.4","226.2","0","0.11","0","20.75","2","0.7608","0.6567","2.063"], [3206,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","1100.0","3.5","233.1","0","-0.21","0","18.17","2","1.595","4.149","1.543"], [3207,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","1150.0","4.41","245.2","0","-0.17","0","32.08","2","1.642","2.297","1.564"], [3208,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","1200.0","4.82","246.1","0","-0.31","0","23.31","2","1.646","1.68","2.636"], [3209,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","1250.0","4.65","234.6","0","-0.12","0","33.92","2","1.532","0.052","2.017"], [3210,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","1300.0","4.67","239.8","0","0.04","0","27.31","2","0.573","0.1199","0.2026"], [3211,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","1350.0","2.8","287.4","256","0.52","0","22.0","2","0.3079","0.1504","0.3248"], [3212,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","1400.0","4.26","280.8","0","0.04","0","39.83","2","0.1702","0.6122","0.2524"], [3213,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","1450.0","6.12","296.0","0","0.26","2","48.72","2","0.1507","0.2805","0.4713"], [3214,"2026-07-19 13:30:00+00:00","2026-07-19 14:00:00+00:00","25","1500.0","6.7","296.4","0","-0.02","0","46.35","2","0.1396","3.763","0.399"], [3305,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","150.0","8.64","237.3","0","0.16","0","32.59","0","262.9","596.7","538.2"], [3306,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","200.0","8.5","239.5","0","-0.11","0","32.98","0","91.12","560.3","258.7"], [3307,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","250.0","6.48","251.0","0","-0.11","0","32.29","0","70.61","386.6","382.5"], [3308,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","300.0","6.83","255.9","0","-0.1","0","32.01","0","67.06","424.5","326.4"], [3309,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","350.0","5.89","246.5","0","0.0","0","31.43","0","109.1","327.2","532.1"], [3310,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","400.0","6.12","246.1","0","0.03","0","30.72","0","202.5","459.4","717.3"], [3311,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","450.0","6.05","246.0","0","0.12","0","-9.04","2","547.3","357.4","575.3"], [3312,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","500.0","5.59","247.5","0","0.27","0","31.91","2","370.4","726.3","410.2"], [3313,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","550.0","4.99","243.3","0","0.46","0","26.25","2","213.6","320.3","819.4"], [3314,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","600.0","4.73","241.6","0","0.34","0","42.87","130","251.5","200.9","1037.0"], [3315,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","650.0","4.84","240.4","0","-0.03","0","43.17","130","272.5","426.0","2407.0"], [3316,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","700.0","4.78","227.2","0","0.06","0","29.28","2","2088.0","1719.0","1617.0"], [3317,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","750.0","5.28","231.7","0","0.32","0","27.48","130","5078.0","406.7","463.0"], [3318,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","800.0","5.2","237.1","0","0.22","0","28.51","2","2126.0","23.42","30.0"], [3319,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","850.0","4.78","243.3","0","0.08","0","40.61","2","72.04","3.349","5.75"], [3320,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","900.0","4.71","245.2","0","-0.58","2","33.11","2","6.957","1.191","2.05"], [3321,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","950.0","6.67","246.7","0","0.29","0","32.34","2","1.505","0.9921","0.4265"], [3322,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","1000.0","4.02","239.3","0","-0.47","0","27.37","2","0.8097","0.2732","0.3153"], [3323,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","1050.0","3.1","237.4","0","0.17","0","36.93","2","5.819","1.06","3.728"], [3324,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","1100.0","3.48","235.7","0","0.16","0","17.85","2","3.302","1.746","4.432"], [3325,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","1150.0","4.91","235.8","0","0.22","0","21.84","2","1.203","0.5091","0.7264"], [3326,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","1200.0","4.83","233.6","0","-0.1","0","22.49","130","0.4991","0.2902","0.5929"], [3327,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","1250.0","5.56","256.8","256","0.18","0","31.28","2","0.1699","0.2555","0.2654"], [3328,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","1300.0","4.9","263.6","0","0.12","0","30.48","130","0.4006","0.1232","0.08884"], [3329,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","1350.0","4.47","294.8","0","-0.06","0","31.91","2","0.1111","0.1739","0.2517"], [3330,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","1400.0","5.62","298.8","0","-0.08","0","16.24","130","0.7728","0.5688","2.559"], [3331,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","1450.0","5.53","300.0","0","-0.08","0","24.57","130","23.53","14.1","19.79"], [3332,"2026-07-19 14:00:00+00:00","2026-07-19 14:30:00+00:00","25","1500.0","6.02","300.0","0","-0.1","0","36.9","2","32.82","21.69","25.69"], [3423,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","150.0","5.4","253.5","256","-0.31","0","32.94","0","4000.0","2533.0","1992.0"], [3424,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","200.0","4.66","248.6","256","-0.28","66","32.49","0","2650.0","2847.0","2289.0"], [3425,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","250.0","4.21","261.9","0","-0.19","66","32.14","0","1263.0","4593.0","3175.0"], [3426,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","300.0","5.23","236.3","0","-0.23","0","31.94","0","123.3","831.8","2399.0"], [3427,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","350.0","6.08","234.0","0","-0.53","66","31.52","0","147.2","308.5","1191.0"], [3428,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","400.0","6.04","227.4","0","-0.03","0","31.01","0","333.3","238.4","859.7"], [3429,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","450.0","5.92","226.8","0","-0.25","66","30.89","0","856.5","288.2","543.8"], [3430,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","500.0","5.52","226.1","0","-0.17","0","29.46","0","1204.0","983.3","221.2"], [3431,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","550.0","5.55","225.2","0","-0.15","0","27.34","66","1936.0","1718.0","830.2"], [3432,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","600.0","6.1","224.3","0","-0.16","0","44.58","2","1913.0","2797.0","2082.0"], [3433,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","650.0","5.36","207.3","256","-0.07","0","42.7","130","3832.0","740.0","4673.0"], [3434,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","700.0","4.67","214.3","0","0.02","0","55.77","130","2752.0","805.9","3718.0"], [3435,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","750.0","5.15","220.9","0","0.08","0","44.42","130","2249.0","73.37","287.6"], [3436,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","800.0","5.21","231.9","256","0.05","0","28.83","130","37.88","5.14","18.38"], [3437,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","850.0","4.16","237.5","0","0.07","0","38.5","2","2.478","2.324","7.39"], [3438,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","900.0","4.2","239.7","256","0.21","66","28.19","2","1.774","0.2887","2.216"], [3439,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","950.0","8.95","284.3","0","0.3","0","40.97","130","0.3621","0.4193","0.9265"], [3440,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","1000.0","3.02","231.4","0","0.39","0","22.04","2","0.674","0.2434","1.038"], [3441,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","1050.0","3.1","226.2","0","0.67","0","37.65","2","4.583","3.828","6.75"], [3442,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","1100.0","4.74","226.1","0","0.28","0","43.77","130","2.167","0.495","2.94"], [3443,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","1150.0","4.87","235.4","0","0.53","0","44.78","2","0.2654","0.3705","0.6954"], [3444,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","1200.0","6.56","236.1","0","0.18","0","18.41","2","0.2868","0.5438","0.469"], [3445,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","1250.0","4.5","250.1","0","-0.37","0","44.96","130","0.1135","0.2149","0.2823"], [3446,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","1300.0","4.25","283.6","0","0.35","0","41.16","2","0.3606","0.4389","0.03068"], [3447,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","1350.0","3.89","284.0","0","0.26","0","18.85","2","24.04","16.07","6.67"], [3448,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","1400.0","4.21","285.3","0","0.06","0","44.32","2","49.97","29.44","89.99"], [3449,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","1450.0","4.69","288.1","0","0.01","0","39.85","2","28.64","28.06","56.95"], [3450,"2026-07-19 14:30:00+00:00","2026-07-19 15:00:00+00:00","25","1500.0","5.41","292.8","0","-0.01","0","35.97","2","14.55","9.216","26.62"], [3541,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","150.0","5.13","258.7","256","-0.11","0","32.71","0","835.8","1235.0","2381.0"], [3542,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","200.0","4.42","257.9","256","-0.17","0","32.52","0","416.5","1105.0","751.5"], [3543,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","250.0","4.71","268.5","0","-0.1","0","32.0","0","450.5","652.0","327.3"], [3544,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","300.0","4.8","251.8","0","-0.09","0","31.42","0","200.2","761.2","147.1"], [3545,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","350.0","4.55","251.5","0","-0.25","0","31.23","0","159.6","682.8","70.75"], [3546,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","400.0","4.08","244.6","0","-0.21","0","30.59","0","97.17","529.6","85.74"], [3547,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","450.0","4.38","232.0","0","-0.09","0","29.72","0","194.7","391.0","91.24"], [3548,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","500.0","4.9","226.2","0","-0.15","0","30.1","0","439.8","2283.0","99.89"], [3549,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","550.0","4.39","219.2","0","-0.1","0","28.69","0","1305.0","2241.0","153.6"], [3550,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","600.0","3.69","221.9","0","-0.16","0","28.25","0","3084.0","1784.0","4025.0"], [3551,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","650.0","4.05","221.0","0","-0.29","0","29.26","66","2205.0","1274.0","4552.0"], [3552,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","700.0","4.07","217.1","0","0.0","0","28.87","66","1642.0","583.8","3909.0"], [3553,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","750.0","4.49","247.2","256","-0.04","0","26.31","66","3016.0","86.63","2511.0"], [3554,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","800.0","4.03","241.6","0","0.03","0","51.26","130","1733.0","44.59","117.3"], [3555,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","850.0","3.8","238.7","0","0.18","0","15.69","2","162.9","11.26","7.295"], [3556,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","900.0","2.28","222.1","0","0.1","0","39.71","2","7.853","0.3643","5.677"], [3557,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","950.0","2.48","208.6","0","0.29","0","43.64","2","1.184","1.863","2.696"], [3558,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","1000.0","3.41","214.1","0","0.17","0","30.04","2","1.811","1.733","1.639"], [3559,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","1050.0","2.36","204.0","0","0.1","0","42.79","130","0.7081","0.7476","0.5201"], [3560,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","1100.0","3.02","229.7","0","-0.22","0","33.76","130","0.3171","1.669","0.9537"], [3561,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","1150.0","2.83","220.7","0","0.42","0","29.71","130","0.3882","0.7038","0.5817"], [3562,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","1200.0","2.97","236.1","0","-0.02","0","31.68","130","0.5287","0.1923","0.4694"], [3563,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","1250.0","3.69","254.4","0","-0.09","0","24.33","2","0.3431","0.1439","0.4487"], [3564,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","1300.0","3.12","254.1","0","0.05","0","42.52","130","0.5564","2.391","0.8959"], [3565,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","1350.0","3.16","284.2","0","0.0","0","15.56","2","9.085","35.55","10.6"], [3566,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","1400.0","3.49","280.5","0","0.03","0","17.47","2","18.13","19.54","6.792"], [3567,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","1450.0","3.89","285.3","0","0.03","0","33.13","2","23.42","11.45","14.43"], [3568,"2026-07-19 15:00:00+00:00","2026-07-19 15:30:00+00:00","25","1500.0","4.63","290.3","0","0.03","0","22.43","2","9.109","11.72","9.338"], [3659,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","150.0","4.5","254.2","0","-0.16","66","33.01","0","877.5","596.6","2144.0"], [3660,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","200.0","2.55","266.4","256","-0.48","0","32.06","0","1091.0","372.5","1160.0"], [3661,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","250.0","2.01","254.5","256","-0.25","0","31.35","0","656.5","629.6","791.5"], [3662,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","300.0","2.48","225.1","0","-0.2","0","31.17","0","224.6","326.4","865.0"], [3663,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","350.0","3.06","223.0","0","-0.08","0","30.81","0","341.4","111.4","787.7"], [3664,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","400.0","3.36","222.6","0","-0.05","0","30.2","0","459.1","80.67","638.4"], [3665,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","450.0","3.76","225.3","0","-0.06","0","29.89","0","1177.0","67.29","687.9"], [3666,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","500.0","3.68","228.6","0","-0.02","0","29.63","0","1754.0","45.25","896.2"], [3667,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","550.0","3.95","226.3","0","0.1","0","29.26","0","1180.0","87.97","802.3"], [3668,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","600.0","4.36","217.6","0","0.28","66","28.59","0","1311.0","1309.0","1082.0"], [3669,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","650.0","4.64","218.7","0","0.32","0","28.06","0","2377.0","3278.0","2365.0"], [3670,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","700.0","4.94","223.0","0","0.18","0","28.69","66","1437.0","501.1","2150.0"], [3671,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","750.0","4.4","232.5","0","0.23","0","23.82","130","258.2","299.5","1610.0"], [3672,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","800.0","3.83","213.6","256","0.45","0","19.25","2","72.27","3.556","140.5"], [3673,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","850.0","2.87","220.2","0","0.35","0","25.99","2","4.437","2.373","11.37"], [3674,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","900.0","4.71","214.2","0","0.3","0","37.79","2","0.4627","0.7254","1.067"], [3675,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","950.0","2.62","199.1","0","0.38","0","25.98","130","0.8149","0.7166","0.8986"], [3676,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","1000.0","3.64","193.0","0","0.35","0","29.26","130","2.732","5.548","3.703"], [3677,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","1050.0","3.69","197.0","0","0.41","0","27.26","2","2.943","4.342","1.87"], [3678,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","1100.0","3.96","203.1","0","0.2","0","37.35","2","0.4351","0.5416","0.4142"], [3679,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","1150.0","3.44","224.5","0","0.03","0","-59.98","2","0.2668","0.2743","0.2182"], [3680,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","1200.0","3.12","234.7","0","-0.16","0","18.95","2","0.06148","0.1393","0.4217"], [3681,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","1250.0","2.99","276.0","0","0.26","0","31.23","2","0.481","0.804","0.1854"], [3682,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","1300.0","3.62","256.9","0","-0.4","0","35.29","2","0.113","0.3308","0.3474"], [3683,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","1350.0","2.92","274.0","0","0.13","0","41.28","2","1.205","0.3069","2.797"], [3684,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","1400.0","2.9","276.8","0","0.03","0","33.23","2","29.82","6.441","29.91"], [3685,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","1450.0","3.08","278.8","0","0.08","0","47.26","2","23.52","9.48","16.43"], [3686,"2026-07-19 15:30:00+00:00","2026-07-19 16:00:00+00:00","25","1500.0","3.49","281.4","0","0.07","0","25.93","130","3.975","11.41","5.441"], [3777,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","150.0","3.43","256.3","256","-0.46","66","32.67","0","94.21","609.2","3304.0"], [3778,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","200.0","2.53","262.3","256","-0.43","66","31.98","0","23.47","367.2","2140.0"], [3779,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","250.0","3.36","256.6","0","-0.24","0","31.35","0","33.14","1069.0","1123.0"], [3780,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","300.0","3.28","262.7","0","-0.51","0","31.17","0","46.93","883.5","800.7"], [3781,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","350.0","2.85","258.6","0","-0.48","0","30.48","0","273.1","345.4","587.7"], [3782,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","400.0","2.74","254.8","0","-0.45","0","30.36","0","254.3","160.8","585.5"], [3783,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","450.0","2.46","248.1","0","-0.13","0","29.58","0","120.5","122.0","624.7"], [3784,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","500.0","2.46","242.1","0","-0.07","0","29.16","0","67.72","463.5","1466.0"], [3785,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","550.0","2.97","211.1","0","-0.14","0","29.11","0","2570.0","2855.0","4648.0"], [3786,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","600.0","3.92","214.6","0","-0.3","0","28.43","0","3849.0","2832.0","1699.0"], [3787,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","650.0","4.34","215.1","256","-0.18","0","30.29","66","275.6","579.1","398.1"], [3788,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","700.0","4.47","231.6","0","-0.12","0","31.08","0","1028.0","14.47","489.0"], [3789,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","750.0","4.27","206.9","0","-0.09","0","29.51","0","5.44","2.21","378.5"], [3790,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","800.0","10.66","151.0","256","-0.48","2","26.84","66","1.337","0.3181","14.9"], [3791,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","850.0","2.81","211.4","2","-0.64","0","23.25","2","0.622","0.308","6.132"], [3792,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","900.0","2.4","241.5","512","-2.4","66","9.47","130","0.6324","0.4022","1.45"], [3793,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","950.0","3.16","247.9","512","0.21","0","31.63","130","1.172","0.7881","1.235"], [3794,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","1000.0","4.49","187.4","0","0.06","0","36.8","130","3.601","3.338","5.36"], [3795,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","1050.0","4.14","185.2","0","-0.04","0","23.82","2","1.82","2.713","1.935"], [3796,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","1100.0","2.95","182.0","0","-0.42","0","-22.42","130","0.9706","0.844","0.6246"], [3797,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","1150.0","2.84","214.8","0","-0.16","0","48.33","130","0.478","0.3273","0.4722"], [3798,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","1200.0","2.74","241.8","0","-0.12","0","29.62","2","0.4772","0.293","0.8263"], [3799,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","1250.0","2.8","247.2","0","-0.05","0","26.41","2","0.4264","0.3946","0.9044"], [3800,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","1300.0","2.38","239.5","0","0.03","0","54.32","130","0.4967","0.3176","0.6272"], [3801,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","1350.0","3.1","255.8","0","0.0","0","-65.6","130","0.41","0.05009","0.3032"], [3802,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","1400.0","2.71","273.9","0","-0.07","0","69.78","130","7.354","1.027","1.884"], [3803,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","1450.0","2.36","273.8","0","-0.09","0","40.3","2","13.07","14.25","23.27"], [3804,"2026-07-19 16:00:00+00:00","2026-07-19 16:30:00+00:00","25","1500.0","2.55","278.0","0","-0.13","0","47.04","130","12.04","8.766","13.86"], [3895,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","150.0","3.85","261.8","0","-0.33","66","32.3","0","730.5","170.7","141.2"], [3896,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","200.0","3.65","261.1","0","-0.29","0","31.77","0","594.6","57.02","303.0"], [3897,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","250.0","4.55","269.9","0","-0.32","0","31.34","0","404.3","54.37","349.0"], [3898,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","300.0","4.52","267.2","0","-0.2","0","30.79","0","110.9","33.6","189.3"], [3899,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","350.0","3.13","250.3","0","-0.17","0","30.37","0","53.79","31.05","185.2"], [3900,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","400.0","2.75","243.2","0","-0.23","0","29.9","0","46.92","76.15","205.5"], [3901,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","450.0","3.03","246.3","0","-0.19","0","29.41","0","16.99","263.2","157.7"], [3902,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","500.0","3.13","244.3","0","-0.31","0","29.41","0","9.631","316.0","414.3"], [3903,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","550.0","3.34","222.2","0","-0.28","0","29.2","0","1175.0","330.6","1198.0"], [3904,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","600.0","3.89","234.5","0","-0.25","0","28.96","0","3251.0","2620.0","839.1"], [3905,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","650.0","3.79","235.4","0","-0.31","0","29.18","0","867.1","841.6","873.1"], [3906,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","700.0","3.61","238.6","0","-0.1","0","27.92","0","8.61","14.44","119.3"], [3907,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","750.0","3.68","215.4","256","-0.1","0","25.03","66","15.9","1.879","6.981"], [3908,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","800.0","4.48","203.7","256","-0.03","0","26.32","0","2.289","1.693","2.129"], [3909,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","850.0","4.33","194.9","0","0.28","0","31.23","130","1.185","0.3047","0.57"], [3910,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","900.0","2.69","186.0","256","-0.03","0","27.0","2","1.092","0.4115","0.2068"], [3911,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","950.0","4.31","192.6","0","0.07","0","25.47","2","6.403","7.129","3.898"], [3912,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","1000.0","4.7","193.4","0","0.05","0","20.52","2","3.251","3.816","5.581"], [3913,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","1050.0","4.61","203.7","0","-0.06","0","39.27","2","0.4334","0.3271","0.6962"], [3914,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","1100.0","3.92","212.0","0","-0.1","0","29.55","2","0.2278","0.1191","0.1869"], [3915,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","1150.0","2.5","251.9","0","-0.21","0","29.27","2","0.4229","1.831","0.6073"], [3916,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","1200.0","2.59","249.7","0","0.37","0","29.46","2","0.4049","0.9953","0.5984"], [3917,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","1250.0","3.03","243.5","0","-0.17","0","42.11","2","0.2163","0.08789","0.2184"], [3918,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","1300.0","2.88","235.9","0","-0.18","0","30.49","2","0.2896","0.182","0.05097"], [3919,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","1350.0","2.41","254.7","0","-0.16","0","46.41","130","1.346","2.934","0.5837"], [3920,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","1400.0","2.56","247.4","0","-0.21","0","25.78","2","5.723","8.519","4.955"], [3921,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","1450.0","2.55","248.9","0","-0.24","0","29.64","2","3.95","7.901","6.34"], [3922,"2026-07-19 16:30:00+00:00","2026-07-19 17:00:00+00:00","25","1500.0","2.44","259.8","0","-0.25","0","22.43","2","7.847","8.176","1.929"], [4013,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","150.0","3.2","247.5","0","-0.18","0","32.05","0","475.1","422.0","212.6"], [4014,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","200.0","2.99","245.0","0","-0.24","0","31.65","0","485.3","381.5","82.14"], [4015,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","250.0","2.63","247.2","0","-0.04","0","30.97","0","393.7","305.6","99.62"], [4016,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","300.0","3.24","242.7","0","-0.03","0","30.62","0","137.0","131.7","143.4"], [4017,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","350.0","3.39","238.6","0","0.06","0","30.07","0","184.1","75.38","137.7"], [4018,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","400.0","3.14","237.6","0","0.21","0","29.52","0","274.4","5.173","128.7"], [4019,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","450.0","3.16","214.9","0","0.2","0","29.02","0","753.5","470.7","342.2"], [4020,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","500.0","2.93","223.1","0","0.21","0","28.95","0","3035.0","1361.0","3748.0"], [4021,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","550.0","3.28","241.6","0","0.22","0","29.54","0","2030.0","1276.0","5150.0"], [4022,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","600.0","3.23","238.5","0","0.25","0","29.63","0","73.71","60.77","563.2"], [4023,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","650.0","3.38","240.2","0","0.23","0","29.12","66","4.51","1.579","4.652"], [4024,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","700.0","2.61","235.1","0","0.35","2","31.74","0","1.626","0.6831","2.512"], [4025,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","750.0","2.83","213.0","0","-0.81","2","31.94","66","1.56","0.5468","2.314"], [4026,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","800.0","4.65","195.5","2","-2.27","2","35.5","66","0.4437","0.312","0.5522"], [4027,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","850.0","2.16","149.6","256","-0.29","0","35.64","66","0.4233","0.4877","0.2772"], [4028,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","900.0","3.48","203.7","0","-0.16","0","26.61","2","0.6272","4.66","2.041"], [4029,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","950.0","4.59","188.1","0","-0.03","0","32.45","0","8.121","9.416","14.21"], [4030,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","1000.0","4.57","191.3","0","0.08","0","33.94","0","16.92","6.489","11.12"], [4031,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","1050.0","4.29","196.4","0","0.45","0","-38.31","130","3.048","2.523","3.056"], [4032,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","1100.0","3.58","220.2","0","0.46","0","36.25","130","0.1023","0.7375","0.5215"], [4033,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","1150.0","2.37","236.9","0","0.82","0","28.54","2","0.3053","0.2686","1.02"], [4034,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","1200.0","2.1","252.8","0","0.18","0","22.01","2","0.4517","0.837","0.5877"], [4035,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","1250.0","2.71","251.6","0","0.19","0","14.87","2","0.1544","0.1196","0.2757"], [4036,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","1300.0","1.89","250.9","0","0.08","0","34.51","130","0.7166","0.6555","0.5094"], [4037,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","1350.0","2.87","248.8","0","0.04","0","37.78","130","2.974","4.022","3.296"], [4038,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","1400.0","2.68","249.1","0","0.04","0","27.82","2","14.56","14.13","14.54"], [4039,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","1450.0","2.73","250.4","0","0.02","0","32.61","2","19.56","53.53","24.35"], [4040,"2026-07-19 17:00:00+00:00","2026-07-19 17:30:00+00:00","25","1500.0","3.02","255.1","0","0.06","0","34.26","2","22.59","59.58","17.6"], [4131,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","150.0","2.92","255.6","0","0.09","2","31.52","0","307.8","303.6","440.6"], [4132,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","200.0","3.06","250.5","0","0.03","2","30.98","0","226.1","167.3","196.9"], [4133,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","250.0","3.32","243.7","0","0.13","0","30.61","0","104.6","68.06","67.5"], [4134,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","300.0","3.19","242.0","0","0.08","0","30.3","0","24.34","40.43","68.8"], [4135,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","350.0","2.92","237.7","0","0.1","0","29.89","0","33.6","57.79","121.4"], [4136,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","400.0","3.37","236.6","0","0.14","0","29.71","0","1077.0","3208.0","242.5"], [4137,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","450.0","3.93","235.1","0","0.18","0","29.96","0","2637.0","2294.0","1519.0"], [4138,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","500.0","4.33","235.1","0","0.19","0","30.16","0","1037.0","895.0","2149.0"], [4139,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","550.0","3.98","237.3","0","0.28","0","30.04","0","1010.0","66.07","1868.0"], [4140,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","600.0","3.55","249.5","0","-0.12","0","30.08","0","67.72","2.765","405.4"], [4141,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","650.0","2.85","228.2","0","0.8","0","36.68","130","1.828","0.9481","1.928"], [4142,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","700.0","3.54","266.6","0","-2.99","2","28.69","2","1.492","0.7159","1.113"], [4143,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","750.0","2.28","222.5","0","-0.51","66","35.91","2","1.339","0.2946","1.146"], [4144,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","800.0","3.9","188.7","0","-0.84","0","30.31","2","0.7881","0.585","1.669"], [4145,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","850.0","3.51","177.8","0","-0.07","0","36.77","130","2.167","0.7583","1.495"], [4146,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","900.0","3.92","196.0","0","-0.03","0","24.75","2","1.855","0.9939","1.332"], [4147,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","950.0","4.25","188.5","0","-0.44","0","30.13","2","1.552","1.204","1.81"], [4148,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","1000.0","4.29","190.0","0","0.16","0","26.96","2","2.39","3.327","2.666"], [4149,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","1050.0","4.46","191.3","0","0.01","0","-12.7","130","0.6864","2.349","2.332"], [4150,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","1100.0","3.84","193.1","0","0.25","0","35.89","2","0.2661","0.6601","0.8269"], [4151,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","1150.0","3.48","231.5","0","0.51","0","54.56","130","0.4978","0.4203","0.3096"], [4152,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","1200.0","2.0","243.1","0","0.2","0","-30.13","2","0.9459","0.8352","0.7682"], [4153,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","1250.0","2.48","236.4","0","0.14","0","17.49","2","0.2149","0.684","0.6535"], [4154,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","1300.0","2.5","219.3","0","-0.09","0","31.09","130","0.1345","0.3307","0.1877"], [4155,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","1350.0","3.62","214.7","0","-0.15","0","30.48","130","0.142","0.2069","0.4317"], [4156,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","1400.0","2.74","282.6","0","-0.1","66","22.51","130","0.8437","0.4933","0.1716"], [4157,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","1450.0","2.92","93.7","512","-1.39","0","27.88","2","4.601","3.271","2.999"], [4158,"2026-07-19 17:30:00+00:00","2026-07-19 18:00:00+00:00","25","1500.0","4.12","261.7","0","-1.02","0","22.74","2","5.0","3.187","6.575"], [4249,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","150.0","2.15","254.6","0","-0.19","2","31.64","0","674.9","761.2","1744.0"], [4250,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","200.0","2.0","246.8","0","-0.2","66","31.18","66","236.2","305.8","476.9"], [4251,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","250.0","1.98","245.8","0","-0.19","66","30.63","0","143.4","75.08","333.2"], [4252,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","300.0","2.17","248.6","0","-0.23","66","30.52","0","122.7","26.12","140.7"], [4253,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","350.0","2.72","269.7","256","-0.21","0","30.03","0","264.5","6.52","1199.0"], [4254,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","400.0","2.15","247.9","0","-0.1","0","29.64","0","5804.0","734.5","6803.0"], [4255,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","450.0","2.65","247.9","0","-0.12","0","29.9","0","3055.0","2906.0","5805.0"], [4256,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","500.0","2.81","257.4","0","-0.3","0","30.32","0","146.4","1208.0","326.3"], [4257,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","550.0","3.77","255.1","0","-0.25","0","30.09","0","7.275","11.1","4.351"], [4258,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","600.0","3.06","253.8","0","-0.03","0","29.35","0","11.66","6.104","15.29"], [4259,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","650.0","2.88","254.5","0","-0.04","0","29.18","66","6.26","2.729","21.1"], [4260,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","700.0","2.43","225.7","0","-0.22","0","29.13","66","0.6993","1.937","2.648"], [4261,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","750.0","2.83","251.5","0","0.33","0","28.14","0","0.5706","0.4029","0.9061"], [4262,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","800.0","2.01","233.2","0","0.19","0","29.58","0","0.8726","0.2089","0.2927"], [4263,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","850.0","3.14","211.9","0","-0.12","0","31.1","66","0.8829","0.6541","1.388"], [4264,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","900.0","3.42","198.5","0","0.4","0","32.58","66","1.121","1.989","1.197"], [4265,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","950.0","4.75","192.2","0","-0.1","0","37.34","2","1.005","0.6806","1.213"], [4266,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","1000.0","4.06","195.2","0","-0.2","0","25.17","2","1.889","1.748","2.049"], [4267,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","1050.0","4.31","191.0","0","-0.02","0","35.59","130","2.203","1.727","1.935"], [4268,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","1100.0","3.31","194.3","0","0.0","0","31.33","2","0.7586","1.451","0.6685"], [4269,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","1150.0","3.16","208.4","0","0.08","0","38.51","2","0.2212","0.1741","0.1646"], [4270,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","1200.0","2.77","227.4","0","0.05","0","28.99","2","0.1763","0.5007","0.3096"], [4271,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","1250.0","4.13","216.3","0","-0.08","0","27.31","2","0.3621","0.1074","0.6566"], [4272,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","1300.0","5.01","219.4","0","-0.33","0","17.9","2","0.2158","0.2073","0.2042"], [4273,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","1350.0","4.14","235.1","0","0.12","0","28.71","2","0.343","0.333","0.3925"], [4274,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","1400.0","3.28","253.7","0","0.02","0","22.37","2","0.2581","0.3451","0.3098"], [4275,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","1450.0","3.89","238.5","0","0.01","0","34.46","130","0.1739","0.1807","0.759"], [4276,"2026-07-19 18:00:00+00:00","2026-07-19 18:30:00+00:00","25","1500.0","3.69","260.9","0","0.04","0","26.45","2","0.2096","0.2056","0.3209"], [4367,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","150.0","1.66","264.7","0","-0.27","66","10.84","130","660.4","760.3","1078.0"], [4368,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","200.0","1.24","227.5","0","0.08","0","2.15","2","249.6","100.3","687.5"], [4369,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","250.0","1.39","213.6","0","0.15","0","15.0","130","106.2","40.91","222.1"], [4370,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","300.0","1.72","175.6","256","0.25","0","-54.68","130","6.367","39.12","147.7"], [4371,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","350.0","1.17","190.4","2","0.19","2","53.37","2","12.91","18.62","942.4"], [4372,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","400.0","1.16","231.6","256","-0.11","2","-25.44","130","2904.0","75.67","6794.0"], [4373,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","450.0","1.74","254.8","0","-0.17","66","29.24","2","1811.0","1947.0","4541.0"], [4374,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","500.0","2.05","256.2","0","0.01","0","-72.91","130","752.7","1934.0","2227.0"], [4375,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","550.0","2.05","262.0","0","0.05","0","-37.84","130","36.19","83.81","118.9"], [4376,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","600.0","2.37","261.4","0","0.05","0","28.4","66","11.09","25.22","16.72"], [4377,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","650.0","2.84","236.1","0","0.36","0","-13.56","130","1.923","2.034","4.502"], [4378,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","700.0","2.42","210.0","256","0.24","0","-56.26","2","1.147","1.603","7.232"], [4379,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","750.0","3.17","182.4","0","0.1","0","-52.05","130","1.102","1.6","1.558"], [4380,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","800.0","2.34","241.2","256","0.62","0","-78.47","130","0.136","1.245","0.3741"], [4381,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","850.0","3.55","208.8","0","0.11","0","-81.64","2","0.4672","1.131","1.256"], [4382,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","900.0","4.28","196.1","0","0.33","0","-42.6","130","2.815","1.408","3.118"], [4383,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","950.0","4.71","192.7","0","-0.19","0","41.43","2","2.973","0.6874","4.622"], [4384,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","1000.0","4.1","192.9","0","0.36","0","-46.84","130","5.405","1.231","3.472"], [4385,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","1050.0","4.05","191.5","0","0.15","0","-9.03","2","0.8411","2.522","1.933"], [4386,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","1100.0","3.3","196.4","0","0.13","0","-75.58","130","0.2899","0.5711","0.9444"], [4387,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","1150.0","3.64","211.4","0","0.2","0","-82.06","130","0.3546","0.3944","0.3882"], [4388,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","1200.0","3.6","214.3","0","0.16","0","-62.55","130","0.321","0.2413","0.2992"], [4389,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","1250.0","4.83","211.4","0","0.03","0","-69.55","130","0.1987","0.2035","0.1169"], [4390,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","1300.0","3.28","181.1","0","-0.35","0","-14.05","130","0.2478","0.1575","0.3793"], [4391,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","1350.0","2.56","225.8","0","-0.2","0","29.55","130","0.5021","0.7698","0.5483"], [4392,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","1400.0","2.86","215.9","0","3.53","2","-81.6","130","0.1271","0.2984","0.2196"], [4393,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","1450.0","3.63","224.3","0","-2.58","2","-82.04","130","0.338","0.4018","0.08353"], [4394,"2026-07-19 18:30:00+00:00","2026-07-19 19:00:00+00:00","25","1500.0","6.77","185.7","256","0.72","0","-67.61","2","0.5481","0.2359","0.2309"], [4485,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","150.0","1.03","326.2","0","0.11","0","63.32","130","352.7","222.0","127.4"], [4486,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","200.0","0.65","238.4","0","0.28","0","-32.89","2","85.11","96.66","60.38"], [4487,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","250.0","0.69","215.7","0","0.21","0","-38.7","130","42.23","276.9","91.99"], [4488,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","300.0","1.09","174.3","0","0.15","66","29.29","130","5253.0","8295.0","7324.0"], [4489,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","350.0","1.06","176.5","0","-0.14","66","2.45","130","1873.0","1916.0","8925.0"], [4490,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","400.0","0.67","205.6","0","-0.14","0","-61.23","130","1204.0","726.5","690.6"], [4491,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","450.0","0.79","219.7","0","-0.16","66","25.65","2","286.6","153.5","836.7"], [4492,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","500.0","1.11","256.6","0","0.18","66","30.73","130","28.33","14.49","24.61"], [4493,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","550.0","1.89","276.5","0","-0.14","0","28.75","130","12.85","13.04","13.16"], [4494,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","600.0","1.94","257.4","0","0.17","0","-63.39","130","17.09","4.948","10.12"], [4495,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","650.0","2.9","254.7","0","0.36","0","-27.58","130","3.023","1.826","3.245"], [4496,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","700.0","2.93","226.1","0","0.4","0","39.52","130","2.124","1.559","2.309"], [4497,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","750.0","3.73","221.8","0","0.46","0","27.55","2","1.467","3.196","1.564"], [4498,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","800.0","4.71","210.8","0","0.72","0","27.29","2","1.148","2.405","1.282"], [4499,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","850.0","4.4","204.8","0","0.16","0","27.93","2","0.8967","1.312","2.063"], [4500,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","900.0","4.81","204.1","0","0.53","0","27.18","2","0.9232","0.7246","2.664"], [4501,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","950.0","5.62","200.1","0","0.64","0","-14.9","2","0.3286","1.547","1.969"], [4502,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","1000.0","3.99","202.4","0","0.08","0","10.94","2","0.4182","3.845","2.769"], [4503,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","1050.0","3.58","209.7","0","0.4","0","-5.61","2","0.9972","0.7683","1.793"], [4504,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","1100.0","1.14","332.1","512","1.32","0","6.38","130","0.1358","0.6055","0.6788"], [4505,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","1150.0","5.61","245.2","0","1.09","0","63.52","130","0.3479","0.6643","0.4995"], [4506,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","1200.0","5.05","246.0","0","0.25","66","-79.89","2","1.028","0.5281","0.3995"], [4507,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","1250.0","3.83","224.8","0","-0.48","66","60.22","130","3.451","0.2781","0.2779"], [4508,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","1300.0","4.27","244.0","0","1.11","2","-21.19","130","2.084","0.4697","0.5041"], [4509,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","1350.0","3.8","243.6","0","0.55","2","-20.46","130","0.3244","0.7329","0.4313"], [4510,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","1400.0","5.4","267.4","0","-0.41","2","36.06","130","0.5485","0.5811","0.1739"], [4511,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","1450.0","0.95","276.1","512","-0.27","2","44.89","130","0.3336","0.09815","0.2317"], [4512,"2026-07-19 19:00:00+00:00","2026-07-19 19:30:00+00:00","25","1500.0","6.03","252.0","514","-0.21","2","-53.27","130","0.2245","1.102","0.2499"], [4603,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","150.0","2.12","13.9","256","0.09","0","63.54","130","48.37","117.9","37.35"], [4604,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","200.0","0.97","28.3","256","0.06","0","7.54","130","75.27","58.8","88.69"], [4605,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","250.0","0.66","145.9","0","0.05","0","-12.31","130","759.3","37.9","1382.0"], [4606,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","300.0","0.9","174.2","0","0.04","0","63.13","2","5207.0","3258.0","4195.0"], [4607,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","350.0","1.05","178.0","0","-0.01","0","13.3","2","2389.0","1225.0","1224.0"], [4608,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","400.0","1.16","171.8","0","-0.01","0","57.58","130","5407.0","779.5","722.4"], [4609,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","450.0","1.04","193.7","0","-0.16","0","28.52","2","5891.0","2900.0","2718.0"], [4610,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","500.0","0.99","198.2","0","-0.2","66","-29.27","130","1493.0","2499.0","5868.0"], [4611,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","550.0","1.3","267.9","0","0.67","66","-76.54","2","4.924","72.45","404.8"], [4612,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","600.0","1.38","281.5","0","-0.01","0","46.71","130","4.217","3.394","8.508"], [4613,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","650.0","1.92","258.1","0","0.21","0","68.57","130","5.254","2.829","3.573"], [4614,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","700.0","3.59","249.7","0","0.34","0","26.28","2","1.291","1.087","1.832"], [4615,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","750.0","3.74","222.7","0","0.24","0","-2.9","130","0.5263","1.469","4.405"], [4616,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","800.0","4.99","191.6","0","0.33","0","27.7","2","1.374","0.7291","4.092"], [4617,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","850.0","4.54","215.9","256","0.05","0","28.19","2","0.293","0.8495","1.151"], [4618,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","900.0","5.33","218.5","0","0.47","0","27.27","2","0.4679","0.5185","1.785"], [4619,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","950.0","3.68","203.4","0","0.05","0","27.85","2","1.004","0.5039","1.509"], [4620,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","1000.0","4.64","248.0","0","0.04","0","-33.35","130","0.4764","1.145","1.508"], [4621,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","1050.0","4.24","241.0","0","-0.01","0","-74.57","130","0.5241","0.244","0.4448"], [4622,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","1100.0","5.42","252.2","0","0.29","0","66.31","130","0.2507","0.4105","0.2545"], [4623,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","1150.0","6.54","269.9","0","-0.04","0","25.84","130","0.8659","0.4696","0.7814"], [4624,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","1200.0","7.48","256.1","0","0.32","0","-17.65","130","0.485","0.3301","1.015"], [4625,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","1250.0","7.61","286.2","256","0.32","0","10.59","130","0.2279","0.1574","0.1886"], [4626,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","1300.0","4.82","283.4","768","0.64","0","-69.97","130","0.4741","0.3395","0.2671"], [4627,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","1350.0","6.39","288.7","0","0.72","0","-54.0","2","0.252","0.3122","0.246"], [4628,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","1400.0","6.32","288.0","256","0.27","0","30.37","2","0.2401","0.7361","0.6209"], [4629,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","1450.0","2.59","236.2","0","0.28","0","-61.24","130","0.2157","0.314","0.3699"], [4630,"2026-07-19 19:30:00+00:00","2026-07-19 20:00:00+00:00","25","1500.0","3.88","244.9","256","0.04","0","57.36","130","0.3428","0.2175","0.3908"], [4721,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","150.0","0.55","247.6","256","0.03","0","-26.02","130","9792.0","3923.0","11830.0"], [4722,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","200.0","1.19","179.3","256","-0.04","0","-61.8","2","15190.0","31050.0","19200.0"], [4723,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","250.0","1.14","171.3","0","0.03","0","69.24","2","3996.0","4998.0","2174.0"], [4724,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","300.0","1.16","172.2","0","0.03","0","38.87","130","2164.0","2059.0","1886.0"], [4725,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","350.0","1.33","170.5","0","0.04","0","45.74","130","1651.0","994.9","1159.0"], [4726,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","400.0","1.45","169.1","0","0.03","0","27.14","2","352.8","880.9","275.7"], [4727,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","450.0","1.2","154.5","0","-0.02","0","54.93","2","613.4","300.0","155.6"], [4728,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","500.0","1.04","141.4","0","-0.09","2","54.58","130","693.6","300.5","566.2"], [4729,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","550.0","1.38","180.3","256","-0.14","66","-16.51","130","97.44","76.66","338.0"], [4730,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","600.0","2.61","289.9","256","-0.46","0","71.11","130","7.277","4.64","21.52"], [4731,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","650.0","1.92","273.6","0","0.19","66","-13.3","2","2.329","5.148","4.423"], [4732,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","700.0","3.76","274.6","0","0.13","66","-58.1","130","2.177","4.06","4.929"], [4733,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","750.0","3.41","223.7","0","0.19","0","-49.31","2","1.906","1.575","2.521"], [4734,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","800.0","5.77","220.6","0","0.59","0","-71.59","2","3.08","1.661","1.678"], [4735,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","850.0","5.02","208.2","0","0.34","0","28.99","2","2.424","2.067","3.843"], [4736,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","900.0","4.88","218.8","0","0.39","0","-69.3","130","0.8369","2.02","2.016"], [4737,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","950.0","4.71","222.0","0","0.46","0","12.59","130","1.461","1.686","2.309"], [4738,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","1000.0","4.77","208.1","0","0.18","0","-7.83","130","0.4637","0.2606","0.7636"], [4739,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","1050.0","3.13","259.5","0","0.05","0","49.07","130","1.315","1.598","0.8863"], [4740,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","1100.0","5.09","258.2","0","0.4","0","24.45","2","0.675","1.992","2.302"], [4741,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","1150.0","5.89","259.1","0","-0.22","0","53.37","2","0.585","2.223","0.6326"], [4742,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","1200.0","6.73","242.8","0","-0.06","0","-74.73","130","0.858","1.52","0.8577"], [4743,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","1250.0","5.57","240.0","0","0.05","0","49.08","130","0.5484","0.5444","0.3973"], [4744,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","1300.0","3.9","273.2","0","-0.29","0","-14.31","130","0.3529","0.5606","0.2792"], [4745,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","1350.0","4.83","265.8","0","-0.25","0","34.03","130","0.4776","0.9834","0.3926"], [4746,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","1400.0","4.82","256.6","256","-0.19","0","26.53","130","0.5191","0.7867","0.249"], [4747,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","1450.0","3.85","234.3","256","0.42","0","-72.73","2","0.2755","0.1495","0.2368"], [4748,"2026-07-19 20:00:00+00:00","2026-07-19 20:30:00+00:00","25","1500.0","7.36","258.5","514","-0.37","0","-2.31","130","0.08266","0.2658","0.1166"], [4839,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","150.0","0.4","96.0","0","0.25","0","-9.13","2","258.5","1172.0","262.1"], [4840,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","200.0","1.04","89.0","0","0.14","2","49.53","130","6282.0","5379.0","558.5"], [4841,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","250.0","1.08","90.3","0","0.15","66","31.1","130","2727.0","3476.0","858.5"], [4842,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","300.0","0.97","139.9","0","-0.03","2","-58.6","130","1792.0","1170.0","2318.0"], [4843,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","350.0","1.16","172.9","0","0.01","2","-67.0","2","659.3","878.4","1698.0"], [4844,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","400.0","1.33","171.8","0","0.13","66","7.92","2","530.2","768.0","564.5"], [4845,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","450.0","1.42","170.7","0","0.02","0","18.23","130","35.33","119.2","201.6"], [4846,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","500.0","1.5","162.2","0","-0.13","66","-50.38","130","162.9","38.13","350.5"], [4847,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","550.0","1.38","153.7","0","-0.62","0","-17.81","130","76.59","32.7","62.3"], [4848,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","600.0","1.18","101.6","256","-0.2","66","-57.79","130","15.15","79.36","7.322"], [4849,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","650.0","1.02","176.6","0","-0.06","0","5.87","130","18.87","35.1","19.26"], [4850,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","700.0","0.99","231.4","0","0.23","66","2.25","130","4.448","7.87","18.36"], [4851,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","750.0","2.35","225.2","0","0.08","0","-38.44","130","1.316","3.378","6.089"], [4852,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","800.0","5.33","223.3","0","-0.12","66","-65.06","2","1.863","1.61","1.783"], [4853,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","850.0","5.92","211.4","0","0.45","0","-12.19","130","2.158","1.876","2.247"], [4854,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","900.0","4.86","213.0","0","0.56","0","26.45","2","3.055","2.995","1.121"], [4855,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","950.0","5.68","221.2","0","0.65","0","21.37","130","1.416","0.4176","3.743"], [4856,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","1000.0","4.3","225.2","0","0.16","0","18.17","2","1.255","1.668","2.565"], [4857,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","1050.0","5.47","227.6","0","0.22","0","4.61","130","2.022","2.685","2.707"], [4858,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","1100.0","4.76","172.0","0","0.7","0","34.55","2","1.353","0.4715","2.319"], [4859,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","1150.0","3.84","177.2","0","0.33","0","9.79","2","1.108","0.4315","0.9816"], [4860,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","1200.0","7.88","244.5","256","-0.05","0","47.56","2","2.004","0.1514","1.032"], [4861,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","1250.0","6.36","223.9","0","-0.08","0","-49.52","130","0.2437","0.3695","0.7138"], [4862,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","1300.0","8.5","231.1","0","-0.27","0","-79.67","130","0.5558","0.7209","0.8971"], [4863,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","1350.0","2.33","219.1","0","-0.16","0","50.14","2","0.4448","0.3025","0.5712"], [4864,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","1400.0","3.87","236.2","256","0.37","0","49.85","130","0.1798","0.2001","0.2706"], [4865,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","1450.0","5.43","214.3","256","0.14","0","14.87","130","0.328","0.09953","0.2749"], [4866,"2026-07-19 20:30:00+00:00","2026-07-19 21:00:00+00:00","25","1500.0","14.87","288.7","258","-0.11","0","55.34","130","0.2766","0.1818","0.2412"], [4957,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","150.0","7.74","33.5","514","0.14","66","62.76","2","2.603","12.62","3.251"], [4958,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","200.0","0.86","96.7","0","0.33","2","-76.09","2","85.68","67.3","30.92"], [4959,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","250.0","1.04","79.1","2","0.36","2","43.01","130","852.1","1195.0","20.07"], [4960,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","300.0","0.75","150.6","256","0.16","66","55.6","2","855.1","146.8","167.2"], [4961,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","350.0","1.04","173.1","0","0.06","0","6.73","130","730.6","586.3","675.8"], [4962,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","400.0","1.19","168.8","0","0.0","0","-71.37","130","690.6","849.8","362.8"], [4963,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","450.0","1.23","169.7","0","-0.12","66","42.09","130","1758.0","594.1","864.7"], [4964,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","500.0","1.22","168.7","0","-0.13","0","-10.81","2","1511.0","1394.0","1071.0"], [4965,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","550.0","1.17","161.5","0","-0.17","66","-35.0","130","275.6","554.3","373.9"], [4966,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","600.0","1.6","170.7","2","-0.08","2","-38.38","2","9.505","37.72","6.054"], [4967,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","650.0","1.25","191.7","256","0.12","0","-60.1","2","10.31","8.534","2.6"], [4968,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","700.0","1.59","260.4","0","0.41","0","-55.02","130","13.49","3.685","5.153"], [4969,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","750.0","1.71","227.2","0","0.1","0","38.67","130","5.061","0.7019","2.086"], [4970,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","800.0","3.33","222.7","0","0.1","0","-17.2","130","1.482","1.415","2.365"], [4971,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","850.0","5.7","195.6","0","0.94","0","-36.61","130","2.004","1.444","1.533"], [4972,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","900.0","4.22","237.8","512","1.48","66","-16.97","130","3.131","1.018","0.8517"], [4973,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","950.0","4.38","187.2","0","0.1","0","-47.58","2","2.059","0.3332","1.061"], [4974,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","1000.0","5.87","264.7","0","-0.05","0","12.79","2","0.8822","0.7104","1.376"], [4975,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","1050.0","5.88","257.4","0","0.11","0","27.82","2","0.4987","0.8139","0.3869"], [4976,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","1100.0","5.87","241.4","0","0.48","0","0.49","2","0.9067","0.4752","0.2342"], [4977,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","1150.0","2.63","201.3","0","0.38","0","20.19","130","0.5375","0.2003","0.2407"], [4978,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","1200.0","2.4","246.1","0","0.57","0","14.24","2","0.1505","0.2501","0.3906"], [4979,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","1250.0","2.98","230.6","0","-0.16","0","-23.93","130","0.07963","0.3568","0.9834"], [4980,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","1300.0","7.27","239.6","768","0.28","0","69.62","130","0.1997","0.7187","0.5584"], [4981,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","1350.0","6.99","277.1","514","-0.56","0","57.68","2","1.035","0.2905","0.2582"], [4982,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","1400.0","12.42","5.0","2","-1.51","0","-74.13","130","2.453","0.1898","0.302"], [4983,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","1450.0","3.25","12.6","514","-0.18","0","60.3","2","0.1465","0.1741","0.1984"], [4984,"2026-07-19 21:00:00+00:00","2026-07-19 21:30:00+00:00","25","1500.0","4.37","260.6","514","-0.45","0","62.61","130","0.4613","0.5885","0.3792"], [5075,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","150.0","1.61","355.2","2","-0.26","66","-22.96","2","14.22","49.98","3.256"], [5076,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","200.0","1.35","280.1","256","-0.33","66","-74.38","130","7.853","14.44","40.04"], [5077,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","250.0","0.72","230.3","2","-0.03","2","-44.72","130","12.43","5.587","840.9"], [5078,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","300.0","0.75","220.6","2","-0.21","2","38.97","2","2.613","1.995","96.62"], [5079,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","350.0","1.27","178.1","0","0.12","66","18.63","130","67.11","22.76","62.44"], [5080,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","400.0","1.26","177.9","0","0.14","66","27.56","2","888.8","539.1","799.2"], [5081,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","450.0","1.25","175.1","0","0.14","66","40.01","130","548.1","753.6","647.5"], [5082,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","500.0","1.16","166.3","0","0.12","66","-66.89","2","1899.0","1850.0","771.0"], [5083,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","550.0","1.09","157.8","0","0.06","2","29.07","2","1464.0","2250.0","433.5"], [5084,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","600.0","1.19","167.2","2","-0.12","66","3.88","130","267.9","244.5","7.309"], [5085,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","650.0","1.08","172.4","0","-0.02","0","-33.76","2","9.752","5.606","19.97"], [5086,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","700.0","1.04","200.5","0","-0.14","0","-19.02","2","2.579","4.488","3.875"], [5087,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","750.0","0.36","269.6","256","-0.27","0","51.54","130","0.8287","1.968","0.7023"], [5088,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","800.0","1.53","244.8","0","0.26","0","-34.28","130","2.093","1.672","1.63"], [5089,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","850.0","3.05","233.9","0","0.4","0","-10.47","130","2.981","3.715","2.333"], [5090,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","900.0","4.26","228.5","0","0.67","0","2.28","130","1.883","1.902","1.03"], [5091,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","950.0","5.65","231.7","0","0.99","0","25.78","2","2.198","0.5169","0.896"], [5092,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","1000.0","3.82","225.3","0","0.23","0","27.04","2","1.789","0.315","2.085"], [5093,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","1050.0","4.4","216.4","0","0.23","0","27.36","2","1.232","0.7393","1.374"], [5094,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","1100.0","3.21","226.9","0","-0.3","0","25.24","130","2.062","2.095","0.7949"], [5095,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","1150.0","2.58","218.9","0","-0.27","0","-33.37","130","3.872","2.016","0.7868"], [5096,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","1200.0","3.47","249.9","0","-0.67","0","-16.44","2","2.268","0.3177","0.13"], [5097,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","1250.0","4.37","233.9","0","0.04","0","-71.42","130","0.1775","3.766","1.527"], [5098,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","1300.0","3.48","205.5","0","-0.24","0","43.83","130","3.983","16.02","0.7256"], [5099,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","1350.0","4.95","341.1","768","-0.54","0","61.11","130","2.747","30.75","0.8761"], [5100,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","1400.0","5.53","209.1","0","-0.05","0","-7.02","2","1.429","0.2369","1.494"], [5101,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","1450.0","10.36","42.5","2","0.19","0","-11.86","2","0.2688","0.4233","2.301"], [5102,"2026-07-19 21:30:00+00:00","2026-07-19 22:00:00+00:00","25","1500.0","11.1","40.7","2","1.09","0","-76.77","130","2.504","0.3121","0.6459"], [5193,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","150.0","1.24","280.8","256","-0.11","2","62.95","2","134.5","84.48","1.974"], [5194,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","200.0","1.01","267.7","2","-0.12","66","3.3","130","9.49","11.8","403.6"], [5195,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","250.0","0.88","190.1","256","-0.12","66","28.76","130","3.143","189.7","446.9"], [5196,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","300.0","1.15","182.6","256","0.0","0","-60.64","2","13.08","6.952","37.76"], [5197,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","350.0","1.27","176.4","0","0.05","0","14.3","130","635.0","236.4","235.5"], [5198,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","400.0","1.23","180.6","0","0.05","0","-83.39","2","570.0","889.0","1034.0"], [5199,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","450.0","1.06","181.1","0","0.01","0","15.5","130","280.9","690.3","519.8"], [5200,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","500.0","1.04","168.9","0","0.0","0","-43.58","2","415.5","889.3","336.2"], [5201,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","550.0","0.96","164.2","0","-0.01","0","-49.74","130","143.0","360.3","20.99"], [5202,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","600.0","2.61","200.7","0","0.2","0","13.05","2","69.89","1.614","1.852"], [5203,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","650.0","1.96","47.0","512","-0.4","0","-39.29","130","5.478","0.4446","0.7275"], [5204,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","700.0","0.58","304.9","0","-0.51","0","66.2","2","1.669","2.389","0.8487"], [5205,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","750.0","1.69","346.7","512","-0.39","66","-23.37","130","2.016","2.134","1.384"], [5206,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","800.0","2.44","264.7","0","-0.81","0","29.56","2","2.858","1.216","1.599"], [5207,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","850.0","3.84","182.7","512","-1.06","0","-75.18","130","1.673","1.752","0.5572"], [5208,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","900.0","3.37","248.0","0","0.1","66","-40.62","2","1.35","1.175","1.626"], [5209,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","950.0","3.32","226.3","0","-0.36","0","28.9","2","0.6092","0.954","0.9815"], [5210,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","1000.0","3.23","263.6","0","-0.1","0","24.18","130","2.277","1.46","1.118"], [5211,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","1050.0","7.15","223.7","0","0.38","0","16.14","2","0.5019","1.87","0.5305"], [5212,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","1100.0","6.34","202.4","0","-0.14","0","26.17","130","0.1288","1.457","0.4546"], [5213,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","1150.0","6.3","256.7","0","0.36","0","63.25","2","0.2865","2.119","0.7952"], [5214,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","1200.0","6.64","291.9","2","0.28","0","-16.6","130","0.2108","3.412","0.3389"], [5215,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","1250.0","6.52","277.9","258","0.06","0","-37.88","130","0.2389","0.5888","0.5101"], [5216,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","1300.0","7.53","277.5","258","-0.12","0","-50.03","130","0.2963","0.8418","0.1573"], [5217,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","1350.0","7.47","272.4","770","0.42","0","30.6","130","0.1606","0.2091","0.2844"], [5218,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","1400.0","10.51","247.9","256","0.54","0","-40.13","2","0.1485","0.8585","0.3721"], [5219,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","1450.0","11.53","252.1","256","0.95","0","-35.98","130","0.2992","1.512","0.5779"], [5220,"2026-07-19 22:00:00+00:00","2026-07-19 22:30:00+00:00","25","1500.0","5.49","326.4","256","0.63","0","16.77","130","0.5157","0.3166","0.3008"], [5311,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","150.0","1.21","273.6","0","-0.12","66","62.45","2","209.3","66.07","47.45"], [5312,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","200.0","1.06","265.3","0","-2.27","66","-56.52","130","200.5","136.3","362.6"], [5313,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","250.0","0.88","199.6","256","-0.16","66","50.95","130","4.695","199.1","442.7"], [5314,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","300.0","1.35","185.4","0","-0.32","66","-1.99","130","24.82","13.94","106.3"], [5315,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","350.0","1.63","170.3","0","-0.18","2","-32.28","2","75.8","98.94","67.13"], [5316,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","400.0","1.54","175.0","0","0.12","66","46.85","130","790.1","783.8","981.4"], [5317,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","450.0","1.41","184.3","0","0.05","2","63.18","130","330.3","446.4","824.2"], [5318,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","500.0","1.17","182.7","0","0.14","2","-84.19","130","210.0","182.3","462.5"], [5319,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","550.0","1.04","175.1","0","0.19","2","1.49","2","542.1","112.9","153.4"], [5320,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","600.0","0.47","149.9","0","0.05","0","33.46","130","12.94","16.2","11.29"], [5321,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","650.0","2.08","10.4","0","-0.11","0","44.3","130","3.189","2.586","1.871"], [5322,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","700.0","1.04","303.9","0","-0.02","0","-45.61","2","2.783","6.263","2.778"], [5323,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","750.0","1.54","287.4","256","-1.73","66","-58.79","130","2.029","3.79","2.048"], [5324,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","800.0","2.87","269.2","0","0.22","0","-31.86","130","1.413","0.4732","0.3106"], [5325,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","850.0","4.44","254.4","0","-0.12","0","39.65","130","0.7584","1.351","0.4106"], [5326,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","900.0","1.72","295.8","0","0.1","0","-70.55","130","1.113","1.348","0.5327"], [5327,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","950.0","3.51","236.7","0","2.3","2","25.18","130","0.4673","1.065","0.8866"], [5328,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","1000.0","5.88","243.0","0","1.31","66","26.76","130","0.6464","0.5193","0.389"], [5329,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","1050.0","7.64","226.8","0","0.48","0","32.36","2","0.3393","0.6242","0.4129"], [5330,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","1100.0","3.87","211.9","0","0.18","0","-40.25","2","0.3102","0.4115","0.6196"], [5331,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","1150.0","2.51","188.7","514","0.14","0","-64.87","130","0.201","0.1956","0.3769"], [5332,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","1200.0","3.3","269.3","258","0.09","0","-72.35","2","0.07549","0.5199","0.05097"], [5333,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","1250.0","8.16","270.7","770","-0.23","0","-38.15","130","0.1894","0.1705","0.2121"], [5334,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","1300.0","6.39","253.1","770","-0.14","0","-31.05","130","0.4251","0.04772","0.1956"], [5335,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","1350.0","5.89","231.1","258","0.14","0","15.87","130","0.5111","0.2533","0.2278"], [5336,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","1400.0","12.84","281.7","514","0.49","0","71.17","130","0.132","0.3428","0.122"], [5337,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","1450.0","3.28","216.6","770","0.78","0","-37.81","130","0.5597","0.2612","0.4275"], [5338,"2026-07-19 22:30:00+00:00","2026-07-19 23:00:00+00:00","25","1500.0","5.51","51.2","770","1.19","0","52.2","2","0.3184","0.3763","0.2938"], [5429,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","150.0","1.02","286.3","0","-0.12","2","-9.41","2","114.2","112.8","161.1"], [5430,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","200.0","0.98","256.6","0","-0.02","2","-45.53","130","49.33","72.1","518.7"], [5431,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","250.0","1.07","185.4","0","0.07","2","23.64","2","46.3","43.8","149.4"], [5432,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","300.0","1.62","165.5","0","-0.09","2","-8.92","130","15.1","51.91","15.45"], [5433,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","350.0","1.88","168.0","0","-0.13","66","60.26","130","97.06","600.7","132.3"], [5434,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","400.0","1.7","173.2","0","-0.12","66","-68.19","2","639.3","637.7","583.4"], [5435,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","450.0","1.44","182.2","0","-0.12","66","-82.44","130","567.5","724.7","979.4"], [5436,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","500.0","1.26","185.2","0","-0.06","2","-72.74","130","227.1","219.2","484.9"], [5437,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","550.0","0.98","181.6","0","0.07","2","39.84","130","43.77","52.86","66.86"], [5438,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","600.0","0.81","312.9","256","0.56","0","49.49","130","3.764","1.702","1.031"], [5439,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","650.0","1.14","287.4","256","0.89","66","49.31","130","6.089","4.673","2.22"], [5440,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","700.0","1.35","292.7","256","-0.45","0","38.45","130","7.119","5.05","2.033"], [5441,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","750.0","6.75","75.4","512","-1.39","0","-34.16","2","1.096","2.626","0.6017"], [5442,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","800.0","2.84","270.0","0","-0.43","0","-28.21","130","0.7849","2.425","0.4352"], [5443,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","850.0","3.39","261.8","0","-0.63","0","-59.31","130","0.7753","1.001","0.8668"], [5444,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","900.0","3.76","252.2","0","-0.29","0","-78.12","130","0.3632","0.7435","0.9571"], [5445,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","950.0","2.02","277.0","0","5.94","2","-16.32","130","0.3153","1.647","0.4241"], [5446,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","1000.0","4.59","256.8","0","0.21","0","58.83","2","5.065","1.013","0.4984"], [5447,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","1050.0","2.83","224.9","258","-0.24","0","3.07","2","10.34","0.2444","2.064"], [5448,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","1100.0","3.62","187.4","514","0.01","0","-81.66","130","2.2","0.2636","1.768"], [5449,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","1150.0","1.2","86.9","258","-0.19","0","14.76","130","0.2078","0.2789","0.5291"], [5450,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","1200.0","6.57","284.2","2","0.02","0","26.54","130","0.2439","0.3027","0.1394"], [5451,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","1250.0","7.69","313.4","514","0.16","0","55.21","2","2.099","0.1393","0.9127"], [5452,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","1300.0","14.48","4.2","514","-0.16","0","53.75","130","1.218","0.1831","0.4588"], [5453,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","1350.0","5.76","157.7","514","-0.51","0","-7.19","2","0.2117","0.13","0.2514"], [5454,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","1400.0","12.74","126.8","514","0.75","0","-17.28","2","0.09988","0.2199","0.2057"], [5455,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","1450.0","6.55","284.1","514","-0.82","66","13.35","130","0.1194","0.1627","0.2403"], [5456,"2026-07-19 23:00:00+00:00","2026-07-19 23:30:00+00:00","25","1500.0","6.55","112.3","514","-0.77","0","57.67","130","0.3082","0.1298","0.2495"], [5547,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","150.0","1.13","259.7","0","0.32","66","61.09","2","131.7","45.31","165.2"], [5548,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","200.0","1.07","230.3","2","0.18","2","34.85","130","9.066","6.558","1245.0"], [5549,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","250.0","1.41","191.6","0","0.22","2","-11.17","2","54.11","75.48","259.5"], [5550,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","300.0","1.88","178.6","0","0.11","2","17.84","130","196.5","36.81","71.13"], [5551,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","350.0","2.14","175.6","0","0.14","66","-75.85","2","1489.0","472.1","1843.0"], [5552,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","400.0","2.04","184.1","0","0.13","0","-79.58","130","557.5","943.4","1458.0"], [5553,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","450.0","1.89","189.1","0","0.14","66","-34.21","2","255.3","780.6","794.7"], [5554,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","500.0","1.76","183.8","0","0.17","2","10.84","130","380.0","536.2","557.4"], [5555,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","550.0","1.94","183.0","0","0.31","0","43.24","130","13.57","21.55","11.66"], [5556,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","600.0","2.9","194.0","256","0.4","0","1.7","130","0.7528","1.305","0.2687"], [5557,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","650.0","5.28","129.9","770","-1.51","0","52.98","130","0.2846","0.7008","0.1355"], [5558,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","700.0","1.9","327.8","0","0.31","0","27.89","130","0.3937","0.5827","0.2816"], [5559,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","750.0","1.78","284.1","0","-0.91","0","29.78","2","1.412","1.334","1.247"], [5560,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","800.0","2.83","274.4","0","-0.15","0","28.24","2","2.052","1.19","0.8101"], [5561,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","850.0","3.04","259.8","0","-0.03","0","27.75","2","1.437","1.798","0.9707"], [5562,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","900.0","4.05","252.9","0","-1.58","66","67.36","130","1.208","2.248","1.272"], [5563,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","950.0","7.23","319.8","512","-1.47","0","32.52","130","1.232","0.6008","0.7437"], [5564,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","1000.0","7.87","94.2","514","-2.37","0","18.93","2","2.309","0.4535","0.963"], [5565,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","1050.0","3.39","95.6","770","-1.03","0","-77.0","130","0.1259","0.8771","0.2579"], [5566,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","1100.0","6.49","36.1","770","-0.4","0","-67.99","130","0.1537","0.8968","0.2331"], [5567,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","1150.0","1.23","331.5","770","-0.24","0","-82.98","130","0.1351","0.7794","0.8592"], [5568,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","1200.0","6.03","54.9","770","-0.68","0","-82.55","130","0.4532","0.5841","0.4424"], [5569,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","1250.0","6.39","292.5","514","0.01","0","-10.55","130","0.2158","1.078","0.3186"], [5570,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","1300.0","8.0","169.5","514","-0.45","0","-65.47","2","0.4236","0.2276","0.247"], [5571,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","1350.0","12.12","305.4","514","0.39","0","-83.21","130","0.6931","0.1353","0.4226"], [5572,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","1400.0","3.69","220.4","514","-0.26","0","-34.23","2","0.1069","1.401","0.1369"], [5573,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","1450.0","9.78","146.8","514","1.58","0","-78.47","130","0.4785","1.151","0.7336"], [5574,"2026-07-19 23:30:00+00:00","2026-07-20 00:00:00+00:00","25","1500.0","5.31","165.4","770","-0.84","66","-18.84","130","0.1581","0.1307","0.4926"] ]}