{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","150.0","4.71","60.5","0","0.01","2","24.45","2","117.6","144.5","158.0"], [2,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","200.0","4.37","66.9","0","-0.01","2","24.71","2","156.0","207.6","154.8"], [3,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","250.0","3.63","74.4","0","0.02","2","24.56","2","80.05","78.09","47.66"], [4,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","300.0","3.6","80.4","0","0.19","0","24.29","2","19.51","24.48","9.99"], [5,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","350.0","3.82","74.2","0","0.1","66","23.56","2","5.944","6.931","4.712"], [6,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","400.0","4.4","71.2","0","-0.32","66","-68.38","130","15.45","5.285","12.73"], [7,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","450.0","4.82","69.3","0","0.2","0","-24.79","2","5.966","10.88","16.37"], [8,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","500.0","4.65","72.6","0","0.27","0","-47.05","130","4.397","4.826","5.501"], [9,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","550.0","2.31","82.1","0","0.68","0","26.29","130","2.353","3.452","9.019"], [10,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","600.0","2.46","76.3","0","0.78","0","55.82","2","1.563","2.81","5.011"], [11,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","650.0","2.53","44.2","0","0.75","0","-41.89","130","4.39","3.949","9.629"], [12,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","700.0","1.63","40.9","0","-0.16","0","-46.65","130","8.905","8.389","3.309"], [13,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","750.0","3.7","70.8","0","0.24","0","-58.36","130","17.41","5.888","5.489"], [14,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","800.0","5.07","62.0","0","0.23","0","-79.07","130","13.96","3.822","11.73"], [15,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","850.0","5.91","58.8","0","0.11","0","43.67","130","15.59","13.01","18.03"], [16,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","900.0","2.75","75.0","0","0.13","0","6.86","2","18.94","455400.0","160.0"], [17,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","950.0","8.68","42.3","256","0.28","0","56.18","130","55.89","44.93","3.339"], [18,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","1000.0","3.24","66.9","0","0.42","0","-60.96","130","13.87","89.86","3.204"], [19,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","1050.0","2.33","91.7","0","0.44","0","44.9","130","9.167","12.08","213.6"], [20,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","1100.0","2.8","68.6","0","0.35","0","-27.68","130","14.1","11.42","2.355"], [21,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","1150.0","2.44","84.6","0","0.27","0","74.71","130","27.88","11.06","2.64"], [22,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","1200.0","3.4","100.2","0","0.2","0","-15.36","2","19.07","7.586","2.067"], [23,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","1250.0","5.09","66.4","0","0.35","0","3.74","130","74.13","9.369","6.849"], [24,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","1300.0","3.83","76.6","0","0.24","0","-34.02","130","33.33","8.741","4.434"], [25,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","1350.0","3.71","80.4","0","0.26","0","-46.12","2","36.42","5.166","12.49"], [26,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","1400.0","4.06","77.4","0","0.23","0","-10.98","130","25.33","4.438","15.92"], [27,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","1450.0","5.17","75.2","0","0.34","0","19.56","2","17.02","6.337","23.04"], [28,"2026-05-26 00:00:00+00:00","2026-05-26 00:30:00+00:00","25","1500.0","5.1","74.0","0","0.29","0","-64.13","2","15.79","13.6","18.97"], [119,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","150.0","5.88","54.3","0","0.02","2","63.17","130","682.8","428.0","729.4"], [120,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","200.0","5.17","54.8","0","0.06","2","25.14","2","193.1","149.4","196.3"], [121,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","250.0","4.8","58.6","0","0.05","2","25.91","2","244.5","306.3","178.0"], [122,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","300.0","4.38","63.9","0","0.13","2","-81.12","130","46.67","32.48","32.52"], [123,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","350.0","4.46","70.0","0","-0.18","66","31.6","2","6.225","9.347","6.248"], [124,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","400.0","4.9","65.0","0","0.3","66","-71.56","130","23.38","12.5","15.04"], [125,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","450.0","5.04","56.9","0","0.35","66","52.51","130","9.269","8.479","22.65"], [126,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","500.0","4.29","37.4","0","-0.5","0","-23.4","2","2.817","1.563","7.428"], [127,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","550.0","1.13","114.4","0","-0.15","0","-57.01","130","3.55","1.945","5.488"], [128,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","600.0","3.97","84.2","0","0.36","66","56.26","130","3.206","5.607","1.741"], [129,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","650.0","3.03","54.3","0","0.35","0","-79.91","130","3.045","7.507","2.626"], [130,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","700.0","4.52","80.1","0","0.0","0","-64.86","130","5.318","4.753","10.42"], [131,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","750.0","4.99","55.9","0","0.09","0","0.15","130","10.72","5.974","16.04"], [132,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","800.0","5.64","68.9","0","0.5","0","58.55","130","10.34","5.09","6.254"], [133,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","850.0","4.66","62.2","0","0.49","0","-66.52","2","12.74","14.33","4.794"], [134,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","900.0","5.54","72.1","0","0.6","0","-61.3","130","5.893","11.34","10.76"], [135,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","950.0","7.64","59.2","0","0.6","0","-20.64","130","5.403","32.87","10.83"], [136,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","1000.0","4.81","49.8","0","0.6","0","-5.98","130","7.681","15.55","8.298"], [137,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","1050.0","2.79","39.9","0","0.28","0","-10.79","2","88.82","30.58","5.819"], [138,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","1100.0","5.42","41.0","0","0.45","0","-39.87","130","1004.0","12.07","7.634"], [139,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","1150.0","2.66","45.5","0","0.28","0","52.43","2","7.761","10.42","5.793"], [140,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","1200.0","3.08","37.2","0","0.18","0","-60.59","2","4.792","12.9","4.238"], [141,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","1250.0","3.29","56.0","0","0.1","0","13.65","130","5.047","7.76","3.857"], [142,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","1300.0","5.21","50.1","0","0.36","0","37.6","130","8.797","14.08","2.562"], [143,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","1350.0","4.33","51.2","0","0.49","0","-50.23","130","15.76","47.1","7.902"], [144,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","1400.0","5.96","52.9","0","0.44","0","8.02","2","19.4","27.47","21.16"], [145,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","1450.0","6.88","61.2","0","0.31","0","-80.05","2","23.94","18.76","32.03"], [146,"2026-05-26 00:30:00+00:00","2026-05-26 01:00:00+00:00","25","1500.0","8.47","64.1","0","0.26","0","-37.36","130","16.17","15.53","15.34"], [237,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","150.0","3.98","36.0","0","0.06","2","61.8","2","220.4","412.5","423.9"], [238,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","200.0","3.67","46.0","0","0.19","66","24.64","2","82.79","81.56","74.32"], [239,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","250.0","4.24","66.3","0","-0.02","0","67.02","130","132.7","28.62","49.03"], [240,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","300.0","4.35","64.5","0","-0.06","0","-47.79","130","37.8","15.77","23.44"], [241,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","350.0","4.4","67.8","0","-0.03","0","24.08","130","14.88","14.3","5.106"], [242,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","400.0","4.52","70.6","0","-0.11","0","64.13","2","15.19","3.861","13.24"], [243,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","450.0","4.23","66.3","0","-0.16","0","-28.22","130","11.27","5.467","7.086"], [244,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","500.0","2.86","47.2","0","-0.09","0","-36.37","130","5.881","5.373","6.087"], [245,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","550.0","2.52","33.7","0","0.25","2","55.53","2","3.176","9.782","6.794"], [246,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","600.0","2.98","343.5","0","-0.16","0","-78.2","2","3.745","7.896","3.429"], [247,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","650.0","3.07","343.4","0","-0.16","0","-73.65","130","1.725","7.809","3.199"], [248,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","700.0","1.31","328.8","256","-0.29","0","-29.75","2","3.528","5.252","3.549"], [249,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","750.0","3.36","38.6","0","-0.62","66","-26.45","130","4.207","4.679","3.047"], [250,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","800.0","4.25","46.8","0","-0.61","66","-47.33","130","6.036","8.946","2.364"], [251,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","850.0","5.05","18.4","0","-0.3","0","20.57","2","11.08","10.26","2.861"], [252,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","900.0","6.09","96.6","512","-0.75","0","33.93","130","4.948","8.946","6.305"], [253,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","950.0","0.87","359.7","0","-0.12","0","-77.16","130","4.273","11.66","18.42"], [254,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","1000.0","2.06","335.4","0","-0.03","0","-2.76","2","35.68","13.05","1538.0"], [255,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","1050.0","1.54","12.5","0","0.22","0","48.13","130","15.47","35.26","303.7"], [256,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","1100.0","1.39","54.0","0","0.02","0","42.87","130","76.92","4.833","30.45"], [257,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","1150.0","0.41","253.0","0","0.05","0","44.9","130","165.9","7916.0","111.3"], [258,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","1200.0","1.55","340.9","0","-0.06","0","-22.25","130","363.7","31140.0","8.347"], [259,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","1250.0","2.53","4.5","0","0.04","0","-73.62","130","88.23","504.7","6.361"], [260,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","1300.0","2.25","23.0","0","-0.05","0","-82.43","130","24.38","5.389","6.949"], [261,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","1350.0","2.84","222.7","512","-0.19","0","32.1","2","55.47","13.04","16.67"], [262,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","1400.0","1.84","37.1","0","-0.18","0","-19.01","130","42.3","18.85","15.12"], [263,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","1450.0","4.42","52.9","0","-0.19","0","-73.08","130","35.47","9.713","8.315"], [264,"2026-05-26 01:00:00+00:00","2026-05-26 01:30:00+00:00","25","1500.0","5.24","57.3","0","-0.08","0","-18.65","2","22.17","13.4","10.27"], [355,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","150.0","4.82","55.8","0","0.06","2","23.83","2","427.3","492.7","582.7"], [356,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","200.0","3.84","48.5","0","0.05","2","24.39","2","21.82","38.21","62.09"], [357,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","250.0","4.17","53.6","0","0.14","0","-70.88","130","38.41","16.48","39.53"], [358,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","300.0","3.73","49.5","0","0.17","0","42.42","2","5.609","9.569","26.18"], [359,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","350.0","3.05","54.5","0","0.21","66","-30.9","2","5.456","12.96","15.54"], [360,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","400.0","2.13","61.5","0","0.25","66","-60.97","2","8.103","17.02","19.31"], [361,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","450.0","1.48","48.8","0","-0.07","0","56.77","130","12.54","28.01","11.44"], [362,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","500.0","1.4","348.9","0","-0.2","0","-5.13","130","12.09","47.57","28.53"], [363,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","550.0","1.61","1.7","0","0.06","0","35.6","2","10.87","26.28","62.11"], [364,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","600.0","2.15","354.9","0","0.15","2","12.36","130","11.75","16.2","98.93"], [365,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","650.0","3.19","14.7","0","-0.02","0","48.04","2","10.62","10.2","24.51"], [366,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","700.0","3.74","39.8","0","-0.31","0","-52.85","2","8.987","10.65","11.7"], [367,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","750.0","4.27","47.5","0","-0.31","0","-39.2","130","7.855","12.75","7.773"], [368,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","800.0","4.62","36.1","0","-0.22","0","3.6","130","6.858","12.7","5.733"], [369,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","850.0","5.02","30.6","0","-0.21","0","71.74","130","6.228","6.55","6.328"], [370,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","900.0","5.42","30.1","0","-0.34","0","-46.94","130","15.55","6.594","9.278"], [371,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","950.0","5.32","30.1","0","-0.46","0","-71.16","130","31.91","6.367","15.07"], [372,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","1000.0","4.91","43.8","0","-0.11","0","2.6","130","32.48","3.009","10.95"], [373,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","1050.0","4.94","45.3","0","-0.23","0","18.55","2","8.659","4.029","6.177"], [374,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","1100.0","4.27","51.0","0","-0.07","0","-17.22","2","3.758","3.714","2.983"], [375,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","1150.0","4.93","59.5","0","-0.13","0","9.22","130","3.405","7.147","3.917"], [376,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","1200.0","4.47","58.8","0","-0.03","0","60.87","130","2.131","6.02","3.504"], [377,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","1250.0","5.65","47.2","0","-0.12","0","-68.75","130","3.095","5.823","1.504"], [378,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","1300.0","6.98","52.4","0","-0.23","0","-73.06","2","4.382","0.8956","2.353"], [379,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","1350.0","6.23","56.9","0","-0.58","0","-54.22","130","9.831","3.798","2.267"], [380,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","1400.0","8.09","51.2","0","-0.4","0","52.72","2","6.293","2.74","1.217"], [381,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","1450.0","6.98","65.0","0","-0.43","0","-47.43","130","3.237","2.177","3.357"], [382,"2026-05-26 01:30:00+00:00","2026-05-26 02:00:00+00:00","25","1500.0","6.2","68.5","0","-0.35","0","-43.13","130","4.687","3.219","4.193"], [473,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","150.0","4.7","55.9","0","0.21","66","24.72","2","474.5","489.3","456.6"], [474,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","200.0","3.29","38.8","0","0.19","66","24.88","2","83.26","68.84","265.8"], [475,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","250.0","3.06","45.1","256","0.15","0","25.05","2","3.529","20.23","32.33"], [476,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","300.0","2.74","63.7","0","0.07","0","-47.11","130","4.144","23.99","13.91"], [477,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","350.0","2.7","65.9","0","-0.19","2","16.3","130","27.0","24.62","38.28"], [478,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","400.0","2.45","72.3","0","0.02","0","49.12","130","33.52","14.09","33.62"], [479,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","450.0","1.89","62.7","0","0.17","66","-66.52","130","59.35","47.71","57.54"], [480,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","500.0","2.48","68.3","0","0.08","0","56.48","2","78.12","29.23","142.7"], [481,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","550.0","3.13","59.0","0","-0.13","0","33.48","130","43.79","7.594","88.41"], [482,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","600.0","4.06","43.9","0","-0.12","0","47.91","130","13.93","44.42","43.73"], [483,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","650.0","5.2","38.5","0","0.01","0","-9.05","130","18.59","23.88","18.72"], [484,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","700.0","6.47","39.1","0","-0.17","0","-46.22","2","20.7","21.74","26.2"], [485,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","750.0","7.46","38.6","0","-0.53","0","9.64","2","8.64","2.706","7.527"], [486,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","800.0","7.82","39.2","0","-0.39","0","-2.24","130","3.777","0.3529","3.547"], [487,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","850.0","5.91","41.3","0","-0.32","0","-42.66","2","4.823","3.429","5.537"], [488,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","900.0","7.09","27.3","0","-0.47","0","65.39","130","4.3","2.045","8.191"], [489,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","950.0","7.1","38.0","0","-0.4","0","29.73","130","3.791","3.664","6.108"], [490,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","1000.0","5.76","36.8","0","-0.17","0","27.59","130","5.303","4.399","7.585"], [491,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","1050.0","4.25","32.0","0","-0.16","0","-31.66","130","7.469","1.378","9.959"], [492,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","1100.0","3.54","28.6","0","-0.06","0","9.39","2","18.98","1.765","8.226"], [493,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","1150.0","1.9","17.1","0","0.07","0","48.1","130","2.895","2.828","3.861"], [494,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","1200.0","3.33","61.1","0","-0.18","0","-33.31","2","2.563","5.747","1.424"], [495,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","1250.0","5.24","64.5","0","-0.06","0","19.09","2","1.828","9.352","1.661"], [496,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","1300.0","6.45","50.9","0","0.04","0","8.42","130","1.753","2.606","1.173"], [497,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","1350.0","6.08","64.1","0","-0.25","0","52.45","130","1.256","0.8784","0.3569"], [498,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","1400.0","5.16","74.0","0","-0.46","0","61.46","130","1.185","1.43","2.225"], [499,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","1450.0","6.11","74.7","0","-0.21","0","46.01","130","3.186","2.451","0.5124"], [500,"2026-05-26 02:00:00+00:00","2026-05-26 02:30:00+00:00","25","1500.0","3.9","105.6","0","-0.12","0","-65.42","130","3.329","0.9656","1.563"], [591,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","150.0","5.35","58.9","0","-0.21","66","24.19","2","189.4","460.7","291.6"], [592,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","200.0","3.8","57.8","0","-0.06","0","24.37","2","58.29","84.09","255.2"], [593,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","250.0","2.24","59.7","256","-0.01","0","24.69","2","4.235","51.03","93.88"], [594,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","300.0","1.42","37.0","0","0.02","0","-42.15","2","7.359","5.194","11.01"], [595,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","350.0","1.22","74.7","0","0.13","0","-12.86","130","6.094","1.738","5.364"], [596,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","400.0","2.19","76.5","0","0.36","0","-70.38","2","10.16","1.973","2.62"], [597,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","450.0","2.26","79.0","0","0.04","0","63.2","2","9.746","6.264","10.65"], [598,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","500.0","2.08","78.9","0","0.1","0","-25.67","130","15.33","16.87","12.85"], [599,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","550.0","2.85","67.3","0","0.28","0","58.42","2","29.63","25.29","22.55"], [600,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","600.0","3.18","54.8","0","0.11","0","-59.65","2","8.554","23.07","24.39"], [601,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","650.0","3.7","41.3","0","0.07","0","-62.07","130","26.08","9.554","22.16"], [602,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","700.0","4.47","42.0","0","-0.02","0","39.63","130","18.55","27.35","12.49"], [603,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","750.0","4.76","26.7","0","0.23","0","39.29","130","2.533","6.642","2.485"], [604,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","800.0","5.06","24.9","0","0.26","0","50.5","130","2.569","2.683","1.548"], [605,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","850.0","7.66","6.5","0","0.44","0","33.8","2","2.015","1.275","1.781"], [606,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","900.0","6.32","25.8","0","0.35","0","22.38","130","1.892","1.156","3.414"], [607,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","950.0","5.56","44.4","0","-0.15","0","12.0","130","1.551","2.124","2.9"], [608,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","1000.0","7.22","36.0","0","0.59","0","-3.39","130","3.154","3.555","4.018"], [609,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","1050.0","7.28","40.5","0","0.59","0","-36.81","2","1.465","8.884","3.588"], [610,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","1100.0","7.15","44.2","0","0.3","0","2.8","2","1.145","6.064","4.378"], [611,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","1150.0","5.83","35.7","0","0.14","0","20.17","2","1.528","3.257","2.842"], [612,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","1200.0","4.91","35.3","0","0.53","0","27.82","130","1.724","1.999","3.55"], [613,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","1250.0","5.08","28.5","0","0.42","0","25.05","2","1.589","0.82","3.075"], [614,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","1300.0","3.27","33.6","0","0.52","0","34.84","2","3.891","0.6007","2.629"], [615,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","1350.0","4.74","35.4","0","0.77","0","-18.31","2","6.689","2.184","3.376"], [616,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","1400.0","5.02","31.8","0","0.75","0","-74.09","130","7.718","8.038","2.6"], [617,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","1450.0","5.06","28.3","0","0.36","0","-4.26","2","4.488","3.037","3.235"], [618,"2026-05-26 02:30:00+00:00","2026-05-26 03:00:00+00:00","25","1500.0","5.15","28.8","0","0.4","0","-66.89","130","2.824","2.17","2.987"], [709,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","150.0","6.21","61.8","0","-0.05","2","62.57","2","429.0","350.5","508.1"], [710,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","200.0","5.22","59.6","0","0.01","2","22.58","130","74.4","303.0","62.23"], [711,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","250.0","2.79","68.1","0","0.23","0","23.11","2","68.62","36.72","55.52"], [712,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","300.0","1.92","80.2","0","0.29","0","23.96","2","69.37","28.11","70.45"], [713,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","350.0","1.28","74.1","0","0.24","0","25.05","2","19.76","6.325","23.35"], [714,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","400.0","0.94","61.7","0","0.31","0","24.25","2","21.04","6.516","27.71"], [715,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","450.0","0.76","9.4","0","0.38","0","49.47","130","7.161","12.73","27.42"], [716,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","500.0","1.83","69.3","0","0.02","0","-35.01","2","11.8","19.6","24.81"], [717,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","550.0","2.21","67.4","0","0.07","0","-63.12","130","6.025","18.64","26.8"], [718,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","600.0","2.54","45.4","0","0.08","0","3.71","130","19.47","15.53","44.25"], [719,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","650.0","2.92","29.8","0","0.16","0","32.31","130","47.14","16.46","18.25"], [720,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","700.0","3.16","33.5","0","0.17","0","19.68","2","3.716","1.833","2.993"], [721,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","750.0","4.09","34.2","0","0.19","0","9.5","130","0.8802","1.254","0.6873"], [722,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","800.0","5.77","11.1","0","-0.09","0","66.43","2","0.9546","0.2398","0.7594"], [723,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","850.0","6.36","23.5","0","0.47","0","-46.29","130","0.3786","0.4576","0.2485"], [724,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","900.0","7.24","20.9","0","0.88","0","48.92","130","0.5953","0.2548","0.4625"], [725,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","950.0","5.66","13.2","0","0.23","0","-62.01","130","1.711","0.8966","1.141"], [726,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","1000.0","6.71","32.3","0","0.03","0","-63.9","130","3.655","1.464","2.605"], [727,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","1050.0","6.4","32.1","0","0.12","0","-54.79","2","3.68","2.933","2.252"], [728,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","1100.0","5.56","35.7","0","-0.04","0","-69.61","130","1.958","1.903","3.52"], [729,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","1150.0","4.84","41.2","0","0.02","0","-82.98","130","4.797","1.946","5.665"], [730,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","1200.0","4.19","33.4","0","0.06","0","-26.04","130","1.514","2.348","4.918"], [731,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","1250.0","3.85","38.2","0","0.34","0","2.29","130","1.003","3.321","3.494"], [732,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","1300.0","3.61","37.7","0","0.1","0","-67.12","130","0.2427","1.175","2.426"], [733,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","1350.0","4.41","36.2","256","-0.4","0","29.04","130","0.4235","1.686","2.415"], [734,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","1400.0","5.14","48.1","0","-0.3","0","-39.31","130","0.297","3.589","2.931"], [735,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","1450.0","5.93","49.5","0","-0.1","0","51.67","2","0.6316","2.87","1.636"], [736,"2026-05-26 03:00:00+00:00","2026-05-26 03:30:00+00:00","25","1500.0","6.07","46.3","0","-0.42","0","-13.04","2","1.038","1.327","0.5331"], [827,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","150.0","4.67","62.7","256","-0.1","2","63.01","2","90.73","127.1","203.2"], [828,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","200.0","2.08","107.8","256","-0.15","2","23.34","2","28.88","59.28","71.59"], [829,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","250.0","2.72","79.8","0","-0.15","2","24.23","2","16.29","48.72","39.44"], [830,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","300.0","2.0","63.0","0","-0.25","0","-72.58","130","24.21","16.48","38.28"], [831,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","350.0","1.8","67.7","0","-0.25","0","64.7","130","35.59","18.11","13.75"], [832,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","400.0","2.54","148.8","256","0.25","0","-45.01","130","70.16","10.99","32.88"], [833,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","450.0","1.9","146.5","256","0.06","0","-1.39","130","38.17","7.886","19.66"], [834,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","500.0","1.47","75.6","0","-0.01","0","-3.0","2","10.24","5.972","24.38"], [835,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","550.0","2.07","72.8","0","0.04","0","-57.24","130","16.63","9.344","43.18"], [836,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","600.0","2.31","66.9","0","-0.04","0","-31.79","130","10.75","9.757","21.72"], [837,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","650.0","2.3","42.6","0","0.0","0","-17.91","130","3.949","10.17","8.558"], [838,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","700.0","2.03","35.1","0","-0.09","0","-56.69","2","4.669","10.35","2.621"], [839,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","750.0","2.04","15.4","0","-0.05","0","-43.77","130","3.144","1.155","1.156"], [840,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","800.0","3.7","63.5","0","0.63","0","64.44","130","2.022","0.5982","0.9855"], [841,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","850.0","3.09","35.2","256","0.28","0","-38.22","130","1.445","0.4168","1.088"], [842,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","900.0","2.14","57.9","0","0.0","0","35.83","130","0.4965","0.3606","0.8593"], [843,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","950.0","16.77","76.6","768","-1.45","0","11.44","2","0.185","0.731","0.1319"], [844,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","1000.0","6.18","43.9","0","-0.07","66","40.64","130","0.9038","0.4442","0.336"], [845,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","1050.0","6.47","49.0","0","-0.13","0","-48.94","130","0.8306","0.3576","2.877"], [846,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","1100.0","6.55","55.9","256","-0.16","66","-40.95","130","0.6055","0.5248","2.798"], [847,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","1150.0","5.99","42.9","258","-0.05","0","-45.13","2","0.5153","0.8617","4.092"], [848,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","1200.0","5.37","44.9","0","0.86","0","-46.41","2","0.9423","0.2955","4.82"], [849,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","1250.0","5.09","42.8","0","0.01","0","-23.63","2","3.462","0.3461","2.793"], [850,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","1300.0","4.99","48.5","0","0.04","0","15.02","2","2.873","1.465","1.062"], [851,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","1350.0","6.03","49.1","0","0.08","0","-60.78","2","0.6247","1.466","1.516"], [852,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","1400.0","6.38","54.5","0","0.34","66","-31.7","2","1.312","1.113","1.687"], [853,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","1450.0","7.29","51.7","0","-0.2","0","12.11","130","1.658","1.246","1.757"], [854,"2026-05-26 03:30:00+00:00","2026-05-26 04:00:00+00:00","25","1500.0","7.12","53.5","0","0.48","0","11.89","130","1.632","1.414","1.967"], [945,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","150.0","4.74","54.3","256","-0.14","2","63.23","2","117.2","110.5","140.4"], [946,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","200.0","2.51","45.1","256","-0.07","2","24.24","2","12.6","9.018","12.9"], [947,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","250.0","2.51","57.7","258","-0.09","2","23.17","2","11.62","3.656","8.45"], [948,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","300.0","3.02","58.2","256","-0.35","66","-16.29","130","12.27","5.821","8.027"], [949,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","350.0","1.82","51.3","0","-0.32","66","15.33","130","4.584","20.47","8.022"], [950,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","400.0","1.68","3.7","256","-0.16","0","-11.06","2","3.384","2.5","3.352"], [951,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","450.0","0.96","83.4","0","0.14","0","-17.58","130","6.066","2.548","2.352"], [952,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","500.0","1.77","140.0","0","0.18","0","19.39","130","6.796","3.34","2.081"], [953,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","550.0","2.27","124.1","0","0.26","66","5.57","130","4.937","3.58","1.242"], [954,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","600.0","2.56","103.0","0","0.2","66","38.63","2","8.945","6.253","14.2"], [955,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","650.0","2.58","102.6","0","0.18","0","3.11","2","24.73","14.06","21.9"], [956,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","700.0","2.35","94.0","0","0.09","0","-10.77","130","18.94","9.001","14.19"], [957,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","750.0","2.58","74.8","0","0.11","0","15.56","130","10.19","18.6","15.66"], [958,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","800.0","2.82","63.7","0","0.14","0","-53.6","130","3.233","17.95","4.536"], [959,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","850.0","3.65","63.5","0","0.31","0","-9.36","2","0.6161","3.024","1.342"], [960,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","900.0","4.09","37.5","0","0.03","0","42.31","130","0.5314","0.2172","1.006"], [961,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","950.0","5.21","36.2","256","-0.17","0","-69.93","2","0.5044","0.5724","0.2756"], [962,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","1000.0","6.75","48.0","0","0.03","0","-73.26","130","1.323","2.797","0.7383"], [963,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","1050.0","6.74","48.9","0","0.08","0","-38.59","130","1.712","3.905","2.777"], [964,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","1100.0","6.5","48.9","0","0.07","0","31.4","130","0.6624","1.968","2.89"], [965,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","1150.0","6.33","51.5","0","0.01","0","13.65","130","0.8999","1.187","1.574"], [966,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","1200.0","6.62","56.8","0","-0.04","0","-1.59","2","1.57","0.5459","0.9834"], [967,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","1250.0","7.22","53.3","0","0.07","0","45.57","130","1.558","0.5366","1.264"], [968,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","1300.0","7.88","53.1","0","0.02","0","-27.23","130","1.987","0.6804","0.9348"], [969,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","1350.0","8.22","54.9","0","0.33","0","9.25","2","1.756","0.4627","1.425"], [970,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","1400.0","8.09","54.2","0","-0.06","0","-73.03","130","1.572","0.721","1.36"], [971,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","1450.0","7.92","54.6","0","-0.14","0","51.31","130","1.901","0.733","0.9164"], [972,"2026-05-26 04:00:00+00:00","2026-05-26 04:30:00+00:00","25","1500.0","7.92","60.9","0","0.1","0","-64.22","130","1.499","0.3305","1.032"], [1063,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","150.0","5.13","57.1","256","0.0","2","24.25","2","69.19","17.05","38.22"], [1064,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","200.0","1.97","40.2","258","0.02","2","24.8","2","2.766","10.11","30.23"], [1065,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","250.0","1.97","20.7","2","0.05","2","-11.17","130","1.72","9.439","8.556"], [1066,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","300.0","1.56","23.1","0","-0.01","2","-22.1","130","2.715","22.19","3.004"], [1067,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","350.0","1.82","34.6","0","-0.15","2","-64.03","2","3.54","3.248","2.214"], [1068,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","400.0","1.86","89.1","256","-0.14","2","22.41","130","2.248","2.259","2.843"], [1069,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","450.0","1.27","111.0","0","-0.07","2","7.89","2","7.793","4.965","2.628"], [1070,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","500.0","2.16","164.1","0","-0.25","66","-39.94","130","11.02","4.535","1.376"], [1071,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","550.0","2.21","178.3","0","-0.21","66","49.54","130","10.81","7.323","2.748"], [1072,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","600.0","2.22","156.4","0","-0.16","66","42.48","2","6.899","6.723","5.153"], [1073,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","650.0","2.7","141.5","256","0.08","2","-11.88","130","5.222","3.396","2.119"], [1074,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","700.0","2.47","115.0","256","-0.03","2","-9.02","130","4.692","3.598","4.264"], [1075,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","750.0","2.93","94.0","0","0.0","2","65.07","130","5.238","10.71","5.874"], [1076,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","800.0","2.8","83.7","0","0.13","0","-59.99","2","4.073","7.017","3.565"], [1077,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","850.0","2.58","59.4","0","0.25","0","24.61","2","2.124","4.333","2.403"], [1078,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","900.0","2.89","38.7","0","0.23","0","-31.99","130","3.971","2.809","1.083"], [1079,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","950.0","2.42","42.4","0","0.27","0","-0.84","130","1.232","0.5933","0.3967"], [1080,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","1000.0","4.74","41.1","0","0.27","0","-43.73","130","0.5246","0.4096","0.8996"], [1081,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","1050.0","5.84","41.9","0","0.34","0","61.93","130","3.001","2.645","0.8185"], [1082,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","1100.0","5.64","40.7","0","0.31","0","-8.12","130","1.349","3.118","0.5824"], [1083,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","1150.0","4.83","45.5","0","0.16","0","-79.45","130","0.5439","1.874","0.2882"], [1084,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","1200.0","5.21","59.2","0","0.08","0","-69.52","130","0.5495","1.383","0.364"], [1085,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","1250.0","5.62","55.2","0","0.51","0","-51.78","130","0.4235","1.301","0.7007"], [1086,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","1300.0","7.24","56.5","0","0.23","0","28.09","130","0.5289","1.211","0.3451"], [1087,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","1350.0","7.01","55.1","0","0.13","0","-75.11","130","0.3515","0.3296","0.3643"], [1088,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","1400.0","7.55","49.2","0","0.02","0","-9.97","2","0.4423","0.3684","0.4559"], [1089,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","1450.0","8.12","59.3","0","0.39","0","65.98","130","0.6063","0.3642","1.152"], [1090,"2026-05-26 04:30:00+00:00","2026-05-26 05:00:00+00:00","25","1500.0","7.88","60.4","0","0.29","0","5.75","130","0.3328","0.1629","0.3929"], [1181,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","150.0","4.15","46.0","256","0.06","2","24.71","2","35.62","181.6","221.1"], [1182,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","200.0","2.17","19.1","0","0.19","2","25.33","2","318.3","377.3","903.3"], [1183,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","250.0","1.85","5.6","0","0.13","66","24.55","2","260.6","140.8","806.2"], [1184,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","300.0","2.27","2.6","0","0.15","66","24.55","2","330.5","172.6","337.1"], [1185,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","350.0","2.17","2.6","0","0.19","0","23.93","2","126.1","163.7","123.4"], [1186,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","400.0","1.43","359.5","0","0.24","66","-0.1","130","13.44","14.58","11.23"], [1187,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","450.0","0.77","253.6","256","0.09","2","-45.09","130","3.236","6.349","4.953"], [1188,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","500.0","1.65","198.4","256","0.13","2","-71.84","130","4.242","7.11","9.258"], [1189,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","550.0","2.38","162.8","0","0.14","2","-45.18","2","5.161","4.365","10.09"], [1190,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","600.0","2.2","169.3","0","-0.05","2","-64.76","2","10.27","3.818","11.2"], [1191,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","650.0","2.71","159.8","0","-0.08","2","-59.96","2","5.216","3.42","10.4"], [1192,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","700.0","2.39","146.9","0","-0.15","2","-78.16","130","5.016","4.05","6.022"], [1193,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","750.0","2.6","113.8","256","-0.02","2","-44.68","2","2.689","3.028","2.895"], [1194,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","800.0","2.24","106.6","0","-0.08","0","-24.53","2","3.049","1.684","4.878"], [1195,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","850.0","4.51","111.4","0","-0.08","0","66.18","130","3.41","0.4429","7.313"], [1196,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","900.0","1.91","38.3","0","-0.25","66","-41.04","2","2.391","1.082","5.461"], [1197,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","950.0","5.82","327.2","256","0.22","0","46.79","2","0.4198","0.6543","1.804"], [1198,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","1000.0","3.6","34.6","0","0.04","0","-33.09","130","0.8436","0.686","1.074"], [1199,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","1050.0","4.59","45.4","0","0.17","0","-63.75","130","0.3215","0.4726","1.856"], [1200,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","1100.0","4.81","50.3","0","0.07","0","-62.16","2","0.7325","0.999","1.416"], [1201,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","1150.0","4.59","67.4","0","-0.03","0","-35.85","130","0.5218","0.8766","0.9772"], [1202,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","1200.0","5.23","75.3","0","0.17","0","-16.53","130","0.3885","0.5793","0.4821"], [1203,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","1250.0","5.33","55.7","0","-0.01","0","-44.07","130","0.1281","0.4133","0.434"], [1204,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","1300.0","6.1","61.7","0","-0.01","0","70.03","130","0.2884","0.1175","0.3497"], [1205,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","1350.0","7.4","48.3","0","0.41","0","51.41","2","0.4156","0.3412","0.301"], [1206,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","1400.0","8.18","51.1","0","0.16","0","-67.19","130","0.772","0.3239","0.5522"], [1207,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","1450.0","8.53","54.8","0","0.12","0","-81.89","2","0.7704","0.8014","1.001"], [1208,"2026-05-26 05:00:00+00:00","2026-05-26 05:30:00+00:00","25","1500.0","8.53","59.0","0","0.14","0","-80.85","2","0.6789","0.7697","0.9496"], [1299,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","150.0","4.35","61.5","0","0.23","66","24.31","2","142.0","481.9","159.5"], [1300,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","200.0","2.33","44.0","256","0.07","2","24.86","2","568.7","15.67","443.8"], [1301,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","250.0","1.34","29.9","256","0.14","66","24.71","2","77.78","11.24","555.6"], [1302,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","300.0","1.68","11.9","0","0.18","0","24.55","2","79.1","40.45","286.8"], [1303,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","350.0","1.57","21.7","0","0.19","0","26.12","2","77.79","65.29","51.92"], [1304,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","400.0","1.58","11.8","0","0.13","66","23.79","130","11.99","18.43","7.395"], [1305,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","450.0","1.74","207.6","256","0.29","2","52.18","130","6.014","11.69","19.79"], [1306,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","500.0","2.22","178.0","0","0.24","66","23.38","130","18.06","20.01","24.2"], [1307,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","550.0","2.58","169.3","0","0.28","0","18.41","130","13.52","10.35","19.11"], [1308,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","600.0","2.96","157.3","0","0.37","66","-56.83","130","7.335","8.874","16.02"], [1309,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","650.0","3.25","155.6","0","-0.2","66","-41.74","2","5.68","7.153","15.04"], [1310,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","700.0","3.01","155.1","0","0.1","2","37.81","130","5.451","7.945","12.28"], [1311,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","750.0","3.39","139.3","256","-0.22","66","-50.62","130","4.852","7.385","7.904"], [1312,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","800.0","3.1","122.7","0","-0.17","0","-74.68","2","5.258","4.29","20.09"], [1313,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","850.0","2.75","116.4","0","0.06","0","58.91","2","6.126","1.518","8.064"], [1314,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","900.0","1.0","71.8","0","0.03","0","-82.23","130","1.986","2.504","2.41"], [1315,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","950.0","1.1","293.2","0","0.0","0","30.08","130","0.9857","2.399","3.511"], [1316,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","1000.0","2.33","340.4","0","-0.21","0","-42.38","2","0.8219","2.07","2.063"], [1317,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","1050.0","2.33","341.7","0","-0.01","0","18.58","2","0.2081","0.6671","1.473"], [1318,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","1100.0","3.01","13.8","0","-0.38","0","13.69","130","0.156","1.058","0.8483"], [1319,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","1150.0","3.9","57.8","0","-0.29","0","28.26","130","0.3856","1.21","0.6847"], [1320,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","1200.0","4.3","83.2","0","-0.54","0","-58.18","2","0.7246","1.106","0.8443"], [1321,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","1250.0","3.4","83.5","0","0.33","0","17.41","2","0.5057","0.7669","0.5155"], [1322,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","1300.0","4.3","64.5","0","-0.63","0","44.55","130","0.2685","0.9257","0.8636"], [1323,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","1350.0","5.43","58.0","0","-0.31","0","37.73","130","0.2193","0.7401","0.7217"], [1324,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","1400.0","5.94","45.5","0","0.15","0","-81.57","130","0.4113","0.2951","0.8476"], [1325,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","1450.0","7.55","49.3","0","-0.36","0","-53.79","2","0.5104","0.5754","0.8224"], [1326,"2026-05-26 05:30:00+00:00","2026-05-26 06:00:00+00:00","25","1500.0","7.79","50.3","0","-0.1","0","-78.18","130","0.9389","0.6037","1.064"], [1417,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","150.0","3.2","60.2","0","-0.08","2","22.3","2","581.9","583.9","1848.0"], [1418,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","200.0","3.49","46.5","256","0.04","2","23.45","2","44.89","45.01","135.6"], [1419,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","250.0","2.17","58.7","256","0.12","2","24.07","2","2.441","15.37","32.35"], [1420,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","300.0","1.22","27.9","0","0.18","0","24.12","2","11.83","26.5","110.4"], [1421,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","350.0","1.27","2.7","0","0.2","0","29.59","130","67.87","35.85","83.64"], [1422,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","400.0","0.84","339.2","0","0.2","0","16.39","2","25.77","6.685","35.75"], [1423,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","450.0","2.47","186.9","0","0.3","0","35.03","2","16.43","16.54","30.07"], [1424,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","500.0","2.8","175.4","0","0.32","0","40.27","130","38.32","11.83","62.29"], [1425,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","550.0","3.33","167.3","0","0.36","0","-18.42","130","13.58","10.39","31.5"], [1426,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","600.0","3.67","157.3","0","0.27","66","13.82","130","11.24","8.417","38.09"], [1427,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","650.0","3.72","154.1","0","0.28","0","71.06","130","17.65","10.65","49.63"], [1428,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","700.0","3.88","158.0","0","-0.09","0","39.13","130","18.97","17.66","39.85"], [1429,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","750.0","3.82","151.0","0","0.01","0","61.11","130","8.001","8.455","16.62"], [1430,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","800.0","2.44","152.0","0","0.04","0","8.23","130","5.88","3.534","7.089"], [1431,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","850.0","1.47","237.8","0","-0.01","0","23.2","2","8.589","5.977","5.557"], [1432,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","900.0","1.89","268.7","0","0.24","0","31.73","130","8.8","7.702","13.79"], [1433,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","950.0","2.07","271.2","256","0.14","66","-63.87","130","5.625","4.076","4.721"], [1434,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","1000.0","0.91","339.2","0","0.16","0","-82.0","130","2.17","0.9284","1.777"], [1435,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","1050.0","0.75","34.6","0","0.03","0","13.06","130","1.008","0.7539","3.578"], [1436,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","1100.0","1.85","76.1","0","0.2","0","-84.39","2","0.805","0.4089","1.701"], [1437,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","1150.0","3.81","83.0","0","0.46","0","-76.43","130","0.5773","0.4277","2.05"], [1438,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","1200.0","3.94","72.7","0","0.46","0","35.72","130","1.377","0.8662","1.622"], [1439,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","1250.0","4.56","69.5","0","0.2","0","-75.35","130","0.9886","0.704","0.805"], [1440,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","1300.0","4.11","67.6","0","0.22","0","-58.41","2","0.8949","0.2777","0.8167"], [1441,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","1350.0","5.45","73.6","0","0.08","0","17.37","130","0.6135","0.2549","0.7595"], [1442,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","1400.0","5.18","51.6","0","-0.37","0","6.99","2","0.2136","0.3076","0.5596"], [1443,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","1450.0","6.29","59.4","0","-0.05","0","-78.37","130","0.2901","0.2472","1.178"], [1444,"2026-05-26 06:00:00+00:00","2026-05-26 06:30:00+00:00","25","1500.0","6.64","58.5","0","0.07","0","38.96","130","1.186","0.2712","2.975"], [1535,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","150.0","3.11","57.4","0","0.1","2","23.15","2","276.9","367.1","718.3"], [1536,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","200.0","2.49","58.2","0","0.23","66","23.55","2","55.77","93.86","314.0"], [1537,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","250.0","2.19","80.7","256","0.21","0","24.41","2","55.01","17.16","328.6"], [1538,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","300.0","1.97","341.3","256","0.22","66","24.57","2","4.652","42.71","114.6"], [1539,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","350.0","1.47","276.3","0","0.16","66","41.34","130","11.1","12.71","11.03"], [1540,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","400.0","1.36","219.4","0","0.57","66","21.67","130","6.45","9.383","9.316"], [1541,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","450.0","2.3","200.4","0","0.25","0","-57.0","130","19.96","28.46","55.33"], [1542,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","500.0","2.98","176.7","0","0.31","0","-19.6","2","49.94","37.0","116.4"], [1543,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","550.0","3.17","159.2","0","0.41","0","-70.91","130","22.08","18.83","106.9"], [1544,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","600.0","3.45","142.9","0","0.41","0","-17.47","2","12.49","18.46","95.62"], [1545,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","650.0","3.52","153.6","0","0.05","0","-29.02","130","12.65","29.67","93.03"], [1546,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","700.0","3.72","159.6","0","-0.29","0","46.01","130","14.35","16.31","88.48"], [1547,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","750.0","2.89","179.6","0","-0.12","0","-23.53","130","8.342","7.656","36.71"], [1548,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","800.0","2.38","213.7","0","-0.13","0","-71.39","130","8.409","5.479","17.16"], [1549,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","850.0","2.26","267.2","0","0.21","0","-78.88","130","3.606","3.956","12.18"], [1550,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","900.0","2.04","267.3","0","-0.12","0","23.48","130","3.974","2.283","6.223"], [1551,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","950.0","0.74","170.9","0","-0.22","0","61.72","2","3.008","2.214","1.76"], [1552,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","1000.0","0.62","335.2","0","0.01","0","61.26","130","1.559","2.092","1.704"], [1553,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","1050.0","0.87","93.4","0","0.02","0","71.67","2","0.7848","1.028","3.16"], [1554,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","1100.0","1.81","78.3","0","-0.04","0","66.39","130","0.9239","0.6082","2.515"], [1555,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","1150.0","3.43","67.6","0","-0.32","0","45.96","2","0.7286","1.309","2.506"], [1556,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","1200.0","3.42","83.1","0","-0.16","0","-75.41","2","0.3827","1.017","1.66"], [1557,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","1250.0","3.61","77.9","0","0.19","0","72.89","130","0.9909","1.079","3.223"], [1558,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","1300.0","3.72","105.1","0","0.18","0","72.99","130","0.455","1.043","3.283"], [1559,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","1350.0","4.11","92.5","0","0.01","0","-25.23","130","0.4931","1.349","3.291"], [1560,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","1400.0","4.54","95.1","0","-0.16","0","-81.62","130","1.039","2.327","2.926"], [1561,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","1450.0","5.18","96.3","0","-0.06","0","-44.95","2","0.9984","0.9995","2.274"], [1562,"2026-05-26 06:30:00+00:00","2026-05-26 07:00:00+00:00","25","1500.0","6.15","95.1","0","0.01","0","-77.62","130","1.299","0.7896","2.43"], [1653,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","150.0","1.49","42.7","0","-0.17","0","24.24","2","665.8","622.3","1226.0"], [1654,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","200.0","1.72","27.3","2","-0.19","0","23.92","2","53.05","27.58","593.2"], [1655,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","250.0","1.31","18.9","0","-0.13","0","24.22","2","152.4","142.5","492.7"], [1656,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","300.0","0.84","27.3","256","0.29","66","-32.85","2","136.7","25.72","197.3"], [1657,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","350.0","1.41","196.9","256","0.51","0","-81.83","130","30.36","18.32","50.69"], [1658,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","400.0","1.35","222.4","0","0.19","66","-43.19","130","27.69","15.93","42.95"], [1659,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","450.0","2.32","203.6","256","0.04","0","-27.42","2","40.08","72.72","109.4"], [1660,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","500.0","2.66","188.3","0","-0.01","0","-41.73","130","53.19","115.1","194.0"], [1661,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","550.0","2.81","181.8","0","0.03","0","-28.58","2","62.69","79.17","143.6"], [1662,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","600.0","3.27","164.0","0","0.23","0","-30.42","130","54.12","38.09","259.9"], [1663,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","650.0","3.57","150.0","256","0.19","0","51.14","130","47.7","42.79","688.9"], [1664,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","700.0","2.9","155.3","0","0.03","0","-39.59","2","37.45","52.1","113.4"], [1665,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","750.0","2.14","179.6","0","-0.1","0","-72.79","130","26.88","48.8","60.13"], [1666,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","800.0","2.04","229.3","0","-0.27","0","55.36","130","10.1","16.55","22.85"], [1667,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","850.0","1.11","220.8","0","0.08","0","-40.61","130","6.353","9.337","12.1"], [1668,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","900.0","1.24","205.3","0","-0.28","0","-30.28","130","5.646","6.383","8.065"], [1669,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","950.0","2.14","157.1","0","-0.1","0","-28.32","130","3.389","4.219","5.178"], [1670,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","1000.0","2.76","129.7","0","-0.48","0","38.37","2","2.229","2.213","3.089"], [1671,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","1050.0","3.1","104.3","0","-0.49","0","-7.91","130","2.97","1.754","3.082"], [1672,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","1100.0","3.85","79.4","0","-0.45","0","9.48","130","2.873","1.261","2.444"], [1673,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","1150.0","4.77","69.8","0","-0.06","0","-55.92","130","1.167","0.6805","1.782"], [1674,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","1200.0","4.84","50.9","0","0.2","0","-2.26","2","1.754","0.5277","2.325"], [1675,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","1250.0","5.8","77.4","0","0.18","0","48.92","2","1.761","1.408","2.204"], [1676,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","1300.0","5.68","92.4","0","0.16","0","-44.12","130","3.209","1.742","3.27"], [1677,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","1350.0","5.08","101.3","0","0.27","0","46.74","2","5.648","5.564","9.214"], [1678,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","1400.0","6.02","105.3","0","0.26","0","-59.82","130","3.68","7.142","10.28"], [1679,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","1450.0","6.96","103.0","0","0.22","0","34.87","2","1.966","3.39","6.066"], [1680,"2026-05-26 07:00:00+00:00","2026-05-26 07:30:00+00:00","25","1500.0","7.72","94.2","0","-0.06","0","42.31","130","1.682","2.567","2.729"], [1771,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","150.0","2.05","32.3","2","-0.03","0","24.6","0","775.4","1420.0","4570.0"], [1772,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","200.0","1.57","8.4","0","-0.08","0","24.94","0","3773.0","4311.0","1755.0"], [1773,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","250.0","1.3","351.4","0","0.11","0","24.76","0","493.6","1132.0","512.9"], [1774,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","300.0","2.52","33.9","256","0.4","0","24.56","0","95.34","69.68","274.3"], [1775,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","350.0","1.42","192.9","0","0.3","0","24.39","0","29.51","33.69","25.71"], [1776,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","400.0","1.93","243.2","0","0.42","0","23.77","0","29.19","90.98","18.6"], [1777,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","450.0","2.45","242.6","256","0.27","0","24.29","0","45.47","77.66","49.26"], [1778,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","500.0","2.98","196.5","2","0.21","66","51.34","130","53.84","73.76","77.06"], [1779,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","550.0","3.32","194.0","0","0.18","66","9.07","130","51.96","107.9","73.74"], [1780,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","600.0","3.37","178.8","0","-0.25","66","72.39","130","40.51","108.4","66.51"], [1781,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","650.0","2.98","183.3","0","-0.28","66","74.13","130","61.01","81.78","85.15"], [1782,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","700.0","2.6","187.5","0","0.02","66","-53.73","130","44.6","55.78","51.7"], [1783,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","750.0","2.49","220.8","0","-0.01","66","6.83","130","21.37","46.78","29.58"], [1784,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","800.0","3.06","219.8","0","-0.01","0","-69.23","2","13.01","17.78","12.56"], [1785,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","850.0","2.12","214.6","0","-0.17","0","-56.8","130","11.32","17.58","7.739"], [1786,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","900.0","1.78","143.9","0","-0.2","0","-36.77","130","8.458","10.69","8.369"], [1787,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","950.0","1.65","75.1","0","-0.32","0","67.64","130","5.246","7.767","4.974"], [1788,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","1000.0","1.86","67.3","0","-0.26","0","-51.54","2","6.886","4.015","2.681"], [1789,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","1050.0","3.02","31.6","0","-0.15","0","60.88","130","1.711","1.383","2.651"], [1790,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","1100.0","4.76","29.0","0","0.11","0","-21.74","130","0.8415","1.452","1.64"], [1791,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","1150.0","5.58","38.3","0","-0.16","0","-73.71","130","0.7887","2.179","1.334"], [1792,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","1200.0","6.11","37.6","0","-0.17","0","-72.11","130","2.205","1.972","1.813"], [1793,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","1250.0","6.19","67.9","0","-0.03","0","-28.28","130","3.308","1.284","2.363"], [1794,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","1300.0","5.4","82.7","0","0.18","0","-28.93","130","5.368","1.265","3.729"], [1795,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","1350.0","6.03","98.4","0","0.29","0","35.15","130","6.262","2.899","3.561"], [1796,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","1400.0","6.07","100.4","0","0.3","0","-30.65","2","4.545","3.878","2.487"], [1797,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","1450.0","5.98","98.5","0","0.35","0","37.02","130","1.964","3.222","2.006"], [1798,"2026-05-26 07:30:00+00:00","2026-05-26 08:00:00+00:00","25","1500.0","6.25","85.3","0","0.28","0","37.59","130","0.7682","2.509","1.114"], [1889,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","150.0","1.73","62.4","0","0.04","0","25.72","0","2222.0","3386.0","2691.0"], [1890,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","200.0","1.16","36.9","0","-0.31","0","25.67","0","4531.0","4241.0","2808.0"], [1891,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","250.0","1.13","51.1","0","-0.33","0","25.59","0","8356.0","2206.0","3967.0"], [1892,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","300.0","0.28","97.8","0","-0.05","0","25.04","0","3733.0","385.5","7646.0"], [1893,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","350.0","0.71","192.1","0","0.23","0","24.48","0","345.0","381.3","174.5"], [1894,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","400.0","1.41","243.7","0","0.33","0","24.04","0","67.07","182.4","81.91"], [1895,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","450.0","1.81","230.4","0","-0.02","0","24.34","0","107.3","112.0","68.58"], [1896,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","500.0","2.67","188.3","0","-0.17","0","23.82","0","232.5","316.7","238.7"], [1897,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","550.0","2.75","180.6","0","-0.24","0","23.76","0","304.3","375.6","595.6"], [1898,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","600.0","2.54","178.9","0","-0.13","0","23.88","0","174.5","129.2","409.3"], [1899,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","650.0","1.83","200.1","0","-0.08","0","21.33","0","59.05","35.25","104.8"], [1900,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","700.0","1.8","223.4","0","-0.04","0","22.59","0","32.9","26.48","22.0"], [1901,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","750.0","1.72","233.7","0","-0.33","0","24.3","0","19.07","20.97","23.02"], [1902,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","800.0","1.25","245.7","0","-0.38","0","22.08","66","17.87","18.52","14.44"], [1903,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","850.0","0.81","201.3","0","-0.4","0","20.64","66","12.01","16.4","16.54"], [1904,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","900.0","0.56","231.5","0","-0.4","0","38.67","130","8.704","11.43","15.88"], [1905,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","950.0","0.83","261.4","0","-0.17","0","10.31","2","5.227","5.586","12.67"], [1906,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","1000.0","1.17","275.5","0","-0.22","0","24.32","2","6.107","8.053","9.463"], [1907,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","1050.0","1.03","286.6","0","-0.28","0","37.43","2","3.369","5.297","7.012"], [1908,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","1100.0","1.31","0.3","0","-0.42","0","18.35","2","3.429","2.523","3.861"], [1909,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","1150.0","3.75","19.6","0","-0.46","0","19.45","2","0.9914","2.002","3.505"], [1910,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","1200.0","5.0","29.4","0","-0.38","0","-14.84","130","0.8865","4.926","4.381"], [1911,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","1250.0","5.91","46.4","0","-0.41","0","27.12","130","2.289","7.87","5.328"], [1912,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","1300.0","6.22","49.7","0","-0.46","0","25.42","130","3.812","9.25","4.659"], [1913,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","1350.0","5.48","55.5","0","-0.24","0","15.02","2","4.851","4.567","3.907"], [1914,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","1400.0","4.62","76.4","0","0.0","0","34.5","130","4.169","5.519","9.706"], [1915,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","1450.0","4.69","80.5","0","0.06","0","27.99","2","1.689","6.138","10.51"], [1916,"2026-05-26 08:00:00+00:00","2026-05-26 08:30:00+00:00","25","1500.0","4.69","71.3","0","0.18","0","37.94","2","1.117","2.241","4.923"], [2007,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","150.0","1.33","143.5","0","-0.67","0","27.31","0","2600.0","4259.0","2349.0"], [2008,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","200.0","1.57","141.5","0","-0.42","0","26.63","0","1351.0","1949.0","1513.0"], [2009,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","250.0","0.75","68.7","0","-0.32","0","25.83","0","1734.0","1557.0","1350.0"], [2010,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","300.0","1.57","277.2","0","-0.43","0","25.62","0","1619.0","3501.0","1510.0"], [2011,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","350.0","1.55","267.6","0","-0.23","0","25.15","0","964.4","1493.0","1036.0"], [2012,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","400.0","1.58","247.2","0","-0.26","0","25.09","0","112.8","519.5","278.2"], [2013,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","450.0","2.14","179.1","0","-0.12","0","24.95","0","230.0","447.2","310.6"], [2014,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","500.0","3.04","171.9","0","-0.2","0","24.22","0","560.7","680.0","956.0"], [2015,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","550.0","3.15","164.3","0","-0.09","0","23.63","0","584.5","485.2","761.8"], [2016,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","600.0","2.97","169.0","0","-0.17","0","23.42","0","462.4","207.8","240.5"], [2017,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","650.0","1.54","173.1","0","-0.07","0","22.64","0","122.4","76.18","48.43"], [2018,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","700.0","1.59","169.1","0","0.03","0","20.74","0","21.46","52.18","31.12"], [2019,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","750.0","1.25","218.5","0","0.09","0","22.38","0","19.19","109.3","21.64"], [2020,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","800.0","2.3","232.4","0","0.22","0","20.36","66","26.96","41.72","22.51"], [2021,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","850.0","1.99","234.5","0","0.01","0","20.5","0","21.6","27.97","15.17"], [2022,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","900.0","1.87","243.9","0","-0.02","0","20.87","66","23.3","25.43","19.33"], [2023,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","950.0","1.19","234.2","0","0.0","0","31.0","2","13.83","11.47","17.33"], [2024,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","1000.0","0.25","124.0","0","-0.2","0","17.34","2","7.272","13.33","11.3"], [2025,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","1050.0","1.25","54.8","0","-0.29","0","26.07","2","11.54","13.63","13.33"], [2026,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","1100.0","2.22","45.7","0","-0.3","0","-8.38","130","8.196","3.601","14.49"], [2027,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","1150.0","2.98","42.3","0","-0.29","0","36.99","130","4.916","3.266","13.62"], [2028,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","1200.0","4.14","48.3","0","-0.33","0","36.71","2","3.86","3.284","6.948"], [2029,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","1250.0","5.63","44.0","0","-0.55","0","42.56","130","3.578","2.251","3.064"], [2030,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","1300.0","6.08","57.6","0","-0.46","0","33.48","2","1.611","1.407","2.515"], [2031,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","1350.0","6.85","57.2","0","-0.19","0","38.01","2","1.839","1.225","2.387"], [2032,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","1400.0","7.37","56.4","0","-0.39","0","22.57","130","1.89","1.236","2.033"], [2033,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","1450.0","6.43","49.7","0","-0.16","0","29.59","2","2.471","1.198","2.618"], [2034,"2026-05-26 08:30:00+00:00","2026-05-26 09:00:00+00:00","25","1500.0","6.32","46.5","0","0.27","0","6.8","2","2.342","0.7664","1.976"], [2125,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","150.0","1.06","4.8","0","-0.33","0","27.92","0","1204.0","531.7","1038.0"], [2126,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","200.0","0.36","1.2","0","-0.21","0","27.56","0","850.9","432.8","576.6"], [2127,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","250.0","1.06","73.8","0","0.08","0","26.69","0","676.9","360.2","576.1"], [2128,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","300.0","2.31","112.2","0","0.26","0","26.16","0","649.6","401.7","373.9"], [2129,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","350.0","1.77","116.5","0","0.5","0","25.52","0","599.4","334.1","468.8"], [2130,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","400.0","1.86","119.9","0","0.98","0","23.61","0","503.6","325.2","714.2"], [2131,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","450.0","1.65","131.5","0","0.49","0","23.9","0","492.2","393.1","541.5"], [2132,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","500.0","1.83","148.8","0","0.28","0","23.7","0","688.0","333.9","320.7"], [2133,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","550.0","2.23","170.6","0","0.0","0","21.5","2","606.0","345.8","391.9"], [2134,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","600.0","1.76","188.3","0","-0.28","0","-44.21","130","255.7","327.6","344.0"], [2135,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","650.0","2.03","171.4","0","-0.32","0","31.73","130","126.5","864.3","259.2"], [2136,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","700.0","1.96","177.9","0","-0.03","0","23.89","2","57.89","810.5","117.9"], [2137,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","750.0","1.19","218.4","0","-0.47","66","-59.36","2","53.21","495.8","27.69"], [2138,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","800.0","2.56","257.4","0","-0.26","0","-58.38","2","39.84","129.2","28.93"], [2139,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","850.0","1.31","239.6","0","-0.3","0","22.6","2","34.0","36.3","27.18"], [2140,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","900.0","0.64","285.4","0","-0.37","0","37.02","2","13.53","21.21","29.37"], [2141,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","950.0","1.56","2.8","0","-0.24","0","35.87","2","13.01","14.89","21.1"], [2142,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","1000.0","1.68","31.8","0","-0.21","0","26.91","2","5.705","10.13","14.41"], [2143,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","1050.0","2.74","27.7","0","-0.21","0","37.46","2","4.759","7.212","13.24"], [2144,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","1100.0","3.53","28.0","0","0.17","0","34.31","2","5.641","3.703","12.18"], [2145,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","1150.0","4.4","27.2","0","-0.22","0","27.47","2","4.348","2.762","6.939"], [2146,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","1200.0","5.55","31.5","0","0.03","0","10.52","2","4.176","1.857","6.678"], [2147,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","1250.0","6.15","26.6","0","-0.15","0","21.86","2","1.4","1.73","4.705"], [2148,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","1300.0","6.71","30.3","0","-0.37","0","13.91","2","1.146","0.9876","2.824"], [2149,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","1350.0","6.95","29.0","0","-0.49","0","19.19","130","2.147","0.606","2.643"], [2150,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","1400.0","7.29","39.7","0","0.0","0","21.34","2","1.704","0.6157","1.625"], [2151,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","1450.0","7.59","47.6","0","-0.02","0","27.73","130","1.26","0.3725","1.674"], [2152,"2026-05-26 09:00:00+00:00","2026-05-26 09:30:00+00:00","25","1500.0","7.27","58.0","0","-0.06","0","41.22","2","0.7119","0.5383","2.157"], [2243,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","150.0","2.55","271.5","512","0.91","0","29.73","2","940.9","1940.0","1394.0"], [2244,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","200.0","2.71","281.0","512","0.85","0","28.63","2","740.0","683.1","756.1"], [2245,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","250.0","1.87","146.8","0","0.63","0","25.66","2","411.5","326.5","502.8"], [2246,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","300.0","1.21","175.6","0","-0.12","0","27.16","2","359.1","322.5","362.9"], [2247,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","350.0","0.81","114.1","0","0.26","0","26.45","2","387.3","248.2","239.1"], [2248,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","400.0","2.76","58.9","0","0.52","0","26.17","2","415.6","299.3","122.6"], [2249,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","450.0","3.58","3.6","0","0.63","0","26.13","2","280.0","296.7","160.8"], [2250,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","500.0","2.99","40.8","0","0.64","0","22.17","2","274.4","433.7","160.0"], [2251,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","550.0","2.94","30.8","0","0.44","0","-79.92","2","314.5","412.7","175.5"], [2252,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","600.0","1.1","2.5","0","0.48","0","-15.09","130","281.7","256.7","100.9"], [2253,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","650.0","0.6","168.7","0","0.11","0","-67.53","130","240.8","211.1","59.73"], [2254,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","700.0","1.34","169.5","0","-0.22","0","58.95","130","190.8","96.12","57.56"], [2255,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","750.0","1.56","196.9","0","-0.29","0","-2.56","130","143.0","32.34","68.47"], [2256,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","800.0","2.19","178.1","0","-0.04","0","-13.67","2","103.9","41.02","54.81"], [2257,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","850.0","1.56","157.1","0","0.16","0","67.17","2","88.81","63.61","54.31"], [2258,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","900.0","1.32","158.1","0","0.11","0","71.67","130","45.84","61.87","35.72"], [2259,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","950.0","1.03","120.3","0","0.11","0","-77.5","2","19.64","35.94","17.79"], [2260,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","1000.0","2.4","82.3","0","0.12","0","-39.42","130","11.36","18.32","21.07"], [2261,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","1050.0","3.31","74.0","0","0.08","0","61.86","130","3.46","14.37","18.0"], [2262,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","1100.0","3.41","60.7","0","0.13","0","-72.1","2","3.959","6.726","8.479"], [2263,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","1150.0","3.65","56.6","0","0.11","0","7.5","130","3.868","3.99","4.461"], [2264,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","1200.0","4.41","53.2","0","0.26","0","-33.26","130","3.17","4.275","3.703"], [2265,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","1250.0","5.72","53.0","0","0.25","0","-32.36","130","1.378","2.588","2.759"], [2266,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","1300.0","7.42","51.8","0","0.06","0","-54.23","130","1.881","2.867","2.641"], [2267,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","1350.0","7.72","52.8","0","-0.05","0","-27.02","130","1.465","1.992","3.607"], [2268,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","1400.0","7.46","55.0","0","-0.05","0","-73.71","130","1.225","1.886","3.096"], [2269,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","1450.0","7.58","62.3","0","0.22","0","-30.19","130","1.623","0.9372","2.807"], [2270,"2026-05-26 09:30:00+00:00","2026-05-26 10:00:00+00:00","25","1500.0","7.4","65.7","0","-0.01","0","31.52","130","1.709","1.138","1.768"], [2361,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","150.0","2.24","51.4","0","-0.31","0","29.55","2","479.0","697.7","276.1"], [2362,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","200.0","4.37","64.6","0","0.04","0","28.93","2","489.0","677.4","258.0"], [2363,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","250.0","4.26","99.0","0","0.31","0","28.39","2","346.1","506.7","194.8"], [2364,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","300.0","4.0","113.1","0","0.35","0","28.13","2","200.6","368.7","109.3"], [2365,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","350.0","3.61","114.2","0","-0.11","0","27.74","2","349.5","269.4","119.1"], [2366,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","400.0","3.14","113.7","0","-0.5","0","26.45","2","256.1","194.5","153.1"], [2367,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","450.0","2.81","124.2","0","-0.57","0","27.06","2","166.2","137.9","142.8"], [2368,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","500.0","1.39","116.5","0","-0.65","0","-43.36","2","155.8","103.2","132.4"], [2369,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","550.0","2.93","195.8","0","-0.58","0","-32.86","130","184.5","85.79","115.4"], [2370,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","600.0","1.1","121.3","0","-0.48","0","-53.5","130","158.3","113.8","97.2"], [2371,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","650.0","1.44","173.5","0","-0.71","0","-11.45","130","107.1","113.3","58.35"], [2372,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","700.0","2.14","167.3","0","-0.65","0","15.0","2","109.7","73.77","35.21"], [2373,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","750.0","2.8","176.0","0","-0.48","0","39.43","2","94.57","36.29","29.27"], [2374,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","800.0","3.29","169.8","0","-0.46","0","-54.73","130","53.81","32.72","30.52"], [2375,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","850.0","2.8","165.0","0","-0.36","0","-10.8","130","41.43","28.3","24.35"], [2376,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","900.0","2.57","171.7","0","-0.24","0","-3.34","130","30.18","21.93","23.85"], [2377,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","950.0","2.11","126.3","0","-0.22","0","60.25","2","15.46","17.69","20.48"], [2378,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","1000.0","2.8","105.9","0","-0.14","0","31.08","130","12.15","15.59","19.28"], [2379,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","1050.0","3.29","82.1","0","-0.12","0","-13.69","2","10.6","12.48","19.54"], [2380,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","1100.0","4.1","67.9","0","-0.07","0","8.53","130","9.651","12.52","18.79"], [2381,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","1150.0","4.75","64.0","0","0.01","0","-53.49","2","7.525","7.609","14.67"], [2382,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","1200.0","5.27","62.5","0","0.12","0","-20.59","130","4.594","8.633","14.12"], [2383,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","1250.0","6.42","64.3","0","0.18","0","-79.53","2","4.215","6.569","13.01"], [2384,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","1300.0","7.06","70.8","0","0.16","0","10.13","130","3.38","3.595","9.649"], [2385,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","1350.0","6.53","73.2","0","0.06","0","-81.11","130","5.958","4.431","7.712"], [2386,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","1400.0","6.27","80.1","0","0.03","0","-74.93","130","3.04","2.638","4.462"], [2387,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","1450.0","5.6","74.4","0","0.28","0","57.71","130","2.844","1.313","3.603"], [2388,"2026-05-26 10:00:00+00:00","2026-05-26 10:30:00+00:00","25","1500.0","6.56","76.5","0","0.19","0","40.89","2","2.543","1.708","2.543"], [2479,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","150.0","1.24","80.4","0","-1.1","0","29.58","0","389.1","397.3","200.7"], [2480,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","200.0","2.07","83.0","0","-1.74","0","29.93","0","229.9","419.5","253.2"], [2481,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","250.0","4.14","110.0","0","-1.72","0","29.47","0","169.7","372.1","198.3"], [2482,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","300.0","2.06","13.7","0","-1.8","0","29.54","0","179.6","265.6","121.0"], [2483,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","350.0","2.1","6.5","0","-1.53","0","28.3","0","188.3","155.4","129.3"], [2484,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","400.0","2.75","88.2","0","-1.23","0","27.58","0","230.9","189.0","98.29"], [2485,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","450.0","2.84","78.7","0","-0.39","0","25.66","0","244.4","194.8","121.3"], [2486,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","500.0","3.47","74.0","0","-0.35","0","27.34","130","244.9","157.5","83.08"], [2487,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","550.0","3.65","77.5","0","-0.1","0","-2.74","130","129.5","198.1","63.5"], [2488,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","600.0","4.13","82.1","0","0.21","0","-45.28","2","90.34","167.0","58.71"], [2489,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","650.0","3.17","84.9","0","-0.4","0","-37.89","130","84.02","185.7","63.9"], [2490,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","700.0","2.63","96.4","0","0.16","0","-7.97","2","95.19","190.1","55.04"], [2491,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","750.0","3.23","107.3","0","-0.03","0","66.01","130","68.31","104.1","57.97"], [2492,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","800.0","3.58","99.8","0","-0.23","0","45.79","130","69.72","81.85","88.85"], [2493,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","850.0","2.89","100.7","0","-0.28","0","11.07","130","91.02","132.8","48.91"], [2494,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","900.0","2.46","96.8","0","-0.06","0","-9.03","130","55.86","79.64","48.99"], [2495,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","950.0","2.01","88.5","0","0.2","0","42.64","130","21.81","59.55","31.38"], [2496,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","1000.0","2.55","87.2","0","0.2","0","-79.14","2","20.15","148.6","25.94"], [2497,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","1050.0","3.28","83.5","0","0.42","0","-68.77","130","14.35","59.14","22.81"], [2498,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","1100.0","3.25","79.5","0","0.57","0","-69.6","130","7.051","32.94","16.55"], [2499,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","1150.0","3.62","78.4","0","0.51","0","-57.98","130","8.026","28.53","14.28"], [2500,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","1200.0","4.23","89.2","0","0.41","0","-1.23","130","6.715","15.76","13.93"], [2501,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","1250.0","4.69","94.9","0","0.47","0","-46.59","2","6.007","11.49","14.31"], [2502,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","1300.0","5.01","93.3","0","0.44","0","10.87","130","6.894","9.569","13.69"], [2503,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","1350.0","5.25","88.5","0","0.27","0","41.51","130","3.135","7.93","8.257"], [2504,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","1400.0","5.71","89.0","0","0.36","0","-83.77","130","2.872","8.992","8.119"], [2505,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","1450.0","6.18","91.0","0","0.4","0","47.58","130","1.922","6.479","5.764"], [2506,"2026-05-26 10:30:00+00:00","2026-05-26 11:00:00+00:00","25","1500.0","6.19","86.6","0","0.39","0","17.35","2","2.694","4.65","6.662"], [2597,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","150.0","3.72","72.8","0","-0.06","0","32.02","0","1463.0","1133.0","461.3"], [2598,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","200.0","5.61","59.5","0","0.09","0","31.28","0","568.6","213.0","142.3"], [2599,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","250.0","5.32","89.1","0","-0.47","0","31.59","0","150.6","111.8","88.97"], [2600,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","300.0","4.69","111.0","0","-0.55","0","31.02","0","128.6","109.6","187.6"], [2601,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","350.0","4.49","120.5","0","0.5","0","29.9","0","155.6","116.3","134.5"], [2602,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","400.0","3.85","121.7","0","0.58","0","29.84","0","181.3","83.0","115.5"], [2603,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","450.0","3.59","122.4","0","0.47","0","28.59","0","125.7","79.71","134.8"], [2604,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","500.0","3.49","134.0","0","0.28","0","26.02","2","134.0","112.7","70.05"], [2605,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","550.0","3.51","120.0","0","0.16","0","24.19","130","153.6","103.5","57.42"], [2606,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","600.0","3.6","131.2","0","0.09","0","-38.79","130","194.2","86.51","92.29"], [2607,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","650.0","4.12","138.4","0","-0.11","0","42.63","130","89.91","75.14","82.46"], [2608,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","700.0","3.8","149.5","0","-0.08","0","-33.15","2","81.58","80.25","72.59"], [2609,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","750.0","3.97","88.1","512","-0.18","0","52.86","130","71.26","80.35","89.98"], [2610,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","800.0","7.93","99.6","512","-0.28","0","48.85","130","89.41","85.38","61.46"], [2611,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","850.0","7.72","113.3","512","-0.12","0","-24.94","2","99.35","81.33","59.62"], [2612,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","900.0","4.81","107.8","512","0.07","0","-32.82","130","74.65","79.01","60.27"], [2613,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","950.0","5.05","151.0","0","0.39","0","-84.19","130","74.11","56.0","59.95"], [2614,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","1000.0","4.22","154.2","0","0.02","0","38.51","130","61.51","59.15","72.04"], [2615,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","1050.0","3.73","150.0","0","0.38","0","18.3","130","40.92","66.0","54.77"], [2616,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","1100.0","3.17","133.1","0","0.19","0","-79.3","2","25.66","56.83","35.69"], [2617,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","1150.0","3.25","144.3","0","0.53","0","8.92","130","24.88","44.39","32.86"], [2618,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","1200.0","3.08","145.5","0","0.55","0","-52.68","130","35.68","29.69","25.43"], [2619,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","1250.0","2.22","143.9","0","0.2","0","73.45","130","27.72","31.04","24.96"], [2620,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","1300.0","2.35","126.0","0","0.01","0","-21.61","130","14.76","30.63","32.79"], [2621,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","1350.0","3.05","102.3","0","-0.38","0","57.82","2","14.63","20.24","34.07"], [2622,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","1400.0","3.76","89.2","0","0.08","0","54.64","2","13.98","29.92","24.28"], [2623,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","1450.0","4.16","86.9","0","0.0","0","-73.15","130","18.65","39.45","39.7"], [2624,"2026-05-26 11:00:00+00:00","2026-05-26 11:30:00+00:00","25","1500.0","4.57","80.0","0","0.02","0","-66.83","130","35.58","43.38","38.89"], [2715,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","150.0","3.46","204.6","512","-1.35","0","31.23","0","189.2","862.0","431.7"], [2716,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","200.0","1.65","229.8","256","-1.08","0","30.49","0","123.1","298.7","267.6"], [2717,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","250.0","0.87","337.4","0","-0.89","0","29.97","0","145.3","182.9","125.6"], [2718,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","300.0","0.13","144.8","0","-0.78","0","29.07","0","134.4","190.4","90.97"], [2719,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","350.0","1.05","75.9","0","-0.67","0","28.63","0","107.7","181.9","64.59"], [2720,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","400.0","1.67","104.3","0","-0.59","0","28.15","0","96.76","107.4","68.31"], [2721,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","450.0","2.32","90.6","0","-0.6","0","28.08","0","95.28","83.07","69.43"], [2722,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","500.0","3.52","87.8","0","-0.46","0","27.71","0","86.67","71.94","60.89"], [2723,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","550.0","4.05","93.1","0","-0.48","0","26.71","0","66.19","60.7","57.32"], [2724,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","600.0","4.65","90.6","0","-0.36","0","27.38","66","67.9","57.7","40.86"], [2725,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","650.0","5.99","88.2","0","-0.45","0","29.46","2","73.7","57.5","33.74"], [2726,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","700.0","5.3","103.4","512","-0.57","0","28.27","130","74.91","37.82","30.95"], [2727,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","750.0","6.86","84.4","0","-0.61","0","42.48","130","54.84","37.7","31.32"], [2728,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","800.0","6.73","79.6","0","-0.37","0","60.5","2","39.81","28.36","26.4"], [2729,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","850.0","6.49","77.4","0","-0.46","0","39.37","130","39.53","22.31","23.47"], [2730,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","900.0","5.66","78.3","0","-0.56","0","28.55","2","38.65","24.52","21.97"], [2731,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","950.0","5.17","82.0","0","-0.54","0","48.0","130","40.1","26.91","30.79"], [2732,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","1000.0","5.6","80.5","0","-0.45","0","76.59","130","46.54","25.48","35.49"], [2733,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","1050.0","5.32","79.0","0","-0.39","0","41.26","2","37.58","24.6","26.23"], [2734,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","1100.0","5.55","76.3","0","-0.24","0","17.97","2","26.41","26.63","22.13"], [2735,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","1150.0","5.51","78.5","0","-0.1","0","30.07","2","16.04","31.23","22.13"], [2736,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","1200.0","5.45","79.0","0","-0.04","0","36.03","130","13.26","19.57","22.3"], [2737,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","1250.0","5.57","76.0","0","0.14","0","24.7","130","12.42","12.89","23.81"], [2738,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","1300.0","4.92","75.2","0","0.3","0","23.66","2","9.526","7.909","23.11"], [2739,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","1350.0","4.49","73.9","0","0.31","0","41.95","2","9.721","7.228","21.16"], [2740,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","1400.0","4.58","65.9","0","0.36","0","43.11","2","8.582","6.743","17.46"], [2741,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","1450.0","4.6","63.9","0","0.42","0","20.63","2","7.444","7.772","12.29"], [2742,"2026-05-26 11:30:00+00:00","2026-05-26 12:00:00+00:00","25","1500.0","4.48","63.2","0","0.45","0","37.66","2","12.28","11.86","9.53"], [2833,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","150.0","2.81","240.9","256","-0.05","2","29.94","0","436.9","354.2","224.4"], [2834,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","200.0","2.66","272.3","258","-0.16","2","29.35","0","288.3","128.7","98.7"], [2835,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","250.0","3.28","274.1","258","-0.22","2","28.49","0","126.3","96.07","98.14"], [2836,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","300.0","3.18","274.6","0","0.12","0","28.47","0","132.4","85.42","79.43"], [2837,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","350.0","2.19","246.1","0","0.23","0","28.42","0","125.8","74.56","89.74"], [2838,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","400.0","1.81","234.9","0","0.67","0","27.15","0","93.22","88.11","81.22"], [2839,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","450.0","1.86","259.1","256","0.31","0","28.83","0","49.9","44.83","70.53"], [2840,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","500.0","2.6","227.4","0","0.4","0","27.02","0","49.54","33.69","65.22"], [2841,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","550.0","5.59","311.7","512","0.57","0","29.11","130","40.76","31.3","49.99"], [2842,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","600.0","4.3","176.2","512","0.61","0","24.18","66","55.31","33.1","52.52"], [2843,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","650.0","4.41","226.8","0","-0.3","0","29.7","66","49.34","25.87","50.25"], [2844,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","700.0","2.78","228.3","256","-0.47","0","1.89","130","40.32","24.98","55.26"], [2845,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","750.0","1.58","247.3","0","-0.42","0","27.32","2","37.91","15.69","39.91"], [2846,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","800.0","0.34","200.8","0","-0.06","0","16.42","130","40.63","10.31","30.92"], [2847,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","850.0","0.62","141.3","0","-1.1","0","38.31","2","42.68","12.79","24.74"], [2848,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","900.0","1.12","100.0","0","-1.07","0","-19.7","130","26.22","11.4","16.98"], [2849,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","950.0","1.64","70.1","0","-0.34","0","24.68","2","23.6","10.08","14.38"], [2850,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","1000.0","1.5","72.8","0","-0.14","0","26.4","2","21.54","8.264","13.47"], [2851,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","1050.0","2.84","354.6","512","-0.06","0","40.01","2","17.33","8.739","12.43"], [2852,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","1100.0","2.97","2.4","512","0.04","0","20.64","2","19.83","11.53","14.8"], [2853,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","1150.0","2.8","5.9","512","0.04","0","27.76","2","18.36","12.24","15.56"], [2854,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","1200.0","3.2","355.4","512","0.08","0","24.73","2","15.8","7.051","17.21"], [2855,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","1250.0","3.51","95.0","0","-0.02","0","40.4","130","16.28","7.648","23.43"], [2856,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","1300.0","3.22","88.6","0","-0.13","0","20.47","2","17.07","7.791","26.18"], [2857,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","1350.0","2.91","88.5","0","-0.15","0","59.11","130","16.07","6.861","26.59"], [2858,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","1400.0","2.04","74.5","0","-0.08","0","42.27","2","10.95","5.915","27.82"], [2859,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","1450.0","1.68","70.6","0","-0.03","0","23.17","130","9.751","7.097","30.06"], [2860,"2026-05-26 12:00:00+00:00","2026-05-26 12:30:00+00:00","25","1500.0","1.24","57.6","0","-0.03","0","24.35","2","9.433","6.108","35.17"], [2951,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","150.0","7.19","233.7","256","-0.11","2","30.69","0","650.0","510.2","290.6"], [2952,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","200.0","5.67","238.9","256","-0.26","2","29.9","0","257.3","205.0","195.3"], [2953,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","250.0","2.74","248.4","2","-0.27","2","29.83","0","132.1","169.5","110.0"], [2954,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","300.0","1.83","209.9","0","-0.27","66","29.77","0","84.94","82.49","70.06"], [2955,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","350.0","2.4","150.8","0","-0.53","66","29.33","0","74.91","54.9","67.81"], [2956,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","400.0","2.66","140.9","0","-0.36","2","28.5","0","53.65","34.36","73.01"], [2957,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","450.0","2.79","138.2","0","-0.81","0","27.52","0","44.93","30.8","51.74"], [2958,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","500.0","2.47","127.9","0","-0.62","0","26.65","0","35.11","23.27","49.55"], [2959,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","550.0","2.31","138.1","0","-0.77","0","25.96","0","25.75","24.65","45.94"], [2960,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","600.0","1.96","130.9","0","-1.07","66","25.75","0","32.22","23.95","29.15"], [2961,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","650.0","1.99","135.0","0","-0.47","0","28.53","2","24.74","21.56","24.88"], [2962,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","700.0","2.02","135.0","256","-0.45","0","34.43","2","16.39","20.79","26.08"], [2963,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","750.0","2.2","133.4","0","-0.46","0","38.19","2","19.09","22.93","38.19"], [2964,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","800.0","3.23","114.3","0","-0.18","0","19.68","2","18.74","14.13","43.22"], [2965,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","850.0","3.88","111.2","0","0.16","0","18.57","2","14.37","9.536","55.72"], [2966,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","900.0","4.71","111.8","0","0.19","0","19.37","2","15.97","6.995","47.72"], [2967,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","950.0","5.66","110.6","0","0.38","0","25.3","2","14.28","8.075","24.19"], [2968,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","1000.0","5.36","111.9","0","0.14","0","12.74","130","16.72","10.55","20.28"], [2969,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","1050.0","4.62","111.5","0","-0.01","0","26.29","2","21.41","10.13","14.16"], [2970,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","1100.0","3.66","111.5","0","-0.11","0","27.71","130","20.91","12.57","15.27"], [2971,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","1150.0","2.67","111.6","0","-0.04","0","43.16","130","20.65","13.23","21.0"], [2972,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","1200.0","2.4","86.5","0","0.08","0","17.36","2","16.58","12.89","18.79"], [2973,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","1250.0","2.86","75.0","0","0.01","0","14.52","130","10.7","11.73","12.89"], [2974,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","1300.0","3.37","69.5","0","0.0","0","37.32","130","8.957","11.49","12.31"], [2975,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","1350.0","3.52","75.1","0","-0.02","0","37.51","2","8.004","10.99","10.13"], [2976,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","1400.0","3.82","65.6","0","-0.07","0","38.78","2","6.632","8.897","12.59"], [2977,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","1450.0","4.49","56.2","0","-0.39","0","22.24","130","6.514","10.21","13.63"], [2978,"2026-05-26 12:30:00+00:00","2026-05-26 13:00:00+00:00","25","1500.0","5.2","53.0","0","-0.12","0","19.46","2","6.21","10.18","13.42"], [3069,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","150.0","5.42","255.4","256","-0.05","2","30.28","0","250.4","293.9","84.44"], [3070,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","200.0","5.33","244.1","256","0.0","2","30.47","0","175.2","371.9","85.36"], [3071,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","250.0","3.69","281.3","258","0.01","2","30.18","0","124.9","93.41","53.66"], [3072,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","300.0","2.53","266.2","0","-0.37","0","29.8","0","95.31","64.09","49.82"], [3073,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","350.0","2.49","257.8","0","-0.42","66","29.4","0","84.48","64.19","58.06"], [3074,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","400.0","2.02","259.8","0","-0.39","66","28.31","66","69.26","40.9","41.02"], [3075,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","450.0","2.03","243.2","0","-0.27","66","23.0","0","82.24","29.99","41.14"], [3076,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","500.0","0.32","317.2","0","-0.46","66","21.57","66","36.26","28.99","17.41"], [3077,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","550.0","0.44","58.0","0","-0.33","66","-47.19","2","24.17","24.58","10.8"], [3078,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","600.0","1.36","114.9","0","-0.01","2","25.37","66","19.23","16.9","12.54"], [3079,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","650.0","1.48","117.9","0","0.2","0","24.84","0","14.74","15.06","13.12"], [3080,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","700.0","3.78","126.2","256","0.28","0","25.18","66","14.44","20.37","14.62"], [3081,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","750.0","3.17","125.6","0","0.63","0","46.74","130","15.82","14.78","14.98"], [3082,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","800.0","3.34","116.3","0","0.12","0","27.91","2","11.14","12.64","12.16"], [3083,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","850.0","3.19","117.3","0","0.33","0","26.27","2","9.468","8.63","9.369"], [3084,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","900.0","3.56","118.3","0","0.14","0","15.77","2","9.528","6.905","7.521"], [3085,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","950.0","3.82","115.0","0","0.15","0","22.89","2","7.87","5.94","7.687"], [3086,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","1000.0","4.02","94.3","0","0.14","0","8.91","130","8.094","6.306","8.373"], [3087,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","1050.0","4.43","84.3","0","0.11","0","50.84","130","8.297","9.897","9.339"], [3088,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","1100.0","5.31","81.7","0","0.21","0","37.66","2","10.1","8.201","7.683"], [3089,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","1150.0","5.64","80.2","0","0.23","0","40.71","2","9.005","7.723","7.562"], [3090,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","1200.0","5.74","76.7","0","0.22","0","20.54","2","6.15","5.653","5.721"], [3091,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","1250.0","5.86","76.0","0","0.15","0","13.96","130","4.03","6.235","4.669"], [3092,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","1300.0","6.43","73.9","0","-0.01","0","31.86","130","3.533","6.056","4.386"], [3093,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","1350.0","6.49","66.5","0","-0.05","0","32.7","2","3.347","7.305","4.554"], [3094,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","1400.0","6.85","65.1","0","-0.08","0","13.07","2","3.938","10.82","4.417"], [3095,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","1450.0","6.9","65.7","0","-0.09","0","26.0","2","2.679","18.34","3.523"], [3096,"2026-05-26 13:00:00+00:00","2026-05-26 13:30:00+00:00","25","1500.0","6.57","69.6","0","-0.09","0","19.64","2","2.461","14.01","2.891"], [3187,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","150.0","3.53","282.3","258","0.06","2","30.11","0","114.0","166.9","55.78"], [3188,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","200.0","3.59","285.4","2","0.16","2","30.01","0","82.62","122.9","60.99"], [3189,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","250.0","3.39","280.3","2","0.24","2","29.62","0","63.35","82.9","65.2"], [3190,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","300.0","3.42","270.2","0","0.23","66","29.21","0","65.98","72.35","58.92"], [3191,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","350.0","3.29","267.1","0","0.26","66","28.35","0","33.84","77.6","53.54"], [3192,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","400.0","2.8","260.3","0","0.35","2","27.71","0","37.84","56.54","33.5"], [3193,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","450.0","2.19","262.0","0","0.31","0","27.38","0","48.16","35.68","39.78"], [3194,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","500.0","2.23","256.0","0","0.34","0","26.95","66","31.64","18.77","38.59"], [3195,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","550.0","2.07","236.1","0","0.19","66","30.41","66","15.94","11.88","28.57"], [3196,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","600.0","1.86","220.2","0","0.12","2","27.68","66","14.49","18.1","21.42"], [3197,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","650.0","1.0","216.0","256","0.08","0","29.96","66","16.23","14.17","14.47"], [3198,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","700.0","1.87","154.4","0","-0.26","0","-57.33","2","25.45","9.533","17.37"], [3199,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","750.0","1.58","148.6","0","-0.18","0","41.74","130","33.17","9.471","12.73"], [3200,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","800.0","2.4","126.5","0","-0.08","0","35.54","130","19.53","10.94","11.41"], [3201,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","850.0","3.53","100.3","0","0.1","0","27.18","2","8.406","6.059","16.85"], [3202,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","900.0","3.47","123.9","0","0.21","0","24.07","2","5.167","5.05","17.22"], [3203,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","950.0","3.32","102.1","0","0.32","0","41.21","2","5.312","7.692","24.18"], [3204,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","1000.0","3.4","83.4","0","0.33","0","25.32","2","4.345","5.296","20.63"], [3205,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","1050.0","3.97","77.1","0","0.36","0","26.02","2","4.935","5.804","14.66"], [3206,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","1100.0","4.71","83.1","0","0.45","0","31.77","2","4.209","5.013","14.1"], [3207,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","1150.0","4.76","82.0","0","0.2","0","24.16","130","4.967","7.482","10.39"], [3208,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","1200.0","4.94","81.8","0","0.1","0","46.36","130","5.04","8.071","13.35"], [3209,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","1250.0","5.3","78.4","0","0.19","0","20.44","2","7.087","7.197","16.27"], [3210,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","1300.0","5.62","72.2","0","0.25","0","34.28","2","6.322","6.315","17.25"], [3211,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","1350.0","5.93","69.5","0","0.31","0","42.78","130","4.913","8.629","15.49"], [3212,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","1400.0","6.43","68.8","0","0.39","0","48.11","130","5.04","11.42","17.84"], [3213,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","1450.0","6.02","70.4","0","0.52","0","32.42","2","9.863","9.149","26.68"], [3214,"2026-05-26 13:30:00+00:00","2026-05-26 14:00:00+00:00","25","1500.0","6.15","72.9","0","0.61","0","16.22","130","11.14","4.546","33.41"], [3305,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","150.0","8.43","260.6","256","-0.17","2","30.66","0","108.8","106.0","116.2"], [3306,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","200.0","5.25","281.9","258","-0.14","2","30.28","0","47.71","68.5","84.68"], [3307,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","250.0","6.18","284.1","258","-0.05","2","29.88","0","37.52","47.34","66.29"], [3308,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","300.0","5.31","264.2","0","-0.29","0","29.35","0","39.99","22.53","51.66"], [3309,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","350.0","3.75","269.0","0","0.01","0","28.72","0","45.17","18.46","38.2"], [3310,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","400.0","2.37","263.2","0","0.46","66","28.64","0","48.49","27.66","35.26"], [3311,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","450.0","2.14","231.3","0","0.35","0","28.07","0","33.25","30.57","27.83"], [3312,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","500.0","1.85","237.4","0","0.22","0","25.77","66","27.9","19.66","25.89"], [3313,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","550.0","3.23","231.8","0","-0.03","0","22.04","2","31.82","17.87","29.71"], [3314,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","600.0","2.33","247.8","0","-0.1","0","36.61","2","12.59","17.55","22.99"], [3315,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","650.0","2.22","244.2","0","-0.03","0","45.9","130","11.91","10.84","13.59"], [3316,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","700.0","1.18","249.7","256","0.09","0","26.1","130","9.205","10.43","11.7"], [3317,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","750.0","1.87","237.8","0","-0.05","0","-43.97","2","7.426","10.61","13.17"], [3318,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","800.0","0.93","237.9","0","-0.06","0","17.04","2","11.1","7.754","14.3"], [3319,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","850.0","0.24","132.6","256","-0.07","0","20.14","2","9.94","5.832","12.14"], [3320,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","900.0","0.29","6.9","0","0.03","0","44.84","2","7.153","4.226","9.308"], [3321,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","950.0","0.78","57.7","0","0.45","0","19.55","2","5.758","6.551","8.69"], [3322,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","1000.0","1.52","55.3","0","0.22","0","37.79","2","4.492","5.008","9.838"], [3323,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","1050.0","2.47","69.7","0","0.28","0","20.28","2","3.911","7.522","9.426"], [3324,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","1100.0","3.09","70.7","0","0.29","0","39.25","2","0.964","6.363","6.238"], [3325,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","1150.0","3.35","73.1","0","0.3","0","42.76","130","4.143","7.015","6.877"], [3326,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","1200.0","4.26","64.8","0","0.32","0","-45.07","130","4.018","7.88","13.3"], [3327,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","1250.0","4.23","63.4","0","0.24","0","44.65","130","4.238","8.505","14.23"], [3328,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","1300.0","3.8","69.1","0","0.27","0","32.25","2","3.945","5.401","7.971"], [3329,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","1350.0","4.07","69.8","0","0.28","0","45.11","130","3.962","3.847","5.488"], [3330,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","1400.0","4.34","71.8","0","0.17","0","36.67","2","4.253","3.651","5.75"], [3331,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","1450.0","4.65","70.3","0","0.14","0","16.5","2","2.918","3.2","5.33"], [3332,"2026-05-26 14:00:00+00:00","2026-05-26 14:30:00+00:00","25","1500.0","4.87","67.6","0","0.2","0","30.24","130","2.828","4.287","3.737"], [3423,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","150.0","4.21","233.6","256","0.2","2","30.4","0","157.1","95.33","129.5"], [3424,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","200.0","3.4","262.4","2","0.21","2","30.22","0","122.8","65.95","98.4"], [3425,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","250.0","3.05","267.9","2","0.31","2","29.73","0","61.78","41.88","93.87"], [3426,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","300.0","3.51","275.6","256","0.43","0","29.5","0","54.69","20.1","67.15"], [3427,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","350.0","2.85","281.0","0","0.43","0","28.7","0","59.76","14.58","54.79"], [3428,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","400.0","1.97","296.4","0","0.31","0","28.16","0","32.56","11.62","33.31"], [3429,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","450.0","1.64","302.8","0","0.51","0","27.79","0","22.76","7.918","31.65"], [3430,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","500.0","0.59","266.3","0","0.65","0","25.95","66","24.9","7.662","26.96"], [3431,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","550.0","0.85","224.7","0","0.24","66","34.99","2","28.05","18.28","22.55"], [3432,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","600.0","0.82","267.9","0","0.4","0","24.92","2","23.0","17.09","20.18"], [3433,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","650.0","0.74","270.1","0","0.44","0","26.76","2","14.84","5.327","13.39"], [3434,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","700.0","1.34","1.6","256","0.53","0","26.33","2","10.73","5.431","13.3"], [3435,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","750.0","0.67","92.6","0","0.51","0","24.84","2","6.572","8.675","9.82"], [3436,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","800.0","1.68","130.8","0","0.4","0","30.84","130","3.864","10.98","8.1"], [3437,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","850.0","1.94","122.3","0","0.41","0","30.12","2","3.974","6.593","14.69"], [3438,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","900.0","1.82","119.4","0","0.44","0","41.85","2","4.709","3.715","13.3"], [3439,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","950.0","3.2","104.1","0","0.48","0","30.39","130","5.375","3.266","12.49"], [3440,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","1000.0","3.63","101.7","0","0.31","0","-3.62","130","6.627","1.683","10.97"], [3441,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","1050.0","4.25","97.7","0","0.19","0","50.86","2","7.885","1.817","9.766"], [3442,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","1100.0","4.22","92.9","0","0.24","0","34.13","2","4.579","1.441","11.66"], [3443,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","1150.0","3.83","92.7","0","0.14","0","22.13","2","5.487","1.694","12.37"], [3444,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","1200.0","4.1","96.8","0","-0.01","0","31.23","130","6.127","2.061","10.63"], [3445,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","1250.0","4.25","97.5","0","0.08","0","28.58","2","5.626","2.318","8.322"], [3446,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","1300.0","4.22","94.1","0","0.04","0","16.25","2","5.619","2.01","6.568"], [3447,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","1350.0","4.69","93.8","0","0.26","0","12.81","2","6.62","1.716","8.517"], [3448,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","1400.0","4.91","92.1","0","0.35","0","38.39","130","6.653","2.134","9.36"], [3449,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","1450.0","4.98","84.4","0","0.39","0","33.54","2","4.488","2.287","14.07"], [3450,"2026-05-26 14:30:00+00:00","2026-05-26 15:00:00+00:00","25","1500.0","5.47","83.0","0","0.4","0","17.58","2","3.803","1.831","15.32"], [3541,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","150.0","5.28","262.0","256","-0.11","2","29.86","0","344.1","982.3","360.2"], [3542,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","200.0","5.33","265.7","256","0.03","2","29.6","0","273.9","452.7","257.6"], [3543,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","250.0","4.96","270.5","256","0.35","66","29.84","0","239.3","97.21","287.1"], [3544,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","300.0","5.16","275.1","0","0.12","0","29.55","0","120.6","50.9","121.0"], [3545,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","350.0","5.67","277.2","0","0.16","0","28.35","0","53.96","33.19","48.14"], [3546,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","400.0","5.49","282.3","0","0.22","0","29.89","66","30.67","36.27","28.74"], [3547,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","450.0","4.99","293.4","0","0.42","0","30.81","0","30.53","40.3","29.9"], [3548,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","500.0","4.2","295.6","0","0.31","0","29.3","66","26.52","17.05","18.65"], [3549,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","550.0","3.95","300.7","0","-0.26","66","26.28","66","20.22","8.751","25.25"], [3550,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","600.0","4.46","303.5","0","0.29","66","29.55","66","13.6","8.61","23.59"], [3551,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","650.0","2.63","290.7","0","0.4","66","33.04","130","10.66","10.95","14.84"], [3552,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","700.0","2.38","273.8","256","-0.1","2","32.39","2","8.402","13.15","12.99"], [3553,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","750.0","1.54","275.2","0","-0.19","66","40.95","2","5.516","6.76","7.845"], [3554,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","800.0","1.99","249.5","0","0.08","0","-63.97","130","5.258","5.132","4.839"], [3555,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","850.0","2.55","241.3","0","-0.24","0","-75.95","130","6.44","8.842","4.464"], [3556,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","900.0","2.05","228.4","0","-0.06","0","34.69","130","7.282","6.909","7.484"], [3557,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","950.0","2.26","218.4","0","-0.13","0","43.24","2","7.252","5.386","8.162"], [3558,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","1000.0","1.61","206.3","0","0.21","0","19.29","2","4.788","6.228","6.865"], [3559,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","1050.0","1.23","198.2","0","0.21","0","27.4","130","3.945","5.883","10.02"], [3560,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","1100.0","0.55","167.1","0","0.3","0","-55.2","2","3.835","4.85","10.89"], [3561,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","1150.0","1.45","116.5","0","0.2","0","25.05","2","3.976","3.55","11.32"], [3562,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","1200.0","1.8","119.8","0","0.17","0","29.64","2","3.256","4.466","8.492"], [3563,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","1250.0","2.04","124.1","0","0.07","0","60.38","130","5.687","1.599","9.99"], [3564,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","1300.0","1.59","139.8","0","-0.16","0","20.06","2","5.414","2.709","9.255"], [3565,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","1350.0","1.46","119.5","0","-0.56","0","27.1","2","4.994","2.046","10.74"], [3566,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","1400.0","1.44","119.1","0","-0.2","0","49.45","130","4.673","3.315","9.529"], [3567,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","1450.0","1.48","99.7","0","-0.13","0","39.16","2","3.922","2.648","6.578"], [3568,"2026-05-26 15:00:00+00:00","2026-05-26 15:30:00+00:00","25","1500.0","2.22","92.9","0","-0.19","0","20.95","2","4.481","2.932","6.946"], [3659,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","150.0","4.91","291.3","0","0.09","2","30.19","0","442.5","1010.0","635.1"], [3660,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","200.0","5.1","297.6","0","0.28","66","29.89","0","348.9","547.5","280.3"], [3661,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","250.0","5.09","296.1","0","0.07","0","29.36","0","255.1","99.98","71.68"], [3662,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","300.0","4.87","300.5","0","0.05","0","29.75","0","175.5","86.81","46.64"], [3663,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","350.0","3.73","327.4","0","-0.16","0","30.08","66","75.72","122.9","49.73"], [3664,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","400.0","2.82","346.2","0","-0.36","0","28.72","66","39.54","48.29","11.37"], [3665,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","450.0","2.23","2.9","0","-0.22","0","-47.49","130","42.39","22.21","5.853"], [3666,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","500.0","1.83","1.8","0","-0.31","0","-6.07","2","25.16","14.47","6.137"], [3667,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","550.0","3.11","22.5","0","-0.16","0","-71.59","2","14.35","12.92","7.985"], [3668,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","600.0","3.9","20.4","0","-0.19","0","-27.52","130","15.1","12.45","17.33"], [3669,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","650.0","3.66","24.3","0","-0.27","0","0.62","130","12.42","9.294","38.06"], [3670,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","700.0","4.24","12.2","0","-0.11","0","-79.16","2","8.713","8.3","39.86"], [3671,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","750.0","3.82","29.5","0","-0.23","0","69.95","2","5.792","9.035","35.66"], [3672,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","800.0","4.04","21.8","0","-0.53","0","21.31","130","4.889","12.02","21.55"], [3673,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","850.0","4.43","26.9","0","-0.74","0","74.28","130","6.399","12.1","12.97"], [3674,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","900.0","4.35","20.1","0","-0.55","0","-42.42","130","7.767","13.26","12.94"], [3675,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","950.0","4.32","30.6","0","-0.64","0","-56.75","130","4.344","21.64","15.44"], [3676,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","1000.0","4.47","46.5","0","-0.6","0","-28.96","130","3.38","24.24","11.75"], [3677,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","1050.0","4.52","42.5","0","-0.71","0","27.44","2","3.393","22.98","8.738"], [3678,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","1100.0","4.4","44.3","0","-0.43","0","-42.91","130","4.976","21.21","6.742"], [3679,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","1150.0","4.39","45.8","0","-0.3","0","-38.99","130","12.71","14.75","6.221"], [3680,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","1200.0","4.18","51.8","0","-0.31","0","-64.33","130","21.25","10.25","5.739"], [3681,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","1250.0","4.2","56.8","0","-0.15","0","70.21","130","17.64","10.81","5.765"], [3682,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","1300.0","4.3","61.5","0","-0.13","0","-62.5","2","4.823","9.279","6.428"], [3683,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","1350.0","4.52","63.4","0","0.01","0","-5.37","2","1.781","6.228","6.351"], [3684,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","1400.0","4.5","67.9","0","0.13","0","12.57","130","2.381","5.548","7.235"], [3685,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","1450.0","4.61","71.7","0","0.19","0","63.12","130","4.29","6.894","7.354"], [3686,"2026-05-26 15:30:00+00:00","2026-05-26 16:00:00+00:00","25","1500.0","4.49","72.9","0","0.18","0","-56.46","2","7.269","5.603","7.392"], [3777,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","150.0","4.53","265.9","0","0.26","0","30.04","2","775.2","632.8","454.0"], [3778,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","200.0","3.87","266.4","0","0.57","0","29.54","2","481.9","331.8","366.9"], [3779,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","250.0","4.69","284.7","0","0.72","0","29.16","2","192.1","222.8","256.7"], [3780,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","300.0","5.37","290.9","0","0.83","0","29.33","2","104.7","144.5","114.5"], [3781,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","350.0","4.35","280.9","0","0.79","0","29.98","2","86.52","82.19","32.91"], [3782,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","400.0","3.38","270.8","0","0.71","0","27.68","2","71.15","54.64","22.84"], [3783,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","450.0","1.54","266.6","0","0.67","0","-84.39","130","79.83","67.67","17.68"], [3784,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","500.0","2.51","228.4","0","0.93","0","50.4","130","36.16","45.91","28.11"], [3785,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","550.0","2.0","204.0","0","0.64","0","-31.49","130","46.18","24.87","30.03"], [3786,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","600.0","2.2","200.6","0","0.51","0","-28.73","2","59.65","29.57","23.46"], [3787,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","650.0","1.59","188.4","0","0.21","0","28.3","130","32.43","11.62","18.02"], [3788,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","700.0","0.88","134.8","0","-0.13","0","-50.19","130","15.04","10.59","15.19"], [3789,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","750.0","1.03","112.1","0","-0.18","0","-79.7","130","14.57","10.22","13.12"], [3790,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","800.0","1.3","96.4","0","-0.27","0","-1.88","2","13.15","10.35","14.36"], [3791,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","850.0","1.59","102.7","0","-0.55","0","-67.48","2","11.61","11.05","16.26"], [3792,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","900.0","2.36","87.9","0","-0.4","0","11.13","130","8.369","12.14","19.79"], [3793,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","950.0","3.56","94.6","0","-0.31","0","74.29","130","14.95","10.23","21.68"], [3794,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","1000.0","3.14","98.6","0","-0.21","0","24.17","130","19.38","6.505","14.88"], [3795,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","1050.0","3.84","96.8","0","-0.35","0","-37.61","130","22.78","4.943","12.33"], [3796,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","1100.0","4.04","87.6","0","-0.36","0","-36.49","130","10.46","5.066","10.86"], [3797,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","1150.0","4.34","85.8","0","-0.32","0","-38.65","130","11.1","4.507","9.504"], [3798,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","1200.0","4.76","84.7","0","-0.33","0","-64.72","130","11.43","3.008","7.922"], [3799,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","1250.0","5.24","85.7","0","-0.32","0","60.61","2","12.15","2.743","6.759"], [3800,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","1300.0","5.79","88.0","0","-0.53","0","10.08","130","3.129","4.187","6.17"], [3801,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","1350.0","5.46","81.0","0","-0.51","0","-14.51","2","4.5","4.613","7.177"], [3802,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","1400.0","6.07","80.2","0","-0.29","0","-12.75","130","3.41","1.921","8.542"], [3803,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","1450.0","6.4","82.2","0","-0.22","0","-83.54","130","3.087","6.612","7.17"], [3804,"2026-05-26 16:00:00+00:00","2026-05-26 16:30:00+00:00","25","1500.0","6.47","83.6","0","-0.23","0","7.06","130","2.644","6.731","6.678"], [3895,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","150.0","3.1","247.1","0","0.03","0","29.31","0","1419.0","1010.0","1248.0"], [3896,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","200.0","2.92","244.6","0","-0.16","0","29.45","0","848.1","780.4","940.3"], [3897,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","250.0","2.45","249.0","0","-0.27","0","29.09","0","374.1","505.0","492.4"], [3898,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","300.0","1.88","299.9","0","-0.16","0","28.98","0","141.9","115.5","158.1"], [3899,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","350.0","2.32","313.8","0","-0.13","0","28.9","0","137.9","107.4","53.68"], [3900,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","400.0","2.2","322.9","0","-0.26","0","28.97","0","84.62","51.71","98.51"], [3901,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","450.0","0.58","8.8","0","-0.06","0","28.24","0","44.27","27.84","20.62"], [3902,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","500.0","1.0","51.8","0","0.11","0","27.44","0","32.06","28.59","41.09"], [3903,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","550.0","1.42","44.9","0","-0.19","0","27.56","0","26.22","28.29","25.45"], [3904,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","600.0","1.66","50.3","0","0.03","0","27.1","0","23.73","23.32","24.45"], [3905,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","650.0","1.86","65.0","0","0.1","0","26.57","0","17.13","31.99","16.72"], [3906,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","700.0","2.21","75.3","0","0.04","0","25.52","0","15.06","21.52","11.7"], [3907,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","750.0","2.16","60.9","0","-0.01","0","26.17","0","11.42","19.2","13.58"], [3908,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","800.0","3.42","79.6","0","-0.23","0","34.03","2","9.691","22.55","13.05"], [3909,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","850.0","3.84","67.8","0","-0.48","0","25.74","2","10.82","13.26","10.78"], [3910,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","900.0","3.62","61.9","0","-0.52","0","25.81","130","11.26","7.719","9.632"], [3911,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","950.0","3.32","59.0","0","-0.47","0","27.33","2","9.475","7.445","11.94"], [3912,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","1000.0","3.72","58.8","0","-0.44","0","22.56","2","11.11","7.008","12.4"], [3913,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","1050.0","4.09","56.6","0","-0.4","0","71.91","130","7.601","4.003","10.29"], [3914,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","1100.0","4.16","60.8","0","-0.46","0","30.95","2","5.123","4.541","9.09"], [3915,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","1150.0","4.42","69.2","0","-0.42","0","22.46","2","2.584","3.038","6.581"], [3916,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","1200.0","4.36","70.7","0","-0.43","0","19.66","2","2.628","2.684","7.624"], [3917,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","1250.0","4.25","61.8","0","-0.43","0","42.02","2","2.587","2.299","7.766"], [3918,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","1300.0","4.42","67.8","0","-0.53","0","24.63","2","2.597","2.366","9.66"], [3919,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","1350.0","4.38","67.0","0","-0.43","0","23.59","2","2.617","2.658","7.712"], [3920,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","1400.0","3.94","62.1","0","-0.34","0","14.5","2","3.21","2.655","5.632"], [3921,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","1450.0","4.13","66.9","0","-0.28","0","41.08","130","2.637","2.246","4.905"], [3922,"2026-05-26 16:30:00+00:00","2026-05-26 17:00:00+00:00","25","1500.0","4.23","65.6","0","-0.36","0","23.41","2","2.42","2.725","4.49"], [4013,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","150.0","3.98","240.3","0","-0.06","0","28.54","0","1489.0","1054.0","1120.0"], [4014,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","200.0","4.33","255.2","0","0.01","0","28.59","0","1282.0","873.9","864.1"], [4015,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","250.0","4.0","264.3","0","-0.29","66","28.76","0","309.8","371.5","494.2"], [4016,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","300.0","3.3","268.4","0","-0.03","0","28.91","0","128.8","107.9","187.4"], [4017,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","350.0","2.73","298.3","0","0.23","0","28.16","0","83.09","35.37","80.9"], [4018,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","400.0","2.89","304.4","0","0.05","0","28.25","0","80.07","23.72","58.19"], [4019,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","450.0","2.41","290.9","256","0.35","0","27.72","0","65.45","30.13","17.1"], [4020,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","500.0","1.17","300.0","0","0.16","0","27.61","0","24.87","17.44","28.1"], [4021,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","550.0","1.06","346.7","0","0.3","0","27.11","0","33.26","16.71","24.65"], [4022,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","600.0","1.46","29.5","0","0.33","0","26.16","0","29.31","17.49","27.87"], [4023,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","650.0","2.23","109.8","0","0.48","0","25.98","0","23.23","24.54","18.24"], [4024,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","700.0","3.46","102.3","0","0.31","0","26.65","0","11.44","14.81","16.99"], [4025,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","750.0","2.99","91.4","0","0.42","0","25.34","0","6.93","9.298","18.35"], [4026,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","800.0","3.73","95.0","0","0.36","0","22.21","66","8.238","6.415","16.21"], [4027,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","850.0","4.34","93.9","0","0.24","0","23.52","66","6.748","4.746","14.41"], [4028,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","900.0","3.9","93.9","0","0.09","0","22.22","0","13.22","4.372","10.53"], [4029,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","950.0","3.92","96.1","0","-0.21","0","70.28","2","21.28","3.576","11.38"], [4030,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","1000.0","2.93","88.9","0","-0.33","0","38.04","2","19.35","2.756","12.47"], [4031,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","1050.0","2.86","83.6","0","-0.32","0","-48.39","130","18.47","4.367","13.31"], [4032,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","1100.0","2.47","77.8","0","-0.41","0","36.43","2","19.48","4.469","14.36"], [4033,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","1150.0","2.31","72.3","0","-0.38","0","19.05","130","29.38","4.041","24.34"], [4034,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","1200.0","2.55","70.9","0","-0.39","0","31.28","2","24.62","3.958","27.43"], [4035,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","1250.0","2.88","73.8","0","-0.39","0","39.4","130","11.07","2.371","18.49"], [4036,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","1300.0","3.3","76.9","0","-0.31","0","36.89","2","6.653","3.682","15.79"], [4037,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","1350.0","3.63","78.8","0","-0.26","0","18.59","2","4.708","3.102","15.35"], [4038,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","1400.0","4.1","81.9","0","-0.24","0","36.13","2","3.129","2.587","17.13"], [4039,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","1450.0","4.61","84.8","0","-0.29","0","33.13","2","2.109","2.417","14.36"], [4040,"2026-05-26 17:00:00+00:00","2026-05-26 17:30:00+00:00","25","1500.0","4.97","89.3","0","-0.28","0","28.66","2","1.447","2.802","7.664"], [4131,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","150.0","3.24","232.6","0","0.11","66","27.53","0","1011.0","254.2","887.4"], [4132,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","200.0","3.28","253.5","0","0.21","0","27.56","0","548.6","258.3","465.8"], [4133,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","250.0","2.89","259.2","0","0.13","0","28.44","0","283.2","129.4","185.4"], [4134,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","300.0","2.14","258.4","0","0.09","0","28.25","0","157.1","86.65","162.1"], [4135,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","350.0","1.81","248.8","0","0.23","0","27.72","0","122.8","68.42","109.0"], [4136,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","400.0","1.63","332.3","0","0.15","0","27.99","0","30.55","10.5","76.28"], [4137,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","450.0","2.38","342.7","0","0.22","0","27.31","66","19.71","33.8","67.89"], [4138,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","500.0","2.0","357.0","0","0.24","0","26.95","0","16.33","5.971","22.53"], [4139,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","550.0","1.6","33.5","0","0.22","0","27.19","0","10.89","5.651","15.92"], [4140,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","600.0","2.34","82.7","0","0.19","66","27.32","66","4.711","11.11","14.06"], [4141,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","650.0","2.25","71.9","0","-0.06","0","26.12","66","9.01","4.417","21.09"], [4142,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","700.0","2.52","83.2","0","0.02","0","27.4","66","9.27","4.259","23.43"], [4143,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","750.0","2.65","82.9","0","0.2","66","-34.41","130","8.379","3.093","17.49"], [4144,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","800.0","2.79","80.0","0","0.26","66","24.64","66","7.339","3.316","15.43"], [4145,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","850.0","3.03","90.5","0","0.32","66","10.92","2","8.233","3.555","13.03"], [4146,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","900.0","2.49","84.3","0","0.26","0","42.79","130","10.97","2.688","13.81"], [4147,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","950.0","2.56","88.0","0","0.31","0","-65.0","130","11.96","3.145","14.89"], [4148,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","1000.0","2.68","102.8","0","0.18","0","38.08","130","9.303","1.821","13.46"], [4149,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","1050.0","2.61","103.4","0","0.09","0","9.48","130","7.42","2.485","12.53"], [4150,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","1100.0","2.74","102.4","0","-0.02","0","-82.01","130","9.876","2.293","14.39"], [4151,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","1150.0","2.96","101.7","0","0.02","0","-38.62","130","10.83","1.753","9.928"], [4152,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","1200.0","3.0","96.1","0","-0.07","0","-7.23","130","5.899","2.274","10.09"], [4153,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","1250.0","3.38","97.7","0","-0.15","0","-56.68","130","5.065","2.892","8.578"], [4154,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","1300.0","3.84","96.2","0","-0.18","0","33.16","130","5.085","6.013","11.41"], [4155,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","1350.0","3.81","94.1","0","-0.19","0","31.51","130","3.663","2.241","13.33"], [4156,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","1400.0","3.98","92.7","0","-0.3","0","-47.49","130","4.556","1.846","11.71"], [4157,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","1450.0","4.29","90.1","0","-0.21","0","-33.69","130","4.347","1.039","9.247"], [4158,"2026-05-26 17:30:00+00:00","2026-05-26 18:00:00+00:00","25","1500.0","4.45","90.3","0","-0.27","0","-51.14","130","3.83","0.8792","8.443"], [4249,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","150.0","3.03","188.7","256","-0.27","0","27.73","2","313.5","850.7","638.0"], [4250,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","200.0","1.95","225.8","0","-0.37","66","27.71","2","284.5","311.5","356.3"], [4251,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","250.0","0.83","333.8","0","-0.26","0","28.42","2","206.5","173.8","278.4"], [4252,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","300.0","0.13","274.5","0","-0.01","0","28.86","2","97.74","112.8","118.1"], [4253,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","350.0","1.16","117.5","0","0.22","0","28.01","2","106.1","66.77","155.3"], [4254,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","400.0","1.36","141.6","0","0.0","0","27.71","2","133.5","77.05","97.55"], [4255,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","450.0","1.49","100.4","0","0.03","0","27.23","2","76.95","55.64","55.87"], [4256,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","500.0","2.1","75.8","0","0.13","0","26.79","2","21.74","24.04","45.3"], [4257,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","550.0","2.88","78.4","0","0.2","0","26.78","2","20.93","18.91","24.12"], [4258,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","600.0","2.9","87.6","0","0.16","0","26.02","2","14.39","13.91","16.75"], [4259,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","650.0","3.54","96.5","0","0.27","66","25.78","2","10.63","10.04","19.57"], [4260,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","700.0","3.83","99.9","0","0.3","66","25.28","2","10.21","5.677","19.14"], [4261,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","750.0","3.94","106.9","0","0.09","0","25.26","2","7.599","6.203","13.89"], [4262,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","800.0","3.94","103.2","0","0.22","0","24.04","2","5.677","4.857","13.58"], [4263,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","850.0","4.6","98.0","0","0.24","0","23.75","2","5.063","3.945","13.01"], [4264,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","900.0","4.63","97.4","0","0.31","0","24.53","2","4.777","4.127","13.95"], [4265,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","950.0","5.54","106.2","0","0.31","0","0.49","130","3.465","3.996","16.7"], [4266,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","1000.0","5.65","103.5","0","0.08","0","67.45","130","3.37","4.234","14.93"], [4267,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","1050.0","6.09","105.7","0","-0.03","0","-50.9","2","3.802","3.321","14.05"], [4268,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","1100.0","6.04","104.7","0","-0.02","0","-20.85","130","3.331","3.26","13.35"], [4269,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","1150.0","5.98","105.4","0","-0.07","0","24.98","130","2.714","3.1","10.32"], [4270,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","1200.0","5.87","106.0","0","-0.13","0","-53.02","130","2.676","2.195","8.572"], [4271,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","1250.0","5.55","103.5","0","-0.18","0","-81.66","130","3.282","1.466","7.618"], [4272,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","1300.0","5.35","103.8","0","-0.13","0","-59.05","130","3.271","1.407","7.122"], [4273,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","1350.0","5.02","103.2","0","-0.25","0","7.14","2","1.897","1.536","4.734"], [4274,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","1400.0","4.19","96.3","0","-0.18","0","30.78","2","1.299","1.693","2.987"], [4275,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","1450.0","3.9","92.4","0","-0.24","0","47.81","130","1.276","1.076","1.78"], [4276,"2026-05-26 18:00:00+00:00","2026-05-26 18:30:00+00:00","25","1500.0","3.14","90.3","0","-0.14","0","-8.59","2","0.8838","0.9026","0.8207"], [4367,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","150.0","2.78","194.1","0","0.0","2","26.73","2","582.2","2382.0","1205.0"], [4368,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","200.0","1.31","196.1","256","-0.08","0","27.38","2","161.5","123.9","92.9"], [4369,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","250.0","1.75","85.1","0","0.34","66","27.54","2","80.42","93.77","90.56"], [4370,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","300.0","1.14","78.2","0","-0.04","0","27.68","2","102.3","69.99","62.95"], [4371,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","350.0","1.35","140.5","0","0.0","0","27.3","2","85.16","41.27","79.79"], [4372,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","400.0","1.77","93.7","0","0.02","0","26.8","2","102.7","36.59","104.7"], [4373,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","450.0","2.53","80.4","0","-0.28","0","27.49","2","83.79","40.66","99.42"], [4374,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","500.0","3.35","75.1","0","-0.29","0","27.4","2","32.02","17.58","53.57"], [4375,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","550.0","3.32","74.0","0","-0.23","0","26.92","2","10.63","10.54","21.57"], [4376,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","600.0","3.23","74.1","0","-0.05","66","26.4","2","11.33","6.874","10.61"], [4377,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","650.0","3.59","77.1","0","-0.09","0","25.74","2","7.942","4.664","10.56"], [4378,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","700.0","4.39","75.8","0","0.0","0","25.22","2","8.215","3.931","13.22"], [4379,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","750.0","4.43","81.6","0","-0.29","0","25.55","2","7.056","6.016","12.85"], [4380,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","800.0","4.54","75.0","0","-0.02","0","24.15","2","5.86","6.894","11.95"], [4381,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","850.0","4.78","79.1","0","-0.16","0","36.84","130","4.967","3.841","13.36"], [4382,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","900.0","5.36","84.2","0","-0.74","0","43.35","2","3.491","3.565","10.75"], [4383,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","950.0","4.63","77.2","0","-0.21","0","-43.64","130","4.065","5.379","8.77"], [4384,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","1000.0","4.52","83.4","0","-0.12","0","59.69","130","4.17","6.23","7.768"], [4385,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","1050.0","4.41","85.4","0","0.24","0","-53.28","130","4.159","4.258","6.336"], [4386,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","1100.0","4.41","95.9","0","0.06","0","-78.55","130","2.601","2.285","8.534"], [4387,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","1150.0","4.91","98.9","0","0.17","0","-34.37","130","1.772","3.166","4.74"], [4388,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","1200.0","4.62","105.1","0","0.07","0","9.73","130","1.769","2.747","3.925"], [4389,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","1250.0","5.1","106.1","0","0.22","0","-38.25","2","1.683","3.15","2.277"], [4390,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","1300.0","3.86","103.2","0","0.2","0","55.89","130","1.097","2.411","1.617"], [4391,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","1350.0","2.91","75.0","0","0.26","0","-18.94","130","0.9069","2.112","1.596"], [4392,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","1400.0","3.9","91.7","0","0.15","0","39.77","2","1.604","0.2363","2.928"], [4393,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","1450.0","3.58","64.1","0","0.02","0","24.2","130","1.252","0.5186","1.458"], [4394,"2026-05-26 18:30:00+00:00","2026-05-26 19:00:00+00:00","25","1500.0","5.11","60.5","0","-0.05","0","44.32","130","1.033","0.6582","0.653"], [4485,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","150.0","1.75","179.8","0","-0.09","66","25.56","2","402.7","655.0","492.3"], [4486,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","200.0","2.37","99.8","0","0.16","0","26.46","2","163.9","124.7","132.6"], [4487,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","250.0","2.3","96.5","0","0.21","66","27.45","2","239.2","164.0","216.5"], [4488,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","300.0","1.37","109.7","0","0.04","0","27.69","2","49.8","38.75","38.19"], [4489,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","350.0","1.43","131.0","0","0.26","0","27.35","2","24.95","26.16","24.23"], [4490,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","400.0","2.31","89.9","0","0.26","0","26.89","2","40.33","21.85","17.58"], [4491,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","450.0","2.5","83.1","0","0.26","0","26.78","2","26.48","26.55","24.2"], [4492,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","500.0","2.73","67.7","0","0.23","0","26.45","2","29.86","10.06","10.57"], [4493,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","550.0","3.95","81.2","0","0.16","0","25.96","2","9.919","6.638","6.736"], [4494,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","600.0","3.87","86.9","0","0.33","0","25.44","2","9.274","8.141","5.102"], [4495,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","650.0","3.79","88.4","0","0.26","0","25.1","2","12.83","13.42","8.269"], [4496,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","700.0","3.72","95.6","0","0.49","0","24.31","2","7.827","7.856","9.402"], [4497,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","750.0","3.44","111.4","0","0.39","0","23.99","2","8.244","5.304","6.838"], [4498,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","800.0","3.75","126.4","0","0.53","0","8.45","130","6.403","10.14","6.193"], [4499,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","850.0","3.53","138.7","0","0.34","0","59.68","130","4.91","13.19","4.877"], [4500,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","900.0","3.22","150.2","0","0.23","0","8.42","130","6.208","12.6","4.924"], [4501,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","950.0","3.97","160.8","0","0.41","0","56.66","130","5.034","12.72","7.437"], [4502,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","1000.0","3.76","148.2","0","0.28","0","-43.21","130","2.435","9.729","4.972"], [4503,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","1050.0","3.76","146.5","0","0.23","0","-62.27","2","7.198","8.745","2.748"], [4504,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","1100.0","4.0","147.7","0","0.17","0","-8.07","130","12.2","6.438","3.073"], [4505,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","1150.0","4.0","136.0","0","0.08","0","-12.49","130","2.717","6.334","3.652"], [4506,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","1200.0","3.53","122.9","0","0.2","0","23.08","2","2.182","5.986","3.155"], [4507,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","1250.0","3.2","124.9","0","-0.09","0","-21.86","2","1.983","3.128","2.71"], [4508,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","1300.0","2.85","120.7","0","0.27","0","-23.68","130","2.396","2.499","2.063"], [4509,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","1350.0","2.06","114.3","0","-0.14","0","-73.35","130","2.552","4.834","2.263"], [4510,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","1400.0","2.56","86.8","0","-0.07","0","7.7","130","1.171","1.799","9.308"], [4511,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","1450.0","2.88","89.4","0","-0.09","0","-75.61","2","0.979","3.4","24.03"], [4512,"2026-05-26 19:00:00+00:00","2026-05-26 19:30:00+00:00","25","1500.0","2.68","66.6","0","0.09","0","-45.17","2","1.739","4.544","16.34"], [4603,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","150.0","1.46","94.9","256","0.31","0","25.17","0","917.4","1146.0","1026.0"], [4604,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","200.0","2.99","97.9","0","0.28","66","26.1","0","254.4","121.1","144.8"], [4605,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","250.0","3.15","108.1","0","0.45","66","26.83","0","519.9","216.6","84.47"], [4606,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","300.0","2.46","108.9","0","0.25","0","27.63","0","135.2","63.47","18.69"], [4607,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","350.0","1.83","98.8","0","0.31","66","27.35","66","45.94","30.74","19.51"], [4608,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","400.0","2.07","129.6","0","0.23","66","27.15","0","63.92","123.6","15.43"], [4609,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","450.0","2.91","130.9","0","0.24","0","26.84","0","22.45","34.01","19.69"], [4610,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","500.0","3.33","149.6","0","0.43","0","26.06","0","15.54","15.55","19.97"], [4611,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","550.0","3.38","149.5","0","0.2","0","26.19","0","21.0","14.32","28.96"], [4612,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","600.0","3.52","156.6","0","0.17","0","25.8","0","21.89","12.86","31.95"], [4613,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","650.0","3.87","155.2","0","-0.21","0","25.92","0","24.15","13.67","7.926"], [4614,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","700.0","2.5","143.3","0","0.07","0","24.98","0","46.93","8.648","16.18"], [4615,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","750.0","3.25","153.2","0","0.09","0","24.55","0","30.86","11.05","10.22"], [4616,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","800.0","4.17","173.0","0","-0.25","0","24.84","0","13.47","11.71","6.662"], [4617,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","850.0","4.39","168.4","0","-0.05","0","23.93","0","10.2","25.07","14.6"], [4618,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","900.0","3.88","158.1","0","-0.2","0","23.43","0","12.58","20.16","6.611"], [4619,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","950.0","4.02","162.5","0","-0.15","0","22.31","66","15.51","38.47","11.08"], [4620,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","1000.0","3.46","160.3","0","0.18","0","21.35","66","17.19","14.93","18.43"], [4621,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","1050.0","3.13","163.0","0","-0.01","0","22.25","66","20.93","41.8","24.68"], [4622,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","1100.0","2.67","173.8","0","-0.12","0","22.76","2","18.98","49.52","10.38"], [4623,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","1150.0","2.38","162.4","0","0.0","0","33.19","2","14.44","29.85","11.73"], [4624,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","1200.0","2.41","176.2","0","-0.2","0","26.72","2","21.25","23.56","17.68"], [4625,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","1250.0","1.2","138.5","0","-0.09","0","45.6","2","31.3","19.72","21.81"], [4626,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","1300.0","1.43","113.4","0","-0.02","0","16.66","2","22.38","27.53","20.82"], [4627,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","1350.0","2.54","85.1","0","-0.14","0","16.22","2","40.33","38.86","18.54"], [4628,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","1400.0","2.28","81.7","0","-0.12","0","22.82","2","21.72","28.55","17.11"], [4629,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","1450.0","2.07","67.0","0","0.04","0","65.4","130","8.55","16.75","15.81"], [4630,"2026-05-26 19:30:00+00:00","2026-05-26 20:00:00+00:00","25","1500.0","1.98","55.6","0","-0.08","0","10.9","130","19.13","7.062","20.16"], [4721,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","150.0","1.55","114.2","0","-0.07","0","25.56","0","1120.0","415.7","1284.0"], [4722,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","200.0","2.76","104.3","0","-0.05","0","26.09","0","182.5","103.8","209.0"], [4723,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","250.0","3.03","106.1","0","0.04","0","26.6","0","91.25","141.7","124.3"], [4724,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","300.0","2.34","113.1","0","-0.15","2","27.47","0","141.0","111.1","96.65"], [4725,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","350.0","1.88","132.8","0","0.16","66","27.72","0","63.08","30.93","53.89"], [4726,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","400.0","2.92","163.0","0","0.22","0","27.18","0","53.34","31.77","286.6"], [4727,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","450.0","3.82","165.5","0","0.35","0","26.31","0","15.19","22.58","114.2"], [4728,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","500.0","3.59","162.2","0","0.39","0","25.89","0","16.75","15.08","13.84"], [4729,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","550.0","3.36","150.8","0","0.35","0","25.65","0","12.13","38.96","9.415"], [4730,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","600.0","3.5","106.9","0","0.25","0","25.39","0","12.78","47.87","9.488"], [4731,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","650.0","3.75","107.4","0","-0.09","0","25.69","0","12.84","79.66","41.84"], [4732,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","700.0","3.95","111.4","0","-0.19","0","25.27","0","7.514","43.01","21.21"], [4733,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","750.0","3.48","105.6","0","-0.38","66","24.64","0","6.095","39.15","9.668"], [4734,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","800.0","3.57","106.1","0","0.16","0","23.87","0","7.709","12.52","4.356"], [4735,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","850.0","3.13","168.9","0","0.13","0","23.73","0","18.6","10.86","5.17"], [4736,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","900.0","3.56","192.7","0","-0.06","0","23.03","0","24.29","79.75","12.47"], [4737,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","950.0","3.49","193.7","0","0.3","0","23.01","0","56.28","157.1","39.13"], [4738,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","1000.0","3.68","191.7","0","-0.02","0","21.89","0","29.54","36.41","27.49"], [4739,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","1050.0","3.66","199.8","0","-0.11","0","21.07","0","114.1","28.46","32.92"], [4740,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","1100.0","1.82","202.0","0","-0.11","0","19.47","66","59.19","25.69","16.36"], [4741,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","1150.0","0.69","196.4","0","-0.14","0","31.59","130","29.48","12.77","26.13"], [4742,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","1200.0","0.53","101.8","0","-0.1","0","32.56","2","19.11","8.381","14.84"], [4743,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","1250.0","1.09","35.5","0","-0.12","0","18.03","2","94.65","12.07","28.82"], [4744,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","1300.0","1.58","68.3","0","-0.15","0","19.61","130","51.01","19.85","24.9"], [4745,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","1350.0","1.81","53.8","0","-0.33","0","17.7","2","51.48","16.16","23.08"], [4746,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","1400.0","1.96","59.3","0","-0.64","0","17.22","2","13.15","8.488","22.43"], [4747,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","1450.0","1.18","55.2","0","-0.16","0","24.78","130","12.98","4.978","11.92"], [4748,"2026-05-26 20:00:00+00:00","2026-05-26 20:30:00+00:00","25","1500.0","1.68","356.9","0","0.16","0","37.81","2","8.593","5.899","7.318"], [4839,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","150.0","1.96","101.1","0","0.2","2","26.03","0","395.0","245.1","165.0"], [4840,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","200.0","3.17","95.1","0","0.22","2","26.1","0","93.5","210.5","144.1"], [4841,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","250.0","2.5","102.7","0","0.25","66","26.93","0","128.4","161.5","96.8"], [4842,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","300.0","1.69","97.1","0","0.26","0","27.23","0","725.2","375.4","106.9"], [4843,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","350.0","2.56","178.1","0","0.43","0","27.17","0","52.58","56.16","47.56"], [4844,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","400.0","2.55","158.7","0","0.32","0","26.59","66","35.29","45.69","37.13"], [4845,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","450.0","1.89","146.0","0","0.41","0","25.91","66","21.3","30.9","37.63"], [4846,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","500.0","1.52","91.8","0","0.22","0","26.25","0","34.51","30.27","49.85"], [4847,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","550.0","1.78","80.7","0","0.37","0","25.79","0","116.0","115.6","82.69"], [4848,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","600.0","2.29","78.4","0","0.14","0","25.48","0","45.97","44.73","63.36"], [4849,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","650.0","3.06","97.4","0","0.16","66","24.82","0","27.67","33.54","29.87"], [4850,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","700.0","3.42","106.0","0","0.51","0","26.72","0","14.99","27.8","30.21"], [4851,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","750.0","3.33","97.4","0","0.53","0","26.39","0","14.99","102.9","28.01"], [4852,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","800.0","3.2","97.1","0","0.46","0","25.47","66","22.45","23.15","9.773"], [4853,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","850.0","1.53","104.9","0","0.43","0","27.31","66","9.581","11.15","21.74"], [4854,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","900.0","2.34","146.9","0","0.17","0","19.01","66","11.49","27.56","114.3"], [4855,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","950.0","2.65","194.6","0","-0.01","0","20.82","66","30.13","119.3","362.5"], [4856,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","1000.0","3.9","202.7","0","0.39","0","20.8","66","30.18","55.24","106.3"], [4857,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","1050.0","3.6","211.4","0","0.23","0","55.57","2","11.23","46.82","49.43"], [4858,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","1100.0","3.17","216.9","0","0.12","0","27.91","130","25.18","28.59","15.75"], [4859,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","1150.0","1.69","207.4","0","0.39","0","13.3","2","24.84","9.518","10.75"], [4860,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","1200.0","1.43","243.0","0","0.37","0","17.47","2","8.185","8.544","12.54"], [4861,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","1250.0","1.51","156.6","0","0.02","0","55.1","130","9.152","7.263","10.48"], [4862,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","1300.0","2.54","150.7","0","0.03","0","26.57","2","17.66","19.36","9.803"], [4863,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","1350.0","2.65","191.0","0","0.07","0","34.69","130","10.86","9.716","12.36"], [4864,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","1400.0","3.99","206.3","0","0.13","0","13.82","2","6.84","7.035","12.33"], [4865,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","1450.0","2.21","209.4","0","-0.19","0","22.49","2","9.411","4.424","7.187"], [4866,"2026-05-26 20:30:00+00:00","2026-05-26 21:00:00+00:00","25","1500.0","2.03","258.6","0","-0.27","0","21.77","2","6.707","3.311","5.08"], [4957,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","150.0","1.94","84.2","0","0.14","66","61.04","2","142.6","247.1","65.19"], [4958,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","200.0","1.86","83.4","0","0.26","2","-42.39","130","155.0","87.28","45.54"], [4959,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","250.0","1.81","96.4","0","0.31","2","-74.77","130","49.44","95.05","22.59"], [4960,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","300.0","1.74","98.7","0","0.03","0","52.69","130","170.9","170.9","58.38"], [4961,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","350.0","1.07","108.4","0","-0.11","0","14.69","130","126.7","110.8","26.4"], [4962,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","400.0","0.44","127.1","0","-0.38","0","-3.47","2","115.0","36.7","23.84"], [4963,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","450.0","1.49","110.8","0","0.11","0","-81.18","130","30.13","27.08","37.53"], [4964,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","500.0","1.66","79.0","0","0.3","0","27.09","130","20.72","13.11","20.67"], [4965,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","550.0","1.98","104.0","0","0.37","0","-34.46","130","12.88","9.464","7.238"], [4966,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","600.0","4.2","118.7","0","0.05","0","-79.05","130","15.49","45.89","10.6"], [4967,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","650.0","3.19","103.1","0","0.23","0","43.77","130","14.46","67.44","23.03"], [4968,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","700.0","3.15","103.1","0","0.12","0","-34.53","130","20.62","12.99","26.07"], [4969,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","750.0","1.71","98.3","0","0.08","0","-28.03","130","20.46","14.9","10.54"], [4970,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","800.0","2.82","121.8","0","-0.13","0","72.12","130","17.1","31.89","7.941"], [4971,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","850.0","4.36","67.1","512","0.68","0","50.23","2","17.45","36.26","4.344"], [4972,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","900.0","0.9","312.4","0","-0.21","0","61.33","2","27.18","60.01","5.51"], [4973,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","950.0","1.16","177.3","0","-0.26","0","-76.78","130","35.95","57.11","16.27"], [4974,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","1000.0","1.76","256.9","0","0.35","0","63.77","130","47.68","95.5","36.63"], [4975,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","1050.0","2.03","243.8","0","0.42","0","-33.33","130","39.44","83.13","28.93"], [4976,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","1100.0","2.77","228.5","0","0.04","0","45.0","130","47.25","32.85","15.08"], [4977,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","1150.0","2.77","236.6","0","-0.13","0","50.28","130","9.673","13.36","7.402"], [4978,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","1200.0","4.09","233.5","0","0.2","0","46.72","2","18.76","5.972","4.96"], [4979,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","1250.0","2.71","247.2","0","-0.03","0","73.89","130","10.49","6.579","3.067"], [4980,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","1300.0","3.14","235.2","0","-0.45","0","-35.61","2","8.105","3.814","3.076"], [4981,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","1350.0","2.07","241.9","0","-0.29","0","43.23","130","7.931","2.528","3.155"], [4982,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","1400.0","0.97","283.6","0","-0.23","0","10.74","130","4.869","4.065","3.41"], [4983,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","1450.0","2.13","318.0","0","-0.07","0","68.31","130","5.239","2.741","4.44"], [4984,"2026-05-26 21:00:00+00:00","2026-05-26 21:30:00+00:00","25","1500.0","2.86","293.3","0","0.14","0","2.68","2","3.414","3.981","4.076"], [5075,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","150.0","1.89","71.7","0","0.07","66","37.63","130","128.6","477.5","442.6"], [5076,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","200.0","1.74","67.0","0","0.16","0","27.59","130","466.8","210.0","167.6"], [5077,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","250.0","2.1","78.9","0","0.17","0","27.12","2","39.66","67.31","172.8"], [5078,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","300.0","1.5","76.0","0","0.16","0","26.92","2","46.15","26.61","230.4"], [5079,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","350.0","0.74","18.7","0","0.17","0","-65.14","130","156.2","11.3","294.8"], [5080,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","400.0","1.87","341.5","0","0.25","0","-4.57","2","232.1","330.9","64.74"], [5081,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","450.0","1.94","5.2","256","0.26","0","-48.49","2","52.6","180.4","142.7"], [5082,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","500.0","2.09","19.9","0","0.26","0","-30.54","2","21.68","76.28","78.35"], [5083,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","550.0","1.39","65.1","0","0.25","0","-7.14","130","10.65","47.32","19.47"], [5084,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","600.0","1.93","97.6","0","0.22","0","-24.13","2","51.52","69.42","16.06"], [5085,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","650.0","2.1","120.8","0","0.22","0","67.67","130","6.708","33.43","14.05"], [5086,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","700.0","1.08","104.6","0","0.11","0","6.83","130","10.2","11.7","20.92"], [5087,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","750.0","1.41","8.8","0","-0.03","0","63.97","130","10.75","19.83","28.48"], [5088,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","800.0","1.18","268.1","0","0.23","0","-76.22","130","4.031","19.49","9.513"], [5089,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","850.0","1.73","236.7","0","0.2","0","51.27","2","18.91","22.12","7.143"], [5090,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","900.0","3.25","261.8","0","-0.45","0","-6.88","130","19.2","6.457","6.128"], [5091,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","950.0","2.05","233.2","0","0.16","0","-40.73","130","11.58","6.617","9.152"], [5092,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","1000.0","2.04","225.8","0","-0.2","0","-53.83","130","10.97","16.17","7.486"], [5093,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","1050.0","1.67","226.5","0","0.13","0","-23.74","130","5.987","25.18","5.66"], [5094,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","1100.0","1.92","255.5","0","0.18","0","-50.1","2","9.952","21.43","5.601"], [5095,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","1150.0","1.38","270.3","0","0.16","0","57.35","130","10.19","15.15","4.378"], [5096,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","1200.0","1.18","328.9","0","0.03","0","-74.21","2","13.67","9.318","3.747"], [5097,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","1250.0","1.77","315.1","0","-0.02","0","-27.3","2","20.32","6.099","9.787"], [5098,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","1300.0","1.41","343.6","0","-0.35","0","5.71","130","13.57","4.839","14.45"], [5099,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","1350.0","2.39","336.4","0","-0.11","0","-60.43","130","5.413","8.082","11.76"], [5100,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","1400.0","3.3","352.5","0","-0.36","0","-63.31","130","8.551","13.34","9.573"], [5101,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","1450.0","3.24","345.6","0","0.19","0","31.68","130","8.068","10.78","8.658"], [5102,"2026-05-26 21:30:00+00:00","2026-05-26 22:00:00+00:00","25","1500.0","3.51","352.7","0","0.24","0","-84.36","130","20.46","6.883","8.121"], [5193,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","150.0","1.29","93.8","256","0.11","0","-64.29","130","353.7","265.0","130.0"], [5194,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","200.0","0.99","297.9","0","-0.01","2","26.92","2","152.5","194.9","239.4"], [5195,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","250.0","1.9","344.4","0","0.17","66","27.29","2","333.5","797.6","269.0"], [5196,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","300.0","2.36","333.9","0","0.19","66","27.43","2","97.05","129.7","24.51"], [5197,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","350.0","0.92","339.5","0","-0.01","0","27.25","2","13.93","23.1","18.82"], [5198,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","400.0","0.96","321.1","0","0.0","0","26.51","2","8.336","8.698","23.74"], [5199,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","450.0","1.04","3.4","0","0.12","0","26.15","2","7.082","7.726","13.34"], [5200,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","500.0","1.56","7.8","0","0.16","0","25.1","2","29.9","2.132","13.9"], [5201,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","550.0","0.78","332.5","0","-0.09","0","25.58","2","46.47","9.728","23.63"], [5202,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","600.0","0.62","39.7","256","0.22","0","-55.51","130","17.01","2.995","17.25"], [5203,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","650.0","3.23","189.5","0","0.38","0","29.4","130","8.366","4.913","25.7"], [5204,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","700.0","1.31","161.4","0","0.68","0","23.68","130","6.756","7.199","25.84"], [5205,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","750.0","1.5","150.1","0","0.55","0","15.96","130","6.361","6.386","9.359"], [5206,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","800.0","0.66","157.7","0","0.21","0","42.45","130","11.5","24.45","8.619"], [5207,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","850.0","1.15","351.9","0","0.25","0","64.74","2","15.49","35.62","24.8"], [5208,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","900.0","1.21","256.7","0","-0.27","0","47.91","130","12.75","6.168","15.27"], [5209,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","950.0","3.02","237.4","0","-0.25","0","-79.86","130","8.125","6.624","25.72"], [5210,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","1000.0","1.29","276.0","0","-0.04","0","13.76","130","16.01","7.268","32.11"], [5211,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","1050.0","2.54","285.0","0","-0.11","0","74.43","130","12.11","5.283","8.384"], [5212,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","1100.0","2.74","327.0","0","0.18","0","9.22","130","17.8","10.12","10.78"], [5213,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","1150.0","3.12","329.5","0","0.19","0","-59.58","130","32.73","25.02","28.43"], [5214,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","1200.0","3.26","335.6","0","0.15","0","58.3","130","22.74","28.39","27.42"], [5215,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","1250.0","3.08","343.4","0","0.27","0","2.17","130","25.1","23.62","19.08"], [5216,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","1300.0","2.94","351.0","0","0.27","0","-72.76","130","21.34","13.88","18.06"], [5217,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","1350.0","2.6","0.7","0","0.43","0","-55.25","130","4.538","9.316","9.669"], [5218,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","1400.0","2.79","3.4","0","-0.25","0","3.57","130","1.771","4.003","3.077"], [5219,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","1450.0","1.96","16.7","0","0.01","0","-75.22","130","2.082","6.466","3.515"], [5220,"2026-05-26 22:00:00+00:00","2026-05-26 22:30:00+00:00","25","1500.0","3.58","9.8","0","0.34","0","-71.9","130","3.658","7.533","4.35"], [5311,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","150.0","2.63","77.1","0","0.08","2","62.18","2","1304.0","325.6","2776.0"], [5312,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","200.0","1.76","73.5","0","0.19","2","26.48","2","30.76","54.59","80.48"], [5313,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","250.0","1.24","44.1","0","-0.13","66","26.32","2","208.5","37.24","179.5"], [5314,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","300.0","1.5","28.2","0","0.2","0","26.77","2","144.4","29.71","269.0"], [5315,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","350.0","1.5","18.4","256","0.28","0","26.54","2","19.57","2.58","17.37"], [5316,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","400.0","1.26","34.4","0","0.23","0","26.3","2","9.337","3.426","8.605"], [5317,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","450.0","0.51","313.7","256","0.21","0","-71.98","130","3.448","3.353","5.48"], [5318,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","500.0","1.88","40.3","256","0.2","0","23.48","2","2.58","4.168","8.997"], [5319,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","550.0","2.08","214.9","0","0.1","0","69.13","130","3.391","5.677","1.02"], [5320,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","600.0","2.11","131.4","0","0.02","0","-51.92","2","6.188","3.617","124.8"], [5321,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","650.0","3.73","160.7","0","0.3","0","-64.75","130","17.02","9.883","3.383"], [5322,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","700.0","3.42","185.5","0","0.18","0","-36.9","2","7.379","11.54","5.667"], [5323,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","750.0","3.03","210.2","0","0.21","0","24.06","130","13.48","4.692","11.39"], [5324,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","800.0","3.53","242.5","0","-0.09","0","5.18","130","36.95","8.436","6.857"], [5325,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","850.0","2.77","253.3","0","-0.15","0","-29.4","130","18.66","22.4","36.79"], [5326,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","900.0","2.22","292.2","0","-0.16","0","-15.58","2","14.64","15.25","38.28"], [5327,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","950.0","2.37","320.7","0","-0.12","0","-42.68","2","10.41","10.56","11.16"], [5328,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","1000.0","2.93","328.4","0","-0.1","0","54.3","130","12.87","12.05","11.72"], [5329,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","1050.0","2.91","327.7","0","-0.17","0","-76.72","130","16.37","8.467","12.3"], [5330,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","1100.0","2.79","338.6","0","-0.01","0","-16.52","2","13.32","5.965","9.734"], [5331,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","1150.0","3.06","342.5","0","-0.21","0","19.35","130","10.47","2.004","7.325"], [5332,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","1200.0","2.57","339.5","0","-0.07","0","60.97","130","6.135","1.137","4.94"], [5333,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","1250.0","2.52","354.4","0","-0.19","0","-1.12","130","5.294","2.823","5.868"], [5334,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","1300.0","2.92","357.2","0","-0.44","0","62.43","130","5.152","3.649","7.891"], [5335,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","1350.0","3.66","0.7","0","-0.3","0","-56.22","130","4.571","1.85","11.96"], [5336,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","1400.0","3.97","355.7","0","-0.09","0","-76.56","130","2.375","6.057","2.808"], [5337,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","1450.0","2.2","353.0","0","-0.1","0","-60.11","2","0.9113","3.112","5.08"], [5338,"2026-05-26 22:30:00+00:00","2026-05-26 23:00:00+00:00","25","1500.0","3.23","356.1","0","-0.4","0","-58.67","2","1.749","2.444","5.41"], [5429,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","150.0","4.99","74.7","0","-0.18","66","26.04","2","280.0","271.5","289.0"], [5430,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","200.0","3.21","75.9","0","0.21","66","26.45","2","459.8","55.73","240.8"], [5431,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","250.0","2.18","78.8","0","0.2","66","26.33","2","158.2","121.4","364.3"], [5432,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","300.0","1.62","87.4","0","0.23","66","25.86","2","64.51","171.3","51.06"], [5433,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","350.0","1.11","130.6","0","0.3","0","25.84","2","78.65","65.24","36.36"], [5434,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","400.0","1.47","109.9","0","0.34","0","25.52","2","11.36","24.69","37.51"], [5435,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","450.0","1.87","102.4","0","0.32","0","25.63","2","3.679","16.17","8.542"], [5436,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","500.0","0.79","6.7","0","0.25","0","25.19","2","2.952","2.266","2.487"], [5437,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","550.0","3.87","139.1","256","0.09","0","-29.41","130","4.122","1.461","2.801"], [5438,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","600.0","0.2","54.8","0","-0.34","0","26.94","2","3.101","4.696","3.803"], [5439,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","650.0","1.81","143.1","0","-0.27","0","-67.35","2","3.951","9.187","3.471"], [5440,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","700.0","1.38","169.5","0","-0.17","0","58.63","130","6.719","5.659","4.489"], [5441,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","750.0","1.04","308.4","0","-0.02","66","57.4","130","24.83","7.896","9.143"], [5442,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","800.0","2.06","330.6","256","-0.13","0","-61.46","130","14.79","24.69","3.409"], [5443,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","850.0","2.42","293.8","0","-0.34","0","73.5","130","7.044","7.099","3.485"], [5444,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","900.0","2.47","327.2","0","-0.34","0","35.03","130","13.57","1.934","13.43"], [5445,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","950.0","3.09","350.9","0","-0.23","0","-5.59","130","5.698","3.942","6.948"], [5446,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","1000.0","3.14","355.0","0","-0.34","0","35.44","2","2.478","4.92","3.32"], [5447,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","1050.0","3.64","356.5","0","-0.4","0","62.08","2","2.38","4.203","3.445"], [5448,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","1100.0","4.03","359.4","0","-0.34","0","-82.61","130","3.298","8.979","4.543"], [5449,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","1150.0","4.05","4.5","0","-0.26","0","-83.29","130","4.254","13.83","3.343"], [5450,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","1200.0","3.96","358.7","0","-0.28","0","-67.94","130","4.459","6.055","4.339"], [5451,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","1250.0","3.3","356.4","0","-0.17","0","69.05","2","4.577","1.244","3.745"], [5452,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","1300.0","3.78","346.4","0","-0.21","0","72.64","130","3.93","0.7717","3.617"], [5453,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","1350.0","2.81","343.0","0","-0.34","0","75.9","2","3.209","9.104","2.842"], [5454,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","1400.0","0.82","359.6","0","-0.04","0","-33.6","130","1.405","10.36","0.7786"], [5455,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","1450.0","2.25","295.8","0","-0.26","0","65.36","2","4.722","2.261","2.32"], [5456,"2026-05-26 23:00:00+00:00","2026-05-26 23:30:00+00:00","25","1500.0","1.82","284.7","0","0.14","0","-69.35","130","5.932","4.962","2.201"], [5547,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","150.0","5.93","57.9","0","0.08","0","61.99","2","403.7","353.5","383.4"], [5548,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","200.0","5.33","56.1","0","0.09","0","26.63","2","115.7","78.56","69.11"], [5549,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","250.0","3.53","60.1","0","0.42","0","70.42","130","53.76","16.03","40.39"], [5550,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","300.0","2.48","63.1","0","0.1","0","-0.88","130","77.61","83.32","129.8"], [5551,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","350.0","1.82","72.4","0","0.24","0","24.7","2","8.132","64.55","38.86"], [5552,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","400.0","1.29","27.0","256","0.35","0","17.31","130","5.059","7.861","17.27"], [5553,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","450.0","1.21","47.3","0","0.74","0","-31.3","130","2.297","3.468","6.709"], [5554,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","500.0","1.98","281.0","0","0.47","0","70.85","130","4.443","2.733","4.946"], [5555,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","550.0","1.3","140.5","0","0.36","0","53.89","130","8.553","5.51","5.6"], [5556,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","600.0","0.19","351.8","0","0.23","0","41.12","130","10.55","11.3","8.88"], [5557,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","650.0","0.58","266.3","0","0.22","0","-74.16","130","14.62","8.232","6.254"], [5558,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","700.0","1.91","347.5","0","0.18","0","20.84","2","11.52","5.351","3.565"], [5559,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","750.0","2.51","353.6","0","0.02","0","30.95","2","7.423","8.153","4.377"], [5560,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","800.0","2.54","5.8","0","-0.15","0","59.95","130","5.32","6.253","2.633"], [5561,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","850.0","3.24","21.8","0","-0.13","0","54.07","130","3.281","3.212","3.513"], [5562,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","900.0","4.36","5.8","0","-0.18","0","-27.01","130","3.879","4.041","2.555"], [5563,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","950.0","4.75","358.3","0","-0.05","0","58.35","130","1.908","6.227","1.612"], [5564,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","1000.0","4.53","0.7","0","-0.2","0","23.73","130","4.039","14.44","2.758"], [5565,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","1050.0","4.91","3.6","0","-0.29","0","18.56","130","5.989","13.01","5.079"], [5566,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","1100.0","4.87","5.8","0","-0.25","0","-47.31","2","6.776","6.702","9.948"], [5567,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","1150.0","4.3","4.0","0","-0.19","0","-68.23","130","4.608","3.212","4.788"], [5568,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","1200.0","3.16","345.1","0","-0.3","0","-28.23","2","2.269","3.044","1.383"], [5569,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","1250.0","2.46","339.6","0","-0.3","0","72.17","130","4.626","5.132","2.167"], [5570,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","1300.0","1.85","303.2","0","-0.38","0","63.61","2","5.765","2.641","6.341"], [5571,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","1350.0","1.98","295.3","0","-0.38","0","-5.54","130","2.93","12.03","11.86"], [5572,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","1400.0","1.92","329.1","0","-0.06","0","-76.34","130","3.183","8.516","16.06"], [5573,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","1450.0","2.18","329.8","0","0.21","0","-14.15","130","4.539","10.25","60.81"], [5574,"2026-05-26 23:30:00+00:00","2026-05-27 00:00:00+00:00","25","1500.0","1.76","331.2","0","0.15","0","-7.97","2","10.99","26.08","55.57"] ]}