{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","150.0","1.47","85.8","0","0.2","2","-64.53","2","61.5","136.2","404.0"],
    [2,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","200.0","1.35","88.4","0","0.12","0","-63.14","2","247.0","4984.0","7665.0"],
    [3,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","250.0","2.02","74.0","256","0.12","0","-30.42","2","585.6","2183.0","808.2"],
    [4,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","300.0","1.57","101.1","256","-0.13","0","-36.25","2","214.8","224.5","120.6"],
    [5,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","350.0","2.14","89.1","0","-0.03","0","-36.09","2","37.83","86.25","45.67"],
    [6,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","400.0","2.68","92.1","0","-0.27","0","-70.87","2","16.38","7.989","6.739"],
    [7,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","450.0","3.43","90.8","0","-0.3","0","28.84","2","31.14","6.162","16.94"],
    [8,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","500.0","3.35","90.9","0","-0.19","0","29.76","2","21.4","9.642","20.19"],
    [9,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","550.0","3.22","91.7","0","-0.11","0","-69.88","2","22.34","10.27","21.55"],
    [10,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","600.0","2.28","79.7","0","0.49","2","-18.73","2","10.46","16.47","6.956"],
    [11,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","650.0","2.43","93.8","0","0.27","2","-74.59","2","15.15","15.04","9.609"],
    [12,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","700.0","1.74","78.6","0","-0.36","0","-57.08","2","30.0","19.69","77.57"],
    [13,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","750.0","1.4","43.6","0","-0.3","0","-27.7","2","22.71","61.43","200.3"],
    [14,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","800.0","2.32","348.0","256","-0.2","0","-45.76","2","33.61","6.19","75.1"],
    [15,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","850.0","1.75","3.8","0","-0.05","0","-26.47","2","16.62","50.51","30.54"],
    [16,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","900.0","1.5","355.9","0","0.47","0","-66.7","2","21.05","21.78","8.687"],
    [17,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","950.0","2.29","359.4","256","0.2","0","-27.28","2","4.612","1.405","3.246"],
    [18,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","1000.0","0.24","24.1","0","0.45","0","-66.48","2","1.692","1.154","1.74"],
    [19,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","1050.0","1.58","306.5","0","-0.06","0","32.82","2","1.386","1.543","2.887"],
    [20,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","1100.0","1.36","267.0","0","0.08","0","-16.46","2","2.694","1.595","4.399"],
    [21,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","1150.0","2.14","281.3","0","0.54","0","-54.85","2","0.3736","9.579","6.023"],
    [22,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","1200.0","8.85","81.7","512","2.6","0","5.61","2","0.2434","16.22","0.688"],
    [23,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","1250.0","2.66","274.6","0","-0.56","0","-35.4","2","0.9406","5.062","0.4357"],
    [24,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","1300.0","3.12","285.5","0","-0.51","0","73.59","2","4.746","2.513","0.7011"],
    [25,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","1350.0","1.76","262.5","0","-0.41","0","-7.59","2","11.4","1.878","3.206"],
    [26,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","1400.0","3.78","292.3","258","-0.5","0","-49.34","2","7.38","1.909","2.434"],
    [27,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","1450.0","2.28","331.2","0","-0.62","0","-55.7","2","2.052","1.231","1.844"],
    [28,"2026-07-14 00:00:00+00:00","2026-07-14 00:30:00+00:00","25","1500.0","4.47","323.3","0","-0.2","0","-77.79","2","2.048","3.646","3.138"],
    [119,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","150.0","3.28","76.7","0","-0.03","0","-65.77","130","11130.0","3707.0","7529.0"],
    [120,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","200.0","2.79","74.0","0","-0.06","0","29.38","2","3996.0","989.6","1898.0"],
    [121,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","250.0","2.47","75.1","0","0.09","2","28.84","2","1591.0","315.8","335.5"],
    [122,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","300.0","2.32","79.6","0","0.25","66","28.85","2","104.8","502.4","298.1"],
    [123,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","350.0","2.32","82.1","0","0.26","0","29.07","2","50.09","1563.0","147.9"],
    [124,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","400.0","2.29","79.0","0","0.23","66","27.58","2","14.98","937.7","26.53"],
    [125,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","450.0","2.04","74.1","0","-0.05","0","57.41","130","15.24","175.4","8.631"],
    [126,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","500.0","1.91","93.0","0","-0.18","66","57.75","130","101.7","27.64","14.39"],
    [127,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","550.0","1.9","96.3","0","-0.01","0","-33.53","130","188.7","58.37","59.87"],
    [128,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","600.0","2.15","101.1","0","0.04","0","21.82","130","42.72","45.53","15.08"],
    [129,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","650.0","1.98","105.1","0","0.17","66","-62.41","130","13.07","52.87","7.36"],
    [130,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","700.0","1.49","85.9","0","0.02","0","43.35","130","26.04","20.18","25.52"],
    [131,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","750.0","1.14","39.8","0","-0.05","0","28.5","2","14.11","16.0","38.85"],
    [132,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","800.0","1.55","9.9","0","-0.18","0","5.68","130","3.159","15.34","23.05"],
    [133,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","850.0","1.68","2.1","0","-0.19","0","28.71","130","1.51","2.389","5.789"],
    [134,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","900.0","0.95","65.5","256","-0.52","0","34.52","130","0.4715","1.886","2.612"],
    [135,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","950.0","1.11","308.1","0","0.2","0","44.3","130","0.9367","1.962","2.504"],
    [136,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","1000.0","1.71","269.8","0","0.34","0","-79.44","130","2.697","3.963","5.101"],
    [137,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","1050.0","2.22","284.3","0","0.12","0","17.11","2","7.267","24.97","5.677"],
    [138,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","1100.0","2.43","283.3","0","0.53","0","-63.7","130","6.134","16.96","5.372"],
    [139,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","1150.0","2.45","273.5","0","0.66","0","-31.64","2","9.768","7.557","3.131"],
    [140,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","1200.0","2.06","286.9","0","-0.33","0","56.31","130","9.77","5.029","3.386"],
    [141,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","1250.0","1.33","248.8","0","0.12","0","58.61","130","14.7","7.285","4.628"],
    [142,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","1300.0","2.61","274.6","0","0.31","0","-66.76","130","10.13","4.025","2.707"],
    [143,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","1350.0","3.16","281.3","0","0.27","0","66.69","130","1.64","0.9422","1.697"],
    [144,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","1400.0","3.82","264.9","0","0.49","0","-11.47","2","1.553","1.41","5.256"],
    [145,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","1450.0","3.45","290.7","0","-0.17","0","31.1","130","2.892","1.227","1.926"],
    [146,"2026-07-14 00:30:00+00:00","2026-07-14 01:00:00+00:00","25","1500.0","4.15","301.0","0","0.0","66","-64.62","2","7.714","0.7584","2.116"],
    [237,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","150.0","3.75","67.4","0","0.08","2","-39.44","130","1747.0","1686.0","4338.0"],
    [238,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","200.0","2.76","74.4","0","-0.02","0","28.62","2","2669.0","2796.0","1894.0"],
    [239,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","250.0","2.37","82.5","0","-0.02","0","28.33","2","4126.0","2741.0","2464.0"],
    [240,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","300.0","2.32","84.5","0","0.03","0","28.3","2","2384.0","1614.0","1342.0"],
    [241,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","350.0","2.05","86.3","0","-0.19","66","28.13","2","1592.0","457.4","1291.0"],
    [242,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","400.0","1.69","83.6","0","-0.15","66","28.1","2","401.6","38.17","415.9"],
    [243,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","450.0","1.52","84.0","0","0.1","0","-62.68","2","57.31","8.936","12.6"],
    [244,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","500.0","1.71","98.1","0","0.16","66","27.92","2","22.69","19.08","13.1"],
    [245,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","550.0","1.56","112.4","0","0.02","0","27.8","2","177.9","90.75","58.8"],
    [246,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","600.0","1.71","112.5","0","0.12","66","-77.74","130","73.82","36.1","9.874"],
    [247,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","650.0","1.73","114.9","0","-1.21","2","-5.57","130","59.16","50.96","19.49"],
    [248,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","700.0","1.7","109.8","0","-0.1","2","-21.72","130","21.36","18.72","13.8"],
    [249,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","750.0","1.3","98.5","0","-0.16","0","68.2","2","5.702","9.725","13.3"],
    [250,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","800.0","1.33","100.5","0","-0.76","0","15.68","130","7.994","2.92","5.554"],
    [251,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","850.0","1.62","74.8","0","-0.27","66","-5.65","130","26.79","6.331","28.81"],
    [252,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","900.0","2.71","58.2","256","-0.05","0","71.74","2","47.66","1.981","43.82"],
    [253,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","950.0","3.11","324.1","0","-0.08","66","-5.56","2","3.227","2.529","7.528"],
    [254,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","1000.0","1.86","325.8","0","0.06","0","53.52","130","12.34","12.95","5.206"],
    [255,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","1050.0","2.34","289.5","0","0.0","66","-35.54","2","12.67","12.2","8.0"],
    [256,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","1100.0","2.6","285.3","0","0.35","0","48.11","130","6.681","10.55","5.589"],
    [257,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","1150.0","2.85","282.8","0","0.07","0","-76.43","130","6.794","9.298","9.746"],
    [258,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","1200.0","3.21","279.4","0","0.21","0","69.62","2","7.018","13.83","4.471"],
    [259,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","1250.0","3.05","274.7","0","0.05","0","62.62","130","3.089","2.837","5.731"],
    [260,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","1300.0","3.21","279.3","0","0.47","0","-49.92","130","1.977","2.322","3.987"],
    [261,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","1350.0","3.03","274.7","0","-0.25","0","-10.33","130","3.835","2.594","2.336"],
    [262,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","1400.0","3.14","304.5","0","0.15","0","-38.3","130","7.537","1.248","1.275"],
    [263,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","1450.0","1.13","59.0","512","-1.44","0","-58.68","130","3.578","1.335","1.099"],
    [264,"2026-07-14 01:00:00+00:00","2026-07-14 01:30:00+00:00","25","1500.0","4.3","343.6","0","0.1","0","-58.28","130","0.9357","1.478","3.82"],
    [355,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","150.0","4.08","58.9","0","0.18","66","-68.33","2","1481.0","745.3","1346.0"],
    [356,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","200.0","3.44","63.6","0","0.16","0","27.57","2","1858.0","399.1","2194.0"],
    [357,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","250.0","3.05","64.7","0","0.16","0","28.2","130","1823.0","580.5","570.8"],
    [358,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","300.0","2.5","70.4","0","0.15","66","27.67","2","493.5","86.46","349.6"],
    [359,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","350.0","2.42","66.5","0","0.11","2","27.72","2","113.1","49.68","232.7"],
    [360,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","400.0","1.93","69.5","0","0.15","66","27.87","2","696.3","216.2","425.8"],
    [361,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","450.0","1.78","75.2","0","-0.1","2","27.83","2","234.2","362.4","369.2"],
    [362,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","500.0","1.58","85.5","0","0.02","0","27.56","2","25.47","113.6","30.7"],
    [363,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","550.0","1.48","92.5","0","0.15","66","-71.88","2","37.17","14.62","46.32"],
    [364,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","600.0","1.44","114.9","0","-0.29","66","-75.63","130","23.76","17.77","7.445"],
    [365,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","650.0","1.52","142.8","0","-0.57","0","43.51","130","25.65","13.94","4.936"],
    [366,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","700.0","1.56","117.3","0","-0.32","0","-36.61","2","15.05","27.7","3.808"],
    [367,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","750.0","1.47","110.7","0","-0.01","0","-56.67","130","6.066","3.046","1.147"],
    [368,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","800.0","3.31","55.3","0","-0.1","0","25.95","130","4.681","6.038","10.25"],
    [369,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","850.0","0.72","99.9","0","-0.52","0","71.35","130","8.475","11.87","18.93"],
    [370,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","900.0","0.35","27.9","0","0.02","0","20.36","130","4.523","2.856","6.253"],
    [371,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","950.0","1.25","268.6","0","0.05","0","-59.34","130","8.733","2.595","3.385"],
    [372,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","1000.0","1.47","322.9","0","0.35","0","64.29","2","4.454","3.035","5.106"],
    [373,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","1050.0","1.75","291.6","0","0.26","0","37.92","130","9.921","4.091","8.658"],
    [374,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","1100.0","2.61","296.3","0","-0.06","0","63.55","130","12.15","7.585","7.503"],
    [375,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","1150.0","2.57","303.0","0","0.02","0","33.78","130","9.683","5.907","3.799"],
    [376,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","1200.0","2.11","291.1","0","0.44","0","-56.44","130","4.027","2.919","2.425"],
    [377,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","1250.0","2.94","281.5","0","0.86","0","26.22","2","1.85","2.224","1.499"],
    [378,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","1300.0","4.19","279.7","0","1.15","0","-40.65","130","1.426","1.889","2.741"],
    [379,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","1350.0","3.37","275.2","0","-0.02","0","34.67","2","0.8853","2.536","1.16"],
    [380,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","1400.0","4.43","280.8","0","-0.37","0","15.57","130","0.8533","1.677","1.875"],
    [381,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","1450.0","3.03","272.0","0","0.05","0","13.02","130","0.4303","1.324","2.312"],
    [382,"2026-07-14 01:30:00+00:00","2026-07-14 02:00:00+00:00","25","1500.0","1.19","300.0","0","0.26","0","-43.2","2","0.616","0.3538","2.312"],
    [473,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","150.0","2.9","44.3","0","0.2","66","62.79","2","304.1","1247.0","1653.0"],
    [474,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","200.0","3.7","34.2","0","0.17","0","32.29","130","438.0","776.9","1274.0"],
    [475,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","250.0","3.9","38.6","256","0.15","0","-83.17","130","404.1","124.6","4559.0"],
    [476,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","300.0","3.65","41.7","256","0.16","0","14.87","2","180.3","16.88","1266.0"],
    [477,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","350.0","3.03","54.0","0","0.16","0","28.1","130","24.22","40.84","99.17"],
    [478,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","400.0","1.78","63.3","0","0.13","66","-34.28","130","64.24","72.65","182.1"],
    [479,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","450.0","1.36","73.7","0","0.08","2","-51.01","130","46.55","45.93","188.6"],
    [480,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","500.0","1.31","80.9","0","-0.24","66","-14.83","2","36.53","11.23","41.71"],
    [481,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","550.0","1.19","87.0","0","-0.53","0","44.26","130","13.33","3.329","3.008"],
    [482,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","600.0","2.08","175.5","0","0.37","0","-55.4","130","13.98","6.231","0.8332"],
    [483,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","650.0","1.51","84.2","0","0.78","0","10.96","130","2.416","2.359","2.378"],
    [484,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","700.0","2.21","65.6","0","0.75","0","-30.8","130","4.1","1.044","6.129"],
    [485,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","750.0","2.28","116.1","256","0.08","0","27.91","130","2.3","0.7154","5.534"],
    [486,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","800.0","1.4","88.7","256","-0.47","0","-44.75","2","6.578","4.594","9.149"],
    [487,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","850.0","1.5","346.1","0","-0.64","0","-61.61","130","1.037","8.456","10.5"],
    [488,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","900.0","1.16","321.2","0","0.22","0","11.92","130","4.072","4.261","3.717"],
    [489,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","950.0","4.86","219.7","0","0.22","0","65.1","130","3.194","3.666","1.537"],
    [490,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","1000.0","2.44","270.0","0","-0.34","0","11.69","2","3.299","5.895","0.8401"],
    [491,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","1050.0","2.5","314.2","0","0.05","0","21.39","130","8.698","5.931","0.9715"],
    [492,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","1100.0","2.51","308.8","0","0.05","0","-41.99","130","8.959","5.487","5.514"],
    [493,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","1150.0","2.74","287.9","0","0.0","0","20.41","130","18.17","15.25","6.047"],
    [494,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","1200.0","3.01","275.7","0","0.01","0","-54.26","2","12.34","14.96","15.2"],
    [495,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","1250.0","3.57","279.4","0","0.1","0","44.04","2","8.518","9.73","14.98"],
    [496,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","1300.0","4.04","284.4","0","-0.15","0","48.83","2","3.034","4.604","10.09"],
    [497,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","1350.0","4.38","279.1","0","-0.26","0","62.77","2","3.918","5.844","3.967"],
    [498,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","1400.0","4.17","280.2","0","-0.71","0","-41.47","130","5.151","2.565","1.738"],
    [499,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","1450.0","4.02","280.7","0","-0.27","0","53.98","2","2.804","11.07","1.553"],
    [500,"2026-07-14 02:00:00+00:00","2026-07-14 02:30:00+00:00","25","1500.0","3.45","277.1","0","-0.25","0","-75.31","2","1.622","1.275","1.103"],
    [591,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","150.0","1.78","60.7","256","0.18","2","37.64","2","267.2","158.3","8359.0"],
    [592,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","200.0","1.97","9.8","0","0.17","2","26.88","2","2060.0","568.4","11710.0"],
    [593,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","250.0","2.04","15.9","0","0.18","2","28.69","2","2071.0","1843.0","4365.0"],
    [594,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","300.0","2.03","45.5","0","0.2","2","26.84","2","644.3","405.1","820.2"],
    [595,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","350.0","1.83","72.4","0","0.11","2","60.73","130","50.9","73.15","72.87"],
    [596,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","400.0","1.22","72.7","0","0.01","2","-82.92","130","61.82","51.52","330.3"],
    [597,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","450.0","1.25","72.2","0","-0.13","66","-21.0","130","43.08","46.8","321.6"],
    [598,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","500.0","1.21","79.3","0","-0.17","2","-22.05","130","26.06","43.77","53.86"],
    [599,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","550.0","1.15","85.9","0","0.0","66","12.7","130","2.924","22.15","4.413"],
    [600,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","600.0","0.52","247.5","0","0.54","0","18.71","2","2.414","5.63","0.7802"],
    [601,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","650.0","8.06","358.0","514","1.46","0","-83.55","130","3.544","12.72","0.4536"],
    [602,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","700.0","3.65","225.3","256","0.72","0","27.27","130","4.578","5.468","0.0925"],
    [603,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","750.0","3.11","331.5","256","0.02","66","-56.53","130","1.038","10.87","0.2831"],
    [604,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","800.0","1.11","345.5","0","0.15","2","22.95","130","4.359","11.82","10.86"],
    [605,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","850.0","2.27","6.5","256","0.31","0","70.53","130","13.66","17.75","8.046"],
    [606,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","900.0","2.29","352.8","256","0.21","0","74.66","130","4.668","8.529","1.952"],
    [607,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","950.0","2.86","266.8","0","-0.13","66","-15.36","2","3.742","4.963","2.341"],
    [608,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","1000.0","2.26","287.6","0","-0.05","0","41.08","130","9.283","13.45","7.002"],
    [609,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","1050.0","2.3","275.4","0","-0.04","0","-66.77","2","8.441","13.2","6.717"],
    [610,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","1100.0","2.29","270.7","0","-0.06","0","-80.87","2","5.421","26.7","3.16"],
    [611,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","1150.0","2.99","278.3","0","0.03","0","-48.25","130","7.623","7.01","9.462"],
    [612,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","1200.0","3.54","290.3","0","0.12","0","66.3","130","3.588","5.384","14.16"],
    [613,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","1250.0","2.44","287.0","0","-0.11","0","-82.8","2","2.395","1.773","8.058"],
    [614,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","1300.0","2.51","271.3","0","0.12","0","67.55","2","9.561","7.314","16.97"],
    [615,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","1350.0","2.32","292.2","0","0.45","0","-74.48","2","8.244","7.372","14.6"],
    [616,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","1400.0","0.73","344.3","0","0.81","0","-11.64","130","3.171","8.031","3.284"],
    [617,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","1450.0","1.28","250.7","0","0.65","0","-83.59","130","3.069","3.516","0.8675"],
    [618,"2026-07-14 02:30:00+00:00","2026-07-14 03:00:00+00:00","25","1500.0","1.54","342.2","0","0.51","0","-42.15","130","3.355","3.794","1.993"],
    [709,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","150.0","3.81","66.6","0","0.11","2","28.82","2","2744.0","476.9","1898.0"],
    [710,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","200.0","2.46","67.0","0","0.16","0","28.62","2","49.14","602.8","3236.0"],
    [711,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","250.0","1.96","49.1","0","0.0","0","28.57","2","75.57","513.4","584.0"],
    [712,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","300.0","2.03","69.3","0","0.18","66","28.31","2","130.7","29.47","135.3"],
    [713,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","350.0","2.24","74.9","0","0.2","0","27.91","2","170.1","80.32","40.22"],
    [714,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","400.0","2.64","79.2","0","0.17","0","27.86","2","44.36","113.4","51.35"],
    [715,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","450.0","2.47","84.3","0","0.17","0","27.55","2","38.52","90.69","56.42"],
    [716,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","500.0","1.72","83.7","0","0.15","0","28.15","2","61.2","126.7","66.76"],
    [717,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","550.0","1.34","91.3","0","0.17","66","45.64","130","41.87","75.05","11.44"],
    [718,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","600.0","1.27","97.8","0","0.2","2","27.75","2","3.269","7.553","3.709"],
    [719,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","650.0","1.46","89.3","256","0.19","66","58.75","130","3.76","13.8","3.25"],
    [720,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","700.0","1.22","82.8","256","0.2","66","-22.64","2","13.22","9.734","9.018"],
    [721,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","750.0","0.95","85.0","0","0.21","66","27.47","2","40.76","9.704","13.27"],
    [722,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","800.0","1.04","349.2","0","0.02","0","34.5","130","3.611","3.729","13.69"],
    [723,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","850.0","1.34","276.5","0","0.29","0","-35.46","130","3.336","3.132","1.11"],
    [724,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","900.0","3.56","19.8","0","-0.02","0","-16.77","130","14.87","14.02","1.16"],
    [725,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","950.0","2.46","6.8","0","0.07","0","32.05","130","17.42","24.97","3.316"],
    [726,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","1000.0","1.61","284.1","0","-0.96","0","-10.81","2","8.291","21.64","4.791"],
    [727,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","1050.0","1.76","279.2","0","-0.06","0","33.15","130","5.13","10.09","4.692"],
    [728,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","1100.0","2.1","275.0","0","-0.12","0","61.51","2","4.889","4.515","4.645"],
    [729,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","1150.0","2.49","277.9","0","-0.29","0","49.4","130","4.923","3.797","3.861"],
    [730,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","1200.0","2.92","278.1","0","-0.25","66","-38.4","2","1.901","2.597","0.8039"],
    [731,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","1250.0","3.55","279.4","0","0.01","0","-64.21","2","0.9516","2.205","0.979"],
    [732,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","1300.0","3.26","282.9","0","0.07","0","-68.82","130","0.7475","0.767","1.007"],
    [733,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","1350.0","2.65","287.6","0","-0.43","0","18.64","130","0.4863","2.797","0.3239"],
    [734,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","1400.0","3.08","289.0","0","0.01","0","-75.11","130","3.128","9.335","1.01"],
    [735,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","1450.0","3.3","298.1","0","-0.1","0","-11.35","130","4.573","6.561","1.297"],
    [736,"2026-07-14 03:00:00+00:00","2026-07-14 03:30:00+00:00","25","1500.0","3.58","300.4","0","-0.16","0","56.33","130","2.581","4.795","1.611"],
    [827,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","150.0","4.7","82.7","0","0.07","2","28.61","2","846.9","2253.0","1941.0"],
    [828,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","200.0","4.39","81.3","0","0.15","66","29.11","2","436.0","1296.0","1808.0"],
    [829,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","250.0","3.33","95.8","0","0.16","0","29.22","2","347.7","659.9","573.9"],
    [830,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","300.0","3.16","90.3","0","0.21","0","28.96","2","461.7","143.5","328.9"],
    [831,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","350.0","2.78","84.6","0","0.2","0","-66.56","130","145.4","90.05","261.0"],
    [832,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","400.0","2.4","83.8","0","0.19","0","27.68","2","233.9","554.4","186.6"],
    [833,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","450.0","2.26","85.9","0","-0.04","0","27.73","2","668.9","838.7","494.7"],
    [834,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","500.0","1.9","89.3","0","-0.1","0","41.13","130","464.6","388.0","480.4"],
    [835,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","550.0","1.39","93.1","0","-0.2","0","28.19","2","117.9","284.4","151.3"],
    [836,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","600.0","1.32","96.3","0","-0.17","66","29.23","2","9.126","46.53","13.55"],
    [837,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","650.0","1.53","168.1","256","-0.15","66","39.01","2","21.69","21.84","3.624"],
    [838,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","700.0","1.18","83.9","2","0.24","2","-18.33","130","6.268","10.12","0.5607"],
    [839,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","750.0","2.81","209.1","2","-0.13","66","19.14","130","2.833","7.001","1.337"],
    [840,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","800.0","3.39","31.9","514","-0.07","0","-51.0","130","3.053","4.709","0.6549"],
    [841,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","850.0","1.64","43.4","2","0.09","0","-67.41","130","1.035","2.145","0.3442"],
    [842,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","900.0","1.0","8.9","256","1.38","2","67.89","130","4.073","4.355","0.283"],
    [843,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","950.0","1.02","280.4","0","0.01","0","-17.05","130","6.091","9.294","2.027"],
    [844,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","1000.0","1.2","268.5","0","-0.05","0","-84.48","130","6.747","10.83","6.248"],
    [845,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","1050.0","1.29","264.7","0","-0.05","0","-3.65","130","7.143","10.74","36.0"],
    [846,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","1100.0","1.51","261.2","0","-0.18","0","74.93","130","3.64","4.033","10.87"],
    [847,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","1150.0","2.26","255.7","0","0.42","0","70.4","130","4.09","1.442","2.318"],
    [848,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","1200.0","2.52","272.3","0","-0.04","0","-81.01","2","1.551","1.859","1.272"],
    [849,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","1250.0","1.93","278.5","0","-0.13","0","-32.39","130","2.469","1.889","0.8743"],
    [850,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","1300.0","2.01","310.9","256","-0.17","0","56.98","130","4.651","13.43","0.2262"],
    [851,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","1350.0","2.32","309.9","0","-0.17","0","-82.17","130","7.48","31.75","0.5363"],
    [852,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","1400.0","2.74","311.5","0","-0.2","0","-60.06","130","5.364","10.76","4.844"],
    [853,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","1450.0","3.21","307.2","0","-0.15","0","58.93","2","1.231","1.221","0.5877"],
    [854,"2026-07-14 03:30:00+00:00","2026-07-14 04:00:00+00:00","25","1500.0","2.93","309.4","256","-0.21","0","18.1","130","1.151","1.231","0.5789"],
    [945,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","150.0","4.68","78.8","0","0.13","2","28.67","2","764.3","1691.0","820.7"],
    [946,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","200.0","3.48","89.6","0","0.08","0","28.61","2","1587.0","2704.0","3908.0"],
    [947,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","250.0","2.83","90.8","0","0.09","0","28.76","2","3329.0","1649.0","3162.0"],
    [948,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","300.0","2.08","87.7","0","0.14","0","28.55","2","1582.0","633.7","919.4"],
    [949,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","350.0","1.68","94.1","0","0.23","0","28.26","2","345.9","97.13","173.7"],
    [950,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","400.0","1.6","103.6","0","0.19","0","28.27","2","121.2","120.1","32.39"],
    [951,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","450.0","1.43","97.7","0","0.19","0","27.99","2","45.21","152.2","25.76"],
    [952,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","500.0","1.27","88.8","0","0.16","0","27.52","2","61.56","28.6","37.17"],
    [953,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","550.0","1.24","87.2","0","0.15","66","54.5","2","123.1","17.21","32.59"],
    [954,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","600.0","1.1","92.8","0","0.13","66","27.8","2","18.79","6.546","6.854"],
    [955,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","650.0","1.13","195.6","256","0.22","66","10.92","130","9.095","0.8055","2.707"],
    [956,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","700.0","1.55","195.0","256","0.12","66","-33.39","2","8.283","3.801","3.558"],
    [957,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","750.0","2.58","171.9","256","-0.28","0","-62.49","130","0.7243","0.9611","0.3042"],
    [958,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","800.0","4.87","17.9","256","0.19","0","-53.45","130","2.267","0.3956","1.376"],
    [959,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","850.0","0.81","342.3","0","0.11","0","4.45","130","1.192","2.958","2.555"],
    [960,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","900.0","1.12","359.0","0","-0.61","0","-34.78","130","2.61","0.9428","1.248"],
    [961,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","950.0","0.68","8.1","0","0.24","66","-10.59","130","3.56","2.493","3.094"],
    [962,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","1000.0","1.88","248.7","0","0.12","0","10.07","130","6.813","5.64","7.689"],
    [963,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","1050.0","1.15","272.5","0","0.14","0","27.03","130","10.65","5.556","5.815"],
    [964,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","1100.0","1.39","268.6","0","0.16","0","-61.9","2","3.825","3.047","2.548"],
    [965,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","1150.0","1.32","301.9","0","-1.87","2","57.56","130","0.5801","1.106","1.592"],
    [966,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","1200.0","3.51","93.7","768","1.26","0","-48.06","130","0.6011","0.9153","0.6193"],
    [967,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","1250.0","2.57","345.4","0","0.1","0","53.84","130","3.789","0.3465","2.819"],
    [968,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","1300.0","2.25","283.0","256","0.22","0","-55.92","130","4.743","2.43","1.376"],
    [969,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","1350.0","2.31","317.4","0","0.22","0","-79.73","130","4.18","12.09","2.276"],
    [970,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","1400.0","2.87","325.7","0","0.21","0","59.6","130","6.024","5.358","13.76"],
    [971,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","1450.0","3.3","316.4","0","0.12","0","59.62","130","2.519","3.662","1.436"],
    [972,"2026-07-14 04:00:00+00:00","2026-07-14 04:30:00+00:00","25","1500.0","3.4","315.9","0","0.13","0","-49.88","130","3.843","16.04","3.716"],
    [1063,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","150.0","6.22","68.9","0","0.38","66","27.35","2","787.6","558.3","1117.0"],
    [1064,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","200.0","4.6","69.2","0","0.28","0","28.1","2","485.9","443.5","2636.0"],
    [1065,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","250.0","3.43","78.5","0","0.27","0","28.03","2","666.2","483.8","681.1"],
    [1066,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","300.0","3.33","83.3","0","0.38","66","28.37","2","541.4","1636.0","427.8"],
    [1067,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","350.0","3.04","87.4","0","0.36","66","28.0","2","164.5","604.4","146.3"],
    [1068,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","400.0","1.93","92.4","0","0.07","0","-73.4","130","114.5","64.21","25.69"],
    [1069,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","450.0","1.68","96.0","0","0.03","0","27.6","2","349.8","79.03","163.2"],
    [1070,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","500.0","1.22","111.3","0","-0.03","0","63.96","130","274.8","188.9","120.3"],
    [1071,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","550.0","1.19","95.7","0","-0.05","0","27.86","130","95.53","86.88","53.71"],
    [1072,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","600.0","0.96","123.6","256","-0.16","0","-70.35","130","13.48","57.95","14.43"],
    [1073,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","650.0","3.96","207.0","514","0.91","66","-75.31","130","35.99","5.744","1.275"],
    [1074,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","700.0","0.86","166.3","0","0.12","66","-44.73","130","4.976","1.996","6.93"],
    [1075,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","750.0","1.01","86.9","258","-0.01","0","20.33","2","0.2323","1.42","0.2914"],
    [1076,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","800.0","3.76","305.8","256","-0.19","66","-43.65","130","0.3324","2.606","0.572"],
    [1077,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","850.0","0.47","54.1","0","-0.1","66","3.61","130","0.4882","4.027","1.346"],
    [1078,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","900.0","1.31","11.3","0","-0.34","66","-61.89","2","1.001","1.558","0.8208"],
    [1079,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","950.0","1.42","19.5","0","0.23","0","69.44","2","1.486","1.171","0.2322"],
    [1080,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","1000.0","1.21","251.5","0","0.55","0","52.04","130","1.214","1.966","0.9738"],
    [1081,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","1050.0","1.37","280.6","0","-0.04","0","-75.14","130","1.463","0.89","1.448"],
    [1082,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","1100.0","1.7","283.6","0","-0.23","0","-51.74","130","0.7819","0.4187","0.9361"],
    [1083,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","1150.0","2.67","301.0","0","-0.11","0","62.89","130","0.4135","0.4071","0.1648"],
    [1084,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","1200.0","2.54","303.5","0","-0.41","0","21.58","2","0.3602","0.1554","0.5413"],
    [1085,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","1250.0","10.5","26.0","2","-0.09","2","42.13","2","0.6516","0.4666","0.0776"],
    [1086,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","1300.0","2.08","331.6","0","-0.42","2","-33.91","130","4.434","2.387","0.3529"],
    [1087,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","1350.0","2.09","333.7","0","-0.26","66","1.66","2","12.65","12.27","2.926"],
    [1088,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","1400.0","2.3","334.2","0","-0.03","66","52.81","130","5.421","25.41","6.152"],
    [1089,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","1450.0","2.52","334.0","0","-0.12","0","-56.86","130","1.638","2.837","1.849"],
    [1090,"2026-07-14 04:30:00+00:00","2026-07-14 05:00:00+00:00","25","1500.0","2.66","334.7","0","-0.11","0","44.65","2","3.995","1.422","0.581"],
    [1181,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","150.0","5.66","59.2","256","0.08","2","27.73","2","143.7","361.8","168.9"],
    [1182,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","200.0","3.69","64.0","256","0.15","2","27.72","2","98.18","184.2","142.6"],
    [1183,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","250.0","2.86","76.1","0","0.16","0","28.84","2","483.1","196.6","484.5"],
    [1184,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","300.0","2.95","91.3","0","0.18","0","28.16","2","869.5","415.5","718.8"],
    [1185,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","350.0","2.33","92.3","0","0.16","0","28.27","2","350.8","503.0","333.5"],
    [1186,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","400.0","1.86","94.8","0","0.17","0","68.83","130","135.0","263.9","57.56"],
    [1187,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","450.0","1.57","102.9","0","0.15","0","50.74","130","241.9","194.0","51.26"],
    [1188,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","500.0","1.42","100.4","0","0.12","66","-76.95","130","80.18","82.36","31.42"],
    [1189,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","550.0","1.27","89.1","0","0.12","2","36.42","130","8.083","10.82","19.11"],
    [1190,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","600.0","2.06","47.2","256","2.5","2","-20.17","2","1.308","0.6424","0.7058"],
    [1191,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","650.0","0.88","218.5","258","0.17","2","26.23","2","0.3539","1.995","0.1505"],
    [1192,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","700.0","2.73","219.1","256","-1.1","66","-54.71","130","0.433","3.492","0.3626"],
    [1193,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","750.0","1.26","105.6","2","0.91","2","57.99","130","0.3071","0.6278","0.4638"],
    [1194,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","800.0","5.18","124.8","768","0.75","2","-57.45","130","0.1426","0.4416","2.824"],
    [1195,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","850.0","0.66","270.0","256","0.32","0","-79.42","130","0.3923","0.2295","0.4481"],
    [1196,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","900.0","5.6","358.1","768","-0.87","0","-57.2","130","0.628","0.5223","0.2163"],
    [1197,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","950.0","3.82","230.2","256","-0.55","66","-39.43","130","0.1533","0.718","0.3214"],
    [1198,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","1000.0","3.55","241.1","256","0.85","0","-51.65","130","0.3225","0.6299","0.2047"],
    [1199,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","1050.0","1.0","269.9","0","-0.32","0","13.53","130","0.3097","0.171","0.6887"],
    [1200,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","1100.0","9.67","191.5","512","2.19","0","-41.31","2","0.3175","2.079","0.4623"],
    [1201,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","1150.0","2.12","303.6","0","-0.72","0","47.25","130","0.354","0.8896","0.3063"],
    [1202,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","1200.0","2.06","301.9","0","0.17","0","-26.88","2","0.4044","0.8385","0.2917"],
    [1203,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","1250.0","1.38","344.7","0","-0.66","0","-28.08","130","0.1958","1.353","0.1829"],
    [1204,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","1300.0","1.34","352.9","0","-0.1","0","-22.22","130","1.497","15.76","2.439"],
    [1205,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","1350.0","1.43","355.9","0","-0.11","0","-58.48","130","13.11","23.52","12.84"],
    [1206,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","1400.0","1.52","356.8","0","-0.11","0","-63.85","130","17.47","8.305","11.84"],
    [1207,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","1450.0","1.75","353.6","0","0.01","0","-50.39","2","0.9526","1.751","0.6844"],
    [1208,"2026-07-14 05:00:00+00:00","2026-07-14 05:30:00+00:00","25","1500.0","2.09","353.2","0","0.27","0","-19.08","130","0.2959","0.6524","0.6846"],
    [1299,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","150.0","5.28","64.3","0","0.15","66","27.75","2","322.0","483.2","249.2"],
    [1300,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","200.0","3.69","63.5","0","0.2","2","28.04","2","61.99","48.09","165.6"],
    [1301,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","250.0","2.31","66.1","0","0.2","66","27.91","2","31.44","38.25","96.07"],
    [1302,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","300.0","2.36","75.2","0","0.21","0","27.66","2","116.6","62.3","115.1"],
    [1303,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","350.0","2.32","81.6","0","0.23","0","27.12","2","749.3","91.23","162.8"],
    [1304,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","400.0","1.71","92.8","0","0.19","0","27.29","2","491.3","484.9","144.5"],
    [1305,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","450.0","1.42","103.4","0","0.02","0","-32.61","130","134.4","127.4","21.45"],
    [1306,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","500.0","1.36","103.9","256","-0.01","0","-35.46","2","122.6","80.29","47.28"],
    [1307,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","550.0","1.29","97.4","256","-0.01","0","-43.34","2","58.06","53.46","17.53"],
    [1308,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","600.0","5.61","54.5","514","-0.84","128","36.95","130","3.087","1.08","0.2757"],
    [1309,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","650.0","5.07","121.7","256","-0.06","2","-72.23","130","0.1273","0.1979","0.8811"],
    [1310,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","700.0","6.24","127.6","256","-0.04","66","-62.91","2","0.5063","0.675","0.484"],
    [1311,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","750.0","9.35","110.3","770","-1.13","0","6.06","130","0.1751","0.2971","0.2209"],
    [1312,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","800.0","10.43","152.1","770","1.81","66","-73.04","130","0.3675","0.1857","0.201"],
    [1313,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","850.0","2.03","93.6","0","0.33","0","-13.97","2","0.8254","0.4885","0.4162"],
    [1314,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","900.0","3.95","265.5","256","-0.2","66","61.79","2","0.09983","0.7128","0.44"],
    [1315,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","950.0","5.92","250.8","256","1.1","0","3.48","130","0.2316","0.5378","0.2241"],
    [1316,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","1000.0","2.31","258.9","0","-0.06","0","-78.59","130","0.4479","0.6111","0.6705"],
    [1317,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","1050.0","1.78","281.5","0","-0.02","0","-40.48","130","0.6584","0.198","0.4565"],
    [1318,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","1100.0","1.24","261.7","0","0.05","0","-0.44","130","1.644","0.5072","0.1213"],
    [1319,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","1150.0","3.11","233.4","0","0.13","0","58.89","2","0.5901","0.4279","0.3246"],
    [1320,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","1200.0","1.31","213.7","0","-0.01","0","-35.34","2","0.8014","0.9854","1.066"],
    [1321,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","1250.0","0.78","272.9","0","-0.04","0","30.04","130","0.8429","1.299","6.719"],
    [1322,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","1300.0","0.4","305.8","0","-0.06","0","-75.62","2","0.279","2.238","7.403"],
    [1323,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","1350.0","0.25","286.9","0","-0.08","0","-42.94","2","0.3199","0.5942","1.095"],
    [1324,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","1400.0","1.3","253.3","0","0.05","0","-32.89","130","0.2806","0.8397","0.5313"],
    [1325,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","1450.0","1.25","290.8","0","0.12","0","-53.4","130","0.4501","0.4352","0.5255"],
    [1326,"2026-07-14 05:30:00+00:00","2026-07-14 06:00:00+00:00","25","1500.0","1.46","341.7","0","-0.01","0","58.82","130","4.269","3.016","1.313"],
    [1417,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","150.0","4.7","58.6","0","0.16","0","27.7","2","960.3","2525.0","1360.0"],
    [1418,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","200.0","4.9","60.2","256","0.18","66","28.03","2","200.0","225.6","179.9"],
    [1419,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","250.0","3.17","65.1","0","0.24","2","27.53","2","202.6","149.6","194.8"],
    [1420,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","300.0","3.33","52.8","0","0.15","0","27.76","2","78.66","100.7","166.4"],
    [1421,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","350.0","2.74","60.8","0","0.11","2","27.77","2","24.43","54.02","129.4"],
    [1422,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","400.0","1.81","77.0","0","0.2","66","27.67","2","38.2","63.4","41.8"],
    [1423,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","450.0","1.17","106.8","256","0.26","2","27.19","2","64.5","48.34","3.383"],
    [1424,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","500.0","1.05","167.9","0","0.44","2","28.01","2","195.5","15.86","100.1"],
    [1425,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","550.0","0.96","174.8","0","0.14","66","-43.34","2","44.4","38.58","25.0"],
    [1426,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","600.0","1.22","204.5","0","-0.14","66","26.8","130","7.823","4.335","2.089"],
    [1427,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","650.0","2.46","277.0","256","-0.12","66","27.98","130","0.9509","2.159","1.735"],
    [1428,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","700.0","1.36","273.4","0","0.04","66","38.83","2","3.16","1.36","2.508"],
    [1429,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","750.0","1.8","335.1","256","1.22","2","-65.85","130","0.9226","3.997","1.57"],
    [1430,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","800.0","1.29","266.6","0","1.69","66","8.75","130","2.271","2.359","2.619"],
    [1431,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","850.0","0.93","322.9","0","0.28","0","-83.09","130","1.413","1.865","1.139"],
    [1432,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","900.0","2.41","252.3","0","-1.47","66","-34.47","2","1.644","1.546","0.7459"],
    [1433,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","950.0","1.5","219.9","0","0.64","66","-66.54","130","0.7927","0.3357","1.922"],
    [1434,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","1000.0","2.69","271.3","0","0.26","0","-1.13","2","0.2892","0.5396","1.113"],
    [1435,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","1050.0","2.25","262.3","0","0.38","0","-68.4","130","0.1493","0.2288","0.6054"],
    [1436,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","1100.0","1.43","295.0","0","0.07","0","-61.26","2","0.6489","1.666","0.07596"],
    [1437,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","1150.0","1.07","302.5","0","-0.03","0","-76.45","130","3.32","5.817","0.09231"],
    [1438,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","1200.0","0.96","304.5","0","-0.03","0","33.6","130","7.228","7.983","2.197"],
    [1439,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","1250.0","0.88","307.1","0","-0.02","0","65.86","2","5.18","4.206","0.8003"],
    [1440,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","1300.0","0.77","312.5","0","-0.01","0","68.06","130","0.82","1.373","0.4508"],
    [1441,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","1350.0","0.96","335.0","0","-0.05","0","36.26","130","0.7192","0.5576","0.3697"],
    [1442,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","1400.0","1.45","331.2","0","-0.06","0","-63.48","2","0.8348","0.6393","0.2978"],
    [1443,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","1450.0","2.45","357.2","0","0.11","0","-81.12","130","1.341","2.087","0.4559"],
    [1444,"2026-07-14 06:00:00+00:00","2026-07-14 06:30:00+00:00","25","1500.0","2.01","289.7","0","-0.02","0","-70.7","130","4.186","1.504","0.657"],
    [1535,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","150.0","3.44","62.7","0","0.17","2","28.69","2","815.1","748.4","1060.0"],
    [1536,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","200.0","2.72","66.3","0","0.16","66","28.72","2","276.7","248.3","728.0"],
    [1537,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","250.0","2.57","67.4","0","0.2","66","28.81","2","93.51","489.1","387.6"],
    [1538,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","300.0","3.18","63.3","0","-0.03","0","27.9","2","54.49","249.1","93.15"],
    [1539,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","350.0","2.4","70.0","0","-0.07","0","28.23","2","38.35","28.82","34.77"],
    [1540,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","400.0","1.48","87.3","0","0.03","0","27.31","2","37.24","20.89","36.0"],
    [1541,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","450.0","0.86","145.6","0","0.19","66","27.57","2","43.28","41.47","49.0"],
    [1542,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","500.0","1.01","182.0","0","-0.25","66","3.74","2","17.77","11.91","41.13"],
    [1543,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","550.0","4.15","211.6","2","-0.26","2","-28.22","130","12.67","5.843","1.193"],
    [1544,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","600.0","1.05","78.6","256","-0.07","2","-61.34","130","1.764","0.582","1.043"],
    [1545,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","650.0","2.49","333.6","256","2.54","66","-71.72","130","3.201","4.527","1.321"],
    [1546,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","700.0","1.38","273.2","0","-0.21","2","-43.58","130","7.678","6.271","2.435"],
    [1547,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","750.0","3.31","291.2","0","-1.31","66","-79.81","130","2.303","0.3724","2.206"],
    [1548,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","800.0","1.32","180.6","256","0.68","66","-59.32","130","2.27","0.8151","2.062"],
    [1549,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","850.0","1.42","268.0","0","-0.01","66","58.96","130","2.355","1.562","1.183"],
    [1550,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","900.0","2.1","293.9","0","0.17","66","-43.06","130","1.144","1.048","0.8057"],
    [1551,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","950.0","3.99","256.3","0","0.8","0","63.36","2","0.2156","0.1649","0.4231"],
    [1552,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","1000.0","1.66","279.4","0","0.55","0","74.59","130","0.3254","0.3477","0.134"],
    [1553,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","1050.0","3.57","259.2","0","0.3","0","-83.22","2","0.219","0.2136","0.3204"],
    [1554,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","1100.0","2.6","286.5","0","-0.03","0","13.55","130","2.473","1.809","1.691"],
    [1555,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","1150.0","2.35","276.5","0","0.2","0","-42.27","130","4.635","2.773","2.285"],
    [1556,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","1200.0","1.51","278.7","0","-0.14","0","-7.48","2","9.941","3.132","4.191"],
    [1557,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","1250.0","1.3","277.3","0","0.19","66","-74.41","2","6.83","8.036","3.854"],
    [1558,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","1300.0","1.0","288.4","0","0.4","0","51.76","2","1.863","5.044","1.978"],
    [1559,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","1350.0","1.5","281.3","0","0.12","2","44.53","130","2.241","3.103","4.875"],
    [1560,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","1400.0","2.09","279.7","0","-0.18","2","-29.07","2","4.641","5.449","9.148"],
    [1561,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","1450.0","2.44","279.2","0","0.54","66","14.6","2","3.547","13.57","5.955"],
    [1562,"2026-07-14 06:30:00+00:00","2026-07-14 07:00:00+00:00","25","1500.0","2.6","282.5","0","0.44","2","58.45","130","2.594","7.572","1.893"],
    [1653,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","150.0","2.53","34.5","0","0.12","66","28.52","2","1627.0","135.3","1463.0"],
    [1654,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","200.0","2.37","78.5","256","-0.12","2","28.27","2","407.0","12.03","218.6"],
    [1655,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","250.0","1.59","86.6","0","-0.13","66","28.53","2","544.1","199.1","295.7"],
    [1656,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","300.0","1.89","88.7","0","0.14","66","28.33","2","325.1","193.8","248.7"],
    [1657,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","350.0","1.49","95.4","0","0.19","2","27.73","2","36.7","25.09","54.26"],
    [1658,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","400.0","0.85","144.0","0","0.7","2","27.98","2","42.69","50.25","27.57"],
    [1659,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","450.0","0.59","175.8","0","0.52","2","27.98","2","19.82","24.57","12.63"],
    [1660,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","500.0","0.09","282.4","0","0.62","2","26.57","2","2.183","3.954","4.66"],
    [1661,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","550.0","1.56","349.3","256","0.59","2","-28.79","130","0.437","5.745","1.948"],
    [1662,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","600.0","4.12","128.8","2","0.4","2","-15.97","130","0.4008","1.856","4.139"],
    [1663,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","650.0","2.16","1.4","512","-0.16","66","52.49","130","4.577","14.46","5.71"],
    [1664,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","700.0","1.53","277.1","0","0.15","0","-69.67","2","18.61","36.63","4.58"],
    [1665,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","750.0","1.92","273.0","0","-0.04","0","-22.86","2","8.376","8.169","1.306"],
    [1666,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","800.0","1.88","164.8","0","0.18","0","65.94","130","0.3762","1.908","1.116"],
    [1667,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","850.0","1.76","259.6","0","0.56","66","-78.59","130","1.578","0.7301","1.317"],
    [1668,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","900.0","2.51","240.1","256","-4.16","2","-17.51","130","1.337","1.131","0.3786"],
    [1669,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","950.0","1.89","136.1","512","-0.1","0","-66.36","130","0.313","1.043","0.2295"],
    [1670,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","1000.0","2.9","263.2","0","-0.09","0","74.62","130","0.4163","0.3504","0.4693"],
    [1671,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","1050.0","0.9","199.6","0","-0.27","0","-72.09","2","0.3704","0.5473","0.3824"],
    [1672,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","1100.0","2.4","283.9","0","-0.12","0","7.12","130","2.023","1.278","1.052"],
    [1673,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","1150.0","1.82","291.1","0","0.17","0","-12.01","130","3.681","4.231","0.6605"],
    [1674,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","1200.0","1.73","276.0","0","0.16","0","52.51","130","7.474","3.218","2.728"],
    [1675,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","1250.0","1.67","275.3","0","0.03","0","-37.92","2","7.603","5.431","2.885"],
    [1676,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","1300.0","1.91","272.6","0","-0.07","0","20.55","130","4.333","4.227","1.667"],
    [1677,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","1350.0","2.41","276.2","0","-0.2","0","-32.53","130","4.583","3.375","1.687"],
    [1678,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","1400.0","2.74","278.7","0","0.05","0","-13.16","130","9.328","4.863","3.756"],
    [1679,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","1450.0","3.09","282.6","0","0.06","0","8.37","2","8.142","3.979","6.846"],
    [1680,"2026-07-14 07:00:00+00:00","2026-07-14 07:30:00+00:00","25","1500.0","3.45","284.3","0","0.14","0","-55.18","130","15.2","0.753","2.604"],
    [1771,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","150.0","2.92","77.8","0","-0.29","0","30.12","0","364.0","309.5","111.4"],
    [1772,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","200.0","2.85","148.5","256","-0.23","0","29.47","0","200.4","24.81","277.6"],
    [1773,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","250.0","1.93","68.7","0","-0.03","0","28.85","0","54.65","266.8","1043.0"],
    [1774,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","300.0","1.05","82.6","256","-0.16","66","28.58","0","146.2","384.8","687.9"],
    [1775,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","350.0","0.65","125.1","0","-0.03","0","28.42","0","144.7","365.1","429.6"],
    [1776,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","400.0","0.22","109.4","0","0.04","0","28.3","0","53.47","91.22","75.43"],
    [1777,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","450.0","0.68","53.0","0","0.94","66","27.66","0","18.22","11.59","33.03"],
    [1778,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","500.0","1.02","51.5","0","0.29","0","27.53","0","23.71","9.046","58.05"],
    [1779,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","550.0","0.97","26.5","256","0.27","2","26.85","0","6.727","1.85","49.82"],
    [1780,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","600.0","1.29","355.8","0","0.22","2","28.03","0","12.49","20.06","27.35"],
    [1781,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","650.0","1.54","313.7","0","-0.16","0","-74.45","130","46.78","45.99","9.932"],
    [1782,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","700.0","1.9","320.9","256","-0.18","66","25.57","66","44.82","13.42","0.7654"],
    [1783,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","750.0","4.37","245.7","256","-0.47","0","75.49","130","1.511","2.481","0.7538"],
    [1784,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","800.0","3.33","226.3","0","0.44","0","-36.15","130","0.7649","1.221","1.358"],
    [1785,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","850.0","3.4","22.8","512","0.77","0","-3.66","2","0.8782","1.994","0.5032"],
    [1786,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","900.0","3.13","315.0","0","-0.81","0","-42.5","2","0.5812","0.5048","0.2079"],
    [1787,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","950.0","1.97","293.4","0","0.24","0","-72.47","130","0.4345","0.6526","0.8712"],
    [1788,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","1000.0","3.03","282.9","0","0.66","0","-66.1","130","0.8683","0.2315","0.2407"],
    [1789,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","1050.0","3.05","288.0","0","0.43","0","-66.97","2","0.5245","1.332","0.1209"],
    [1790,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","1100.0","2.84","290.2","0","0.08","0","-65.54","130","1.451","1.376","0.09203"],
    [1791,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","1150.0","2.62","281.3","0","0.15","0","68.89","130","0.9288","1.615","1.25"],
    [1792,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","1200.0","2.37","283.4","0","0.06","0","53.83","130","5.873","4.757","3.516"],
    [1793,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","1250.0","3.05","284.0","0","-0.05","0","-55.61","2","7.289","1.741","6.103"],
    [1794,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","1300.0","3.28","282.9","0","-0.01","0","31.42","130","6.023","3.606","2.991"],
    [1795,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","1350.0","3.56","290.6","0","-0.07","0","-41.51","130","2.435","2.044","2.54"],
    [1796,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","1400.0","3.62","293.2","0","-0.08","0","-25.94","130","2.544","0.5019","1.859"],
    [1797,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","1450.0","4.06","290.2","0","-0.37","66","67.66","130","0.5417","0.2205","0.2208"],
    [1798,"2026-07-14 07:30:00+00:00","2026-07-14 08:00:00+00:00","25","1500.0","4.96","294.7","0","-0.24","0","-62.75","2","0.2756","0.9489","0.214"],
    [1889,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","150.0","3.9","110.7","0","0.33","0","30.8","0","1598.0","1043.0","1012.0"],
    [1890,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","200.0","5.58","88.1","256","0.52","0","30.2","0","513.6","113.3","624.0"],
    [1891,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","250.0","5.96","71.0","512","1.28","0","28.78","0","99.74","47.78","320.2"],
    [1892,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","300.0","3.51","94.7","512","0.64","0","29.35","0","110.4","32.92","189.0"],
    [1893,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","350.0","3.52","173.3","0","0.7","0","28.77","0","178.4","39.13","97.74"],
    [1894,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","400.0","2.57","171.3","0","0.38","0","28.77","0","109.5","42.65","183.2"],
    [1895,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","450.0","2.46","144.7","0","0.07","0","28.25","0","46.53","13.78","213.9"],
    [1896,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","500.0","0.38","206.6","0","0.0","0","28.05","0","10.75","64.57","141.8"],
    [1897,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","550.0","0.92","268.6","0","-0.21","0","28.33","0","6.814","91.7","45.95"],
    [1898,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","600.0","1.02","295.6","0","-0.2","0","27.77","0","6.732","28.46","43.54"],
    [1899,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","650.0","1.58","305.4","0","-0.18","0","27.81","0","37.85","48.77","13.0"],
    [1900,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","700.0","2.03","293.4","0","-0.11","0","27.64","0","51.85","55.5","6.207"],
    [1901,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","750.0","3.4","266.3","0","-0.23","66","27.25","0","2.232","26.84","1.891"],
    [1902,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","800.0","2.63","255.2","0","0.2","66","27.16","66","1.166","1.464","1.623"],
    [1903,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","850.0","4.12","252.5","0","-0.01","0","25.43","66","1.464","0.9816","0.6779"],
    [1904,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","900.0","4.34","266.2","0","-0.35","0","24.46","66","1.536","0.6678","0.5919"],
    [1905,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","950.0","2.32","246.3","0","0.03","0","-14.51","2","0.5043","1.153","0.9993"],
    [1906,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","1000.0","2.92","249.5","0","0.09","0","26.78","2","0.5439","1.072","0.9516"],
    [1907,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","1050.0","2.26","282.4","0","-0.03","0","36.13","2","1.309","6.734","1.203"],
    [1908,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","1100.0","2.78","278.9","0","0.25","0","28.51","2","6.133","2.864","2.269"],
    [1909,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","1150.0","2.99","278.5","0","0.11","0","22.48","2","2.812","1.861","0.7669"],
    [1910,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","1200.0","3.07","280.6","0","0.27","0","26.13","2","1.6","1.558","1.715"],
    [1911,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","1250.0","3.09","278.5","0","0.08","0","22.45","2","2.34","1.718","1.411"],
    [1912,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","1300.0","3.34","279.2","0","0.2","0","45.91","2","1.364","1.237","1.632"],
    [1913,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","1350.0","3.5","280.2","0","0.04","0","34.18","130","3.93","3.548","2.19"],
    [1914,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","1400.0","3.58","280.6","0","0.02","0","31.87","2","2.685","7.556","4.434"],
    [1915,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","1450.0","3.87","276.8","0","-0.07","0","44.39","2","2.077","2.175","1.481"],
    [1916,"2026-07-14 08:00:00+00:00","2026-07-14 08:30:00+00:00","25","1500.0","3.35","277.2","0","-0.31","0","-10.45","130","1.036","2.44","2.31"],
    [2007,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","150.0","0.36","42.4","0","1.2","0","31.78","0","623.4","967.3","331.8"],
    [2008,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","200.0","0.54","169.4","0","1.08","0","31.27","0","147.2","497.5","238.0"],
    [2009,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","250.0","2.86","138.0","0","0.88","0","30.66","0","77.11","191.8","64.79"],
    [2010,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","300.0","2.99","131.3","0","0.87","0","30.32","0","53.06","35.37","53.83"],
    [2011,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","350.0","2.32","157.9","0","0.87","0","29.72","0","56.48","14.65","40.39"],
    [2012,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","400.0","2.38","151.2","0","1.05","0","28.53","0","47.33","17.4","36.18"],
    [2013,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","450.0","1.65","146.6","0","0.53","0","28.58","0","24.97","19.08","15.07"],
    [2014,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","500.0","1.65","127.0","0","-0.08","0","28.4","0","44.68","14.45","24.41"],
    [2015,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","550.0","1.01","182.5","0","-0.47","0","28.49","0","103.1","11.82","20.57"],
    [2016,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","600.0","2.05","249.8","0","-0.58","0","28.6","0","67.64","28.06","20.56"],
    [2017,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","650.0","2.87","262.3","0","-0.39","0","28.48","0","8.686","59.39","19.17"],
    [2018,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","700.0","4.14","284.1","0","-0.07","0","26.19","0","17.75","16.91","14.24"],
    [2019,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","750.0","3.98","262.4","0","-0.19","0","26.36","66","10.23","2.068","1.654"],
    [2020,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","800.0","3.06","251.9","0","0.12","0","-38.88","130","1.942","2.421","0.7562"],
    [2021,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","850.0","3.11","254.5","0","-0.05","66","33.54","130","1.187","3.272","1.851"],
    [2022,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","900.0","3.64","262.6","0","-0.11","0","25.32","2","2.294","1.001","1.478"],
    [2023,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","950.0","3.84","275.6","0","-0.3","0","24.3","130","1.82","2.42","0.8202"],
    [2024,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","1000.0","4.19","277.1","0","0.0","0","28.36","2","1.733","3.168","1.13"],
    [2025,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","1050.0","3.43","283.2","0","0.12","0","21.9","2","2.352","2.57","1.021"],
    [2026,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","1100.0","2.49","283.1","0","0.05","0","37.53","2","3.153","1.823","0.7188"],
    [2027,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","1150.0","3.03","279.2","0","-0.13","0","32.75","130","2.493","2.662","0.8514"],
    [2028,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","1200.0","3.46","286.9","0","0.6","0","26.51","2","1.748","1.374","0.505"],
    [2029,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","1250.0","3.41","286.5","0","0.19","0","29.37","130","3.295","1.882","1.966"],
    [2030,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","1300.0","3.4","283.3","0","0.18","0","37.12","130","3.762","2.958","2.689"],
    [2031,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","1350.0","3.24","274.2","0","-0.02","0","25.48","2","3.917","2.802","1.484"],
    [2032,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","1400.0","3.72","270.5","0","-0.08","0","24.14","2","2.011","0.6208","0.766"],
    [2033,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","1450.0","3.56","279.8","0","-0.17","0","39.96","130","2.264","1.232","1.54"],
    [2034,"2026-07-14 08:30:00+00:00","2026-07-14 09:00:00+00:00","25","1500.0","3.9","284.6","0","0.13","0","33.24","130","1.48","0.7582","0.9603"],
    [2125,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","150.0","4.13","262.3","0","-0.37","0","31.85","0","1387.0","141.3","2345.0"],
    [2126,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","200.0","3.24","233.7","0","-0.61","0","31.98","0","113.9","69.15","289.6"],
    [2127,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","250.0","2.42","235.5","0","-0.8","0","31.93","0","43.58","17.54","82.41"],
    [2128,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","300.0","2.46","235.3","0","-0.23","0","30.59","0","29.78","18.31","48.3"],
    [2129,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","350.0","1.93","232.6","0","-0.15","0","30.06","0","28.6","14.46","36.71"],
    [2130,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","400.0","1.15","231.3","0","-0.29","0","30.07","0","40.98","16.17","24.46"],
    [2131,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","450.0","2.13","289.7","0","-0.54","0","29.86","0","88.57","21.83","34.15"],
    [2132,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","500.0","1.02","283.8","0","-0.33","0","29.19","0","141.6","44.41","32.5"],
    [2133,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","550.0","1.12","305.6","0","-0.36","0","28.15","0","223.2","64.41","86.45"],
    [2134,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","600.0","1.51","305.1","0","-0.34","0","28.48","0","208.1","60.61","140.0"],
    [2135,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","650.0","1.97","292.5","0","-0.25","0","29.91","66","80.48","84.95","110.6"],
    [2136,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","700.0","2.93","272.2","0","-0.12","0","29.55","66","21.75","98.34","105.1"],
    [2137,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","750.0","3.29","263.3","0","0.03","0","28.63","0","5.671","14.3","17.86"],
    [2138,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","800.0","4.09","255.4","0","0.05","0","-12.96","130","2.44","5.272","4.242"],
    [2139,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","850.0","4.84","268.2","0","0.19","2","32.68","2","2.096","2.112","2.112"],
    [2140,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","900.0","5.36","268.2","0","-0.35","0","19.82","2","2.205","2.37","1.658"],
    [2141,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","950.0","4.95","270.7","0","0.13","2","35.83","2","2.438","3.134","3.409"],
    [2142,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","1000.0","4.3","275.1","0","-0.13","0","29.92","2","2.896","5.076","5.901"],
    [2143,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","1050.0","4.22","279.9","0","-0.07","66","35.55","2","3.819","3.156","2.543"],
    [2144,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","1100.0","4.32","281.9","0","-0.01","66","26.56","2","1.798","1.171","1.046"],
    [2145,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","1150.0","3.67","295.8","0","-0.36","0","38.99","2","0.8735","0.7447","0.3365"],
    [2146,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","1200.0","3.21","287.1","0","0.09","0","15.87","2","1.954","0.6888","0.9983"],
    [2147,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","1250.0","3.4","285.2","0","0.08","0","34.79","130","2.434","5.976","1.448"],
    [2148,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","1300.0","3.66","285.8","0","0.26","0","34.42","2","0.8958","4.021","1.343"],
    [2149,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","1350.0","3.5","276.3","0","-0.1","0","28.29","130","1.575","1.572","2.365"],
    [2150,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","1400.0","3.48","275.9","0","-0.03","66","21.59","2","1.595","1.522","2.067"],
    [2151,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","1450.0","3.6","283.8","0","-0.18","0","34.98","130","1.746","3.234","1.315"],
    [2152,"2026-07-14 09:00:00+00:00","2026-07-14 09:30:00+00:00","25","1500.0","3.7","285.6","0","0.15","0","30.83","130","1.74","1.569","1.666"],
    [2243,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","150.0","1.81","327.7","0","0.29","0","32.36","0","145.8","141.4","136.1"],
    [2244,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","200.0","1.39","337.2","0","-0.06","0","32.33","0","69.36","108.5","66.32"],
    [2245,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","250.0","1.43","10.7","0","-0.35","0","31.85","0","51.13","120.5","107.1"],
    [2246,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","300.0","1.21","245.0","0","-0.46","0","31.42","0","67.98","84.11","43.95"],
    [2247,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","350.0","2.39","235.8","0","-0.47","0","30.9","0","44.75","54.6","33.23"],
    [2248,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","400.0","2.83","234.8","0","-0.76","0","29.91","0","27.28","64.36","27.48"],
    [2249,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","450.0","3.12","241.9","0","-0.7","0","30.17","0","22.06","112.9","43.44"],
    [2250,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","500.0","2.99","240.7","0","-0.63","0","29.32","0","38.51","118.7","55.98"],
    [2251,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","550.0","4.12","235.3","0","-0.65","0","29.14","0","63.52","106.1","23.36"],
    [2252,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","600.0","2.6","229.4","256","-0.84","0","28.87","66","11.5","100.6","20.39"],
    [2253,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","650.0","3.2","250.3","0","-0.35","0","28.42","66","26.96","57.43","43.01"],
    [2254,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","700.0","2.94","259.9","0","-0.14","0","49.83","130","41.0","19.52","24.69"],
    [2255,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","750.0","2.89","253.6","0","-0.17","0","35.15","130","13.1","12.11","29.64"],
    [2256,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","800.0","2.95","265.1","0","-0.17","0","26.41","66","8.326","10.23","99.91"],
    [2257,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","850.0","3.4","273.2","0","-0.22","0","55.2","130","5.911","9.206","49.79"],
    [2258,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","900.0","3.86","272.0","0","-0.18","0","25.47","66","5.378","7.439","4.943"],
    [2259,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","950.0","4.03","280.3","0","-0.08","0","22.32","0","1.931","2.66","3.665"],
    [2260,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","1000.0","4.04","281.0","0","0.06","0","21.46","66","2.197","3.107","3.966"],
    [2261,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","1050.0","3.98","277.7","0","0.1","0","18.53","66","1.583","2.987","1.814"],
    [2262,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","1100.0","5.13","278.1","0","0.06","0","31.1","130","0.9428","6.901","0.9261"],
    [2263,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","1150.0","4.4","277.3","0","0.04","0","37.06","2","1.557","4.869","1.341"],
    [2264,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","1200.0","4.42","276.2","0","0.09","0","25.34","2","2.112","6.173","1.319"],
    [2265,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","1250.0","4.64","273.3","0","0.08","0","38.45","130","2.057","2.915","1.65"],
    [2266,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","1300.0","4.46","271.0","0","0.1","0","34.52","2","1.634","1.515","1.702"],
    [2267,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","1350.0","5.01","273.5","0","-0.33","0","24.48","2","2.892","1.082","3.857"],
    [2268,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","1400.0","5.09","282.9","0","-0.04","0","20.07","2","1.729","1.457","6.944"],
    [2269,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","1450.0","5.29","282.9","0","0.42","0","38.63","2","2.417","1.342","2.499"],
    [2270,"2026-07-14 09:30:00+00:00","2026-07-14 10:00:00+00:00","25","1500.0","5.17","284.5","0","0.4","0","16.49","130","1.691","0.8851","0.6729"],
    [2361,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","150.0","3.64","169.2","0","-0.1","2","33.93","0","21.25","436.1","241.0"],
    [2362,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","200.0","2.82","162.7","0","0.19","66","33.6","0","46.36","143.2","62.7"],
    [2363,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","250.0","2.06","271.5","512","0.12","2","33.12","0","73.57","104.5","59.47"],
    [2364,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","300.0","4.1","279.9","512","-0.4","0","32.57","0","34.18","80.96","12.87"],
    [2365,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","350.0","3.28","213.0","0","-0.33","0","31.34","0","46.12","41.28","11.52"],
    [2366,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","400.0","3.93","228.0","0","-0.6","0","30.66","0","33.54","54.66","7.778"],
    [2367,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","450.0","4.05","241.0","0","-0.57","0","29.92","0","22.18","58.32","12.37"],
    [2368,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","500.0","4.03","249.7","0","-0.66","0","29.24","0","15.76","36.33","12.15"],
    [2369,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","550.0","4.13","233.6","0","-0.56","0","27.91","66","9.876","17.8","8.27"],
    [2370,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","600.0","4.26","235.4","0","-0.64","0","29.35","0","10.46","11.6","9.094"],
    [2371,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","650.0","4.15","242.0","0","-0.71","0","27.34","66","9.309","10.02","14.14"],
    [2372,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","700.0","4.06","249.5","0","-0.77","0","30.84","66","4.948","10.52","20.7"],
    [2373,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","750.0","3.58","258.1","0","-0.96","0","37.22","2","6.99","26.11","23.58"],
    [2374,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","800.0","3.3","252.1","0","-1.08","0","39.55","2","8.974","61.28","17.37"],
    [2375,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","850.0","3.43","260.4","0","-0.4","0","36.18","2","3.956","20.32","13.7"],
    [2376,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","900.0","4.11","276.1","0","-0.37","0","20.64","2","5.423","20.95","16.86"],
    [2377,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","950.0","3.83","288.3","0","-0.33","0","-26.64","2","6.918","19.43","22.46"],
    [2378,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","1000.0","4.6","283.2","0","-0.14","0","27.14","2","7.226","6.774","20.53"],
    [2379,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","1050.0","4.84","283.7","0","-0.09","0","44.79","130","9.26","24.68","76.33"],
    [2380,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","1100.0","5.2","282.5","0","-0.01","0","-65.31","130","7.318","17.36","15.82"],
    [2381,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","1150.0","5.61","275.2","0","0.09","0","33.12","2","3.752","3.738","3.3"],
    [2382,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","1200.0","5.58","277.5","0","0.18","0","23.87","130","2.042","6.238","5.269"],
    [2383,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","1250.0","5.98","279.3","0","0.16","0","18.26","2","3.666","6.007","9.225"],
    [2384,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","1300.0","5.94","283.1","0","0.12","0","44.7","2","5.669","4.622","13.57"],
    [2385,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","1350.0","5.85","283.6","0","0.13","0","34.55","2","5.06","2.802","5.583"],
    [2386,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","1400.0","5.38","284.7","0","0.15","0","27.61","2","3.639","5.39","5.255"],
    [2387,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","1450.0","5.29","285.6","0","0.14","0","33.55","130","2.172","8.68","9.503"],
    [2388,"2026-07-14 10:00:00+00:00","2026-07-14 10:30:00+00:00","25","1500.0","5.18","289.2","0","0.03","0","37.2","130","1.705","6.346","4.136"],
    [2479,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","150.0","6.31","302.5","768","0.55","0","31.9","0","113.5","67.78","106.2"],
    [2480,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","200.0","6.01","326.8","256","0.7","66","31.99","0","35.4","39.9","81.09"],
    [2481,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","250.0","1.55","293.1","256","0.19","0","31.79","0","62.24","46.62","75.62"],
    [2482,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","300.0","3.19","174.8","512","0.24","0","31.18","0","51.84","26.89","40.76"],
    [2483,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","350.0","3.63","247.8","0","-0.7","0","32.23","0","48.5","13.47","31.62"],
    [2484,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","400.0","4.02","248.5","0","-0.65","0","32.14","0","40.58","9.822","15.73"],
    [2485,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","450.0","3.67","246.3","0","-0.17","0","31.31","0","28.0","8.419","29.67"],
    [2486,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","500.0","2.92","255.6","0","-0.38","0","30.53","0","19.89","8.8","13.63"],
    [2487,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","550.0","2.66","251.0","0","0.12","0","30.29","0","21.4","10.61","11.51"],
    [2488,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","600.0","3.01","248.1","0","-0.08","0","36.42","130","14.86","9.231","12.36"],
    [2489,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","650.0","2.43","257.3","0","-0.4","0","41.84","2","9.558","4.664","33.73"],
    [2490,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","700.0","2.85","295.8","256","-0.33","0","33.21","2","7.876","2.844","16.29"],
    [2491,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","750.0","3.61","278.0","0","-0.29","0","34.65","2","2.364","4.308","13.01"],
    [2492,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","800.0","4.24","279.0","0","-0.09","0","20.63","2","13.12","5.987","12.34"],
    [2493,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","850.0","4.55","283.3","0","-0.14","0","34.27","2","6.147","6.019","11.35"],
    [2494,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","900.0","4.28","281.3","0","0.02","0","33.84","2","4.902","5.909","11.88"],
    [2495,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","950.0","5.01","272.2","0","0.01","0","31.58","2","6.98","8.603","12.62"],
    [2496,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","1000.0","5.58","273.0","0","0.04","0","36.29","2","10.46","14.4","13.08"],
    [2497,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","1050.0","5.49","282.1","0","0.14","0","22.49","2","17.14","24.03","9.399"],
    [2498,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","1100.0","5.82","281.5","0","0.06","0","36.62","2","8.833","15.45","6.777"],
    [2499,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","1150.0","5.62","281.2","0","0.01","0","45.12","130","4.064","10.58","3.361"],
    [2500,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","1200.0","5.39","281.9","0","0.01","0","40.03","2","6.674","8.978","6.844"],
    [2501,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","1250.0","5.28","280.7","0","0.02","0","29.42","2","6.203","12.55","5.119"],
    [2502,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","1300.0","5.14","282.1","0","0.04","0","27.79","2","5.76","24.74","5.482"],
    [2503,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","1350.0","4.92","283.5","0","0.04","0","24.7","130","4.038","8.512","5.983"],
    [2504,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","1400.0","4.45","284.9","0","0.03","0","43.0","130","4.017","5.376","5.419"],
    [2505,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","1450.0","4.43","286.5","0","-0.02","0","33.73","2","4.891","3.05","5.23"],
    [2506,"2026-07-14 10:30:00+00:00","2026-07-14 11:00:00+00:00","25","1500.0","4.19","286.5","0","-0.03","0","28.95","2","4.864","13.2","16.47"],
    [2597,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","150.0","4.88","268.9","256","0.26","66","33.81","0","180.3","125.2","299.8"],
    [2598,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","200.0","2.78","230.4","256","0.08","2","33.3","0","48.83","80.77","128.6"],
    [2599,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","250.0","2.38","225.1","256","-0.33","66","32.87","0","15.1","21.96","81.73"],
    [2600,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","300.0","4.33","220.9","0","-0.34","0","32.01","0","17.2","24.34","55.11"],
    [2601,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","350.0","4.16","224.5","0","-0.3","0","31.89","0","40.96","28.96","61.34"],
    [2602,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","400.0","4.21","235.2","0","-0.37","66","32.87","0","46.25","47.82","69.86"],
    [2603,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","450.0","3.77","226.4","0","-0.34","66","33.47","0","55.07","59.68","56.81"],
    [2604,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","500.0","3.41","215.2","0","-0.35","0","31.45","0","65.81","64.45","49.1"],
    [2605,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","550.0","3.3","210.3","0","-0.13","0","29.76","66","56.47","66.09","59.26"],
    [2606,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","600.0","3.32","212.2","0","-0.23","0","62.38","130","50.38","94.37","41.9"],
    [2607,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","650.0","3.81","199.2","0","-0.17","0","42.71","2","41.84","8.295","32.45"],
    [2608,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","700.0","3.41","210.0","0","-0.21","0","48.24","2","55.41","31.71","43.07"],
    [2609,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","750.0","3.58","219.5","0","-0.07","0","30.47","2","105.3","45.78","67.35"],
    [2610,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","800.0","3.3","215.6","0","0.03","0","39.4","2","71.66","118.0","75.04"],
    [2611,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","850.0","3.19","217.1","0","-0.02","0","24.22","2","84.78","108.7","50.1"],
    [2612,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","900.0","3.51","233.1","0","-0.02","0","27.85","130","58.21","51.18","48.7"],
    [2613,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","950.0","3.67","239.8","0","-0.03","0","28.08","2","43.37","39.55","36.66"],
    [2614,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","1000.0","3.85","258.7","0","-0.01","0","34.4","2","31.64","49.53","33.12"],
    [2615,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","1050.0","4.48","266.9","0","-0.02","0","29.88","2","27.83","39.87","18.57"],
    [2616,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","1100.0","4.79","270.2","0","-0.05","0","28.53","2","26.5","50.7","12.15"],
    [2617,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","1150.0","4.95","273.2","0","-0.01","0","40.62","130","18.35","25.68","7.268"],
    [2618,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","1200.0","5.08","274.9","0","-0.02","0","25.76","130","7.049","8.659","3.42"],
    [2619,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","1250.0","5.04","276.9","0","0.12","0","29.22","2","4.41","4.887","3.261"],
    [2620,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","1300.0","4.93","279.1","0","0.07","0","21.14","2","5.964","4.833","3.644"],
    [2621,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","1350.0","4.41","282.0","0","-0.09","0","19.48","2","2.862","5.376","2.061"],
    [2622,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","1400.0","4.14","281.2","0","-0.08","0","31.28","2","4.704","11.56","7.288"],
    [2623,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","1450.0","4.2","280.6","0","-0.09","0","35.8","2","3.276","11.58","7.327"],
    [2624,"2026-07-14 11:00:00+00:00","2026-07-14 11:30:00+00:00","25","1500.0","4.4","283.3","0","-0.15","0","43.38","130","5.05","4.092","2.149"],
    [2715,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","150.0","7.79","243.3","256","-0.12","2","33.19","0","319.3","56.54","366.7"],
    [2716,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","200.0","8.68","227.8","256","-0.07","2","32.64","0","59.25","66.82","164.9"],
    [2717,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","250.0","5.43","226.3","258","-0.26","66","32.4","0","52.04","48.76","99.29"],
    [2718,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","300.0","6.97","234.1","0","0.04","0","31.77","0","61.49","35.36","33.84"],
    [2719,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","350.0","7.24","234.7","0","-0.04","0","31.59","0","68.5","32.51","30.35"],
    [2720,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","400.0","7.7","234.1","0","-0.51","0","32.85","0","61.81","34.03","49.26"],
    [2721,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","450.0","7.0","240.6","0","-0.49","0","30.82","0","34.86","39.96","62.52"],
    [2722,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","500.0","5.99","241.4","0","-0.53","0","29.82","66","22.57","34.81","50.34"],
    [2723,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","550.0","4.98","237.5","0","-0.6","0","28.24","0","19.41","86.85","73.85"],
    [2724,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","600.0","4.83","242.3","0","-0.54","0","40.37","2","39.11","199.1","50.69"],
    [2725,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","650.0","3.65","253.0","0","-0.13","0","51.92","130","70.38","55.75","60.75"],
    [2726,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","700.0","2.97","263.7","0","-0.09","0","38.43","2","84.91","36.01","168.2"],
    [2727,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","750.0","3.25","253.2","0","0.0","0","35.29","2","59.68","31.15","188.1"],
    [2728,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","800.0","3.24","259.2","0","-0.03","0","37.52","2","70.11","20.42","111.6"],
    [2729,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","850.0","3.54","268.8","0","0.01","0","41.16","2","43.24","15.66","52.0"],
    [2730,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","900.0","3.81","273.2","0","0.14","0","25.96","2","24.1","16.59","19.49"],
    [2731,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","950.0","4.06","272.3","0","0.11","0","36.68","2","16.89","13.47","19.7"],
    [2732,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","1000.0","4.64","273.5","0","0.11","0","35.87","2","17.45","27.24","25.97"],
    [2733,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","1050.0","5.01","273.7","0","0.16","0","33.34","2","47.56","43.04","10.3"],
    [2734,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","1100.0","5.38","276.1","0","0.15","0","20.54","2","20.0","50.3","8.322"],
    [2735,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","1150.0","5.4","280.2","0","0.15","0","29.36","2","6.029","10.26","6.685"],
    [2736,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","1200.0","5.07","280.6","0","0.14","0","32.46","2","5.045","3.465","3.23"],
    [2737,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","1250.0","5.01","284.2","0","0.12","0","30.6","2","1.667","2.069","5.165"],
    [2738,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","1300.0","4.33","284.9","0","0.12","0","27.37","2","1.47","3.75","3.269"],
    [2739,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","1350.0","3.88","290.9","0","0.05","0","33.65","2","1.416","8.447","2.541"],
    [2740,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","1400.0","3.76","290.9","0","0.0","0","35.83","130","4.196","6.81","6.64"],
    [2741,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","1450.0","3.63","295.9","0","-0.05","0","26.89","130","6.833","12.82","6.949"],
    [2742,"2026-07-14 11:30:00+00:00","2026-07-14 12:00:00+00:00","25","1500.0","3.63","298.8","0","-0.11","0","35.05","2","5.538","9.545","20.57"],
    [2833,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","150.0","6.28","258.5","256","-0.02","2","33.21","0","50.21","636.1","391.4"],
    [2834,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","200.0","5.13","255.4","256","-0.29","66","32.74","0","41.32","636.4","163.1"],
    [2835,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","250.0","5.35","253.4","2","-0.35","66","32.44","0","28.32","379.8","127.3"],
    [2836,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","300.0","5.39","241.3","0","0.03","0","31.93","0","24.82","203.1","79.84"],
    [2837,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","350.0","5.76","245.4","0","0.17","0","31.23","0","17.32","589.2","60.22"],
    [2838,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","400.0","6.02","234.1","0","0.23","0","32.14","0","18.85","179.8","48.84"],
    [2839,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","450.0","5.69","231.8","0","0.16","0","30.19","0","25.05","321.2","32.74"],
    [2840,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","500.0","4.74","232.6","0","0.13","0","29.71","0","25.54","392.7","27.71"],
    [2841,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","550.0","3.72","233.7","0","0.09","0","29.84","66","32.33","371.4","42.62"],
    [2842,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","600.0","3.48","239.0","0","-0.3","66","29.72","66","17.25","199.6","37.46"],
    [2843,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","650.0","3.54","242.4","256","-0.1","0","30.86","66","8.882","42.67","52.09"],
    [2844,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","700.0","2.24","266.6","0","-0.05","0","22.92","2","7.797","33.28","168.6"],
    [2845,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","750.0","2.56","271.1","0","0.1","0","25.68","2","24.0","40.9","117.2"],
    [2846,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","800.0","2.44","278.5","0","0.11","0","-18.27","2","15.57","20.44","16.15"],
    [2847,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","850.0","2.2","277.1","0","0.2","0","20.38","2","1.774","6.615","4.743"],
    [2848,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","900.0","2.28","278.3","0","0.35","0","44.79","130","2.033","4.138","6.527"],
    [2849,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","950.0","2.83","270.9","0","0.41","0","-81.03","2","7.701","31.82","6.447"],
    [2850,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","1000.0","3.21","269.1","0","0.43","0","35.2","2","15.86","50.81","12.37"],
    [2851,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","1050.0","3.37","268.2","0","0.45","0","25.88","2","8.322","13.09","17.16"],
    [2852,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","1100.0","3.41","269.6","0","0.44","0","32.87","2","6.446","23.25","13.49"],
    [2853,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","1150.0","3.22","274.0","0","0.37","0","35.36","2","3.341","9.747","5.746"],
    [2854,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","1200.0","2.94","279.0","0","0.3","0","31.14","2","2.218","4.867","10.15"],
    [2855,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","1250.0","2.55","285.1","0","0.26","0","23.22","2","2.257","20.49","5.338"],
    [2856,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","1300.0","2.3","288.1","0","0.31","0","29.66","130","2.972","14.77","5.541"],
    [2857,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","1350.0","2.46","292.5","0","0.32","0","45.02","130","7.147","6.052","6.437"],
    [2858,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","1400.0","2.81","302.5","0","0.13","0","17.43","2","3.426","6.35","7.553"],
    [2859,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","1450.0","3.52","307.8","0","0.05","0","29.8","2","2.444","4.713","12.44"],
    [2860,"2026-07-14 12:00:00+00:00","2026-07-14 12:30:00+00:00","25","1500.0","3.79","307.0","0","-0.01","0","42.97","130","2.572","11.34","19.15"],
    [2951,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","150.0","7.89","235.4","256","-0.26","66","33.57","0","775.7","388.4","843.9"],
    [2952,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","200.0","8.41","248.0","256","-0.33","66","32.9","0","367.6","135.3","511.4"],
    [2953,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","250.0","5.3","244.8","256","0.08","0","32.5","0","201.8","68.62","696.3"],
    [2954,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","300.0","6.12","244.8","0","0.02","0","31.99","0","153.8","78.57","160.2"],
    [2955,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","350.0","8.93","249.7","0","-0.09","0","31.27","0","59.38","173.4","42.01"],
    [2956,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","400.0","9.22","240.1","0","-0.01","0","31.13","0","113.4","190.1","36.17"],
    [2957,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","450.0","7.38","237.8","0","0.14","0","30.07","0","263.1","317.4","25.86"],
    [2958,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","500.0","6.72","244.7","0","0.25","0","26.72","66","103.7","447.9","41.42"],
    [2959,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","550.0","5.89","240.6","0","0.2","0","31.42","130","96.74","354.5","74.53"],
    [2960,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","600.0","5.62","236.9","0","0.18","0","25.3","2","69.33","177.6","52.38"],
    [2961,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","650.0","5.03","241.1","0","0.11","0","9.05","130","113.2","168.4","64.26"],
    [2962,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","700.0","4.23","245.2","0","0.1","0","42.71","130","164.2","69.44","150.9"],
    [2963,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","750.0","4.13","254.3","0","0.13","0","20.23","2","119.2","15.51","92.01"],
    [2964,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","800.0","3.72","262.5","0","0.2","0","30.08","2","55.85","49.73","26.6"],
    [2965,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","850.0","3.53","261.1","0","0.18","0","38.89","2","57.49","136.8","29.97"],
    [2966,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","900.0","3.92","262.4","0","0.2","0","-15.16","2","218.0","115.4","190.5"],
    [2967,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","950.0","4.28","263.2","0","0.19","0","34.65","2","219.5","105.8","186.5"],
    [2968,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","1000.0","4.17","261.2","0","0.14","0","33.45","2","147.6","100.6","97.02"],
    [2969,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","1050.0","3.95","262.3","0","0.15","0","61.31","2","64.96","22.59","37.21"],
    [2970,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","1100.0","3.25","268.0","0","0.1","0","27.53","2","15.47","3.288","9.045"],
    [2971,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","1150.0","2.63","272.6","0","0.0","0","28.98","2","8.508","5.953","10.2"],
    [2972,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","1200.0","2.5","279.0","0","-0.07","0","34.76","2","11.9","9.753","8.04"],
    [2973,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","1250.0","2.78","284.3","0","-0.07","0","29.82","130","22.22","25.39","9.534"],
    [2974,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","1300.0","3.29","288.7","0","-0.08","0","22.65","2","30.77","34.28","11.87"],
    [2975,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","1350.0","3.65","293.7","0","-0.09","0","46.44","130","22.69","25.47","11.48"],
    [2976,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","1400.0","3.98","296.7","0","-0.12","0","20.12","2","18.1","14.82","6.573"],
    [2977,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","1450.0","4.23","298.3","0","-0.12","0","33.33","2","15.97","15.71","4.195"],
    [2978,"2026-07-14 12:30:00+00:00","2026-07-14 13:00:00+00:00","25","1500.0","4.44","301.3","0","-0.13","0","5.11","130","13.17","8.16","13.48"],
    [3069,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","150.0","6.09","212.0","256","-0.04","2","31.89","0","153.0","488.5","843.8"],
    [3070,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","200.0","3.78","214.0","256","-0.05","2","31.69","0","105.6","127.8","672.9"],
    [3071,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","250.0","3.92","215.7","256","0.13","2","31.52","0","57.29","62.54","1019.0"],
    [3072,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","300.0","6.82","238.7","0","0.22","66","31.38","0","74.42","49.21","863.7"],
    [3073,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","350.0","7.23","234.7","0","0.37","0","31.32","0","203.6","155.3","681.5"],
    [3074,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","400.0","7.29","239.9","0","0.33","0","33.52","0","503.3","480.9","292.5"],
    [3075,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","450.0","7.03","244.1","0","0.4","0","31.24","0","450.6","563.9","271.4"],
    [3076,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","500.0","6.85","248.0","0","0.31","0","-81.8","130","477.8","209.7","194.0"],
    [3077,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","550.0","6.46","252.7","0","0.26","0","35.75","66","395.8","84.5","249.2"],
    [3078,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","600.0","6.17","256.0","0","0.25","66","26.76","2","75.0","33.63","307.5"],
    [3079,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","650.0","4.79","268.2","0","0.1","0","12.41","2","34.46","23.93","113.7"],
    [3080,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","700.0","4.6","267.4","0","0.1","0","24.65","2","91.74","48.33","112.7"],
    [3081,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","750.0","5.16","265.5","0","0.08","0","42.84","130","85.64","47.12","51.39"],
    [3082,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","800.0","5.05","266.5","0","-0.01","0","43.29","2","63.87","27.3","19.25"],
    [3083,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","850.0","5.28","265.5","0","-0.1","0","41.2","2","135.6","16.36","57.15"],
    [3084,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","900.0","5.62","266.3","0","-0.06","0","35.39","130","55.89","19.29","84.59"],
    [3085,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","950.0","5.02","262.7","0","-0.06","0","19.94","2","57.48","38.05","30.1"],
    [3086,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","1000.0","5.32","268.5","0","-0.17","0","-79.04","130","32.0","66.85","34.47"],
    [3087,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","1050.0","4.72","266.8","0","-0.17","0","29.9","130","7.021","82.91","14.74"],
    [3088,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","1100.0","4.06","265.3","0","-0.16","0","44.62","130","8.318","58.13","4.498"],
    [3089,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","1150.0","3.7","265.7","0","-0.1","0","32.75","2","8.816","17.71","2.893"],
    [3090,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","1200.0","3.09","264.6","0","-0.09","0","48.11","130","5.855","5.156","4.777"],
    [3091,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","1250.0","3.04","264.2","0","-0.13","0","-37.72","130","7.911","3.915","10.47"],
    [3092,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","1300.0","3.14","270.6","0","-0.21","0","40.59","2","11.34","3.022","10.53"],
    [3093,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","1350.0","3.59","270.7","0","-0.23","0","39.77","130","16.97","1.76","8.273"],
    [3094,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","1400.0","3.27","288.3","0","0.03","0","19.43","2","11.07","2.991","7.078"],
    [3095,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","1450.0","3.41","292.3","0","-0.2","0","29.07","130","4.986","6.095","6.32"],
    [3096,"2026-07-14 13:00:00+00:00","2026-07-14 13:30:00+00:00","25","1500.0","3.47","289.8","0","-0.08","0","33.63","2","4.907","8.211","5.524"],
    [3187,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","150.0","5.77","240.6","0","-0.25","66","32.25","0","1677.0","3441.0","3770.0"],
    [3188,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","200.0","5.53","241.2","0","-0.36","66","31.83","0","1310.0","2208.0","1957.0"],
    [3189,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","250.0","5.25","245.5","0","0.01","0","31.63","0","1101.0","1720.0","1307.0"],
    [3190,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","300.0","5.51","246.1","0","0.28","0","30.95","0","1332.0","1773.0","867.1"],
    [3191,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","350.0","5.51","245.8","0","0.11","0","31.02","0","1437.0","2321.0","1680.0"],
    [3192,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","400.0","5.78","250.3","0","0.12","0","30.24","0","764.3","2516.0","1452.0"],
    [3193,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","450.0","5.35","257.2","0","0.2","0","29.5","0","185.8","382.4","229.4"],
    [3194,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","500.0","5.46","266.4","0","0.22","0","14.83","130","60.31","126.8","65.23"],
    [3195,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","550.0","5.51","271.3","0","0.17","0","23.29","130","27.84","42.07","39.22"],
    [3196,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","600.0","5.31","271.4","0","0.27","0","-36.01","130","30.65","33.18","32.38"],
    [3197,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","650.0","5.0","274.3","0","0.33","0","24.72","2","12.87","66.15","47.74"],
    [3198,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","700.0","4.27","269.8","0","0.3","0","24.98","130","11.27","68.77","23.33"],
    [3199,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","750.0","4.45","266.6","0","0.35","0","37.57","2","18.23","41.5","29.19"],
    [3200,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","800.0","4.53","262.8","0","0.35","0","37.07","2","31.32","10.18","25.97"],
    [3201,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","850.0","4.65","257.4","0","0.35","0","38.11","2","70.56","18.24","27.82"],
    [3202,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","900.0","4.96","255.9","0","0.18","0","34.52","130","62.03","30.64","24.3"],
    [3203,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","950.0","4.6","245.4","0","0.14","0","20.48","2","66.85","13.5","36.18"],
    [3204,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","1000.0","4.54","247.9","0","0.16","0","34.97","2","76.36","48.46","51.37"],
    [3205,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","1050.0","4.86","249.7","0","0.14","0","35.03","2","75.48","160.4","52.51"],
    [3206,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","1100.0","4.63","254.2","0","0.16","0","17.92","2","77.52","98.52","33.84"],
    [3207,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","1150.0","4.23","255.1","0","0.21","0","43.6","2","93.02","39.49","50.45"],
    [3208,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","1200.0","3.73","252.9","0","0.19","0","42.6","2","88.22","24.37","52.97"],
    [3209,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","1250.0","3.34","252.6","0","0.26","0","33.07","2","37.46","30.09","43.59"],
    [3210,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","1300.0","2.87","253.6","0","0.3","66","24.87","130","21.13","20.24","39.34"],
    [3211,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","1350.0","2.66","254.5","0","0.09","0","35.37","2","19.55","19.47","14.41"],
    [3212,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","1400.0","2.25","260.5","0","0.04","0","8.22","2","15.92","11.28","16.69"],
    [3213,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","1450.0","2.32","269.4","0","-0.04","0","30.65","2","12.35","7.151","9.508"],
    [3214,"2026-07-14 13:30:00+00:00","2026-07-14 14:00:00+00:00","25","1500.0","2.83","274.8","0","-0.03","0","26.82","2","9.135","5.868","4.247"],
    [3305,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","150.0","6.81","233.4","256","-0.32","66","33.12","0","715.1","2947.0","1289.0"],
    [3306,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","200.0","6.65","231.1","256","-0.31","66","32.66","0","519.7","3026.0","784.3"],
    [3307,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","250.0","6.37","235.3","0","-0.31","66","32.33","0","389.4","2162.0","408.3"],
    [3308,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","300.0","4.97","239.2","0","-0.36","0","31.77","0","2657.0","853.0","2726.0"],
    [3309,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","350.0","5.56","248.1","0","-0.45","0","31.47","0","7236.0","1823.0","7956.0"],
    [3310,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","400.0","5.61","248.8","0","-0.18","0","30.59","0","4725.0","3667.0","3581.0"],
    [3311,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","450.0","5.86","252.4","0","-0.11","0","30.53","0","4345.0","4616.0","1717.0"],
    [3312,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","500.0","5.72","255.7","0","0.01","0","24.53","2","744.7","1609.0","383.0"],
    [3313,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","550.0","5.53","257.4","0","0.19","0","22.43","130","47.41","43.11","49.52"],
    [3314,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","600.0","4.68","265.1","0","0.32","0","23.09","130","21.81","8.055","20.55"],
    [3315,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","650.0","4.57","266.8","256","0.29","0","32.65","2","12.11","10.97","27.99"],
    [3316,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","700.0","3.61","265.7","0","0.28","0","22.63","2","18.13","10.53","19.06"],
    [3317,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","750.0","4.1","260.8","0","0.31","0","24.51","130","16.88","8.219","25.6"],
    [3318,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","800.0","3.96","257.2","0","0.33","0","72.24","130","22.76","4.964","41.47"],
    [3319,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","850.0","3.44","263.7","0","0.34","0","-72.14","130","17.66","8.368","61.8"],
    [3320,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","900.0","3.3","258.9","0","0.26","0","38.17","2","19.45","8.211","28.83"],
    [3321,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","950.0","3.3","263.1","0","0.32","0","36.86","2","13.45","21.25","16.92"],
    [3322,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","1000.0","3.92","262.1","0","0.29","0","37.99","130","25.95","28.2","18.56"],
    [3323,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","1050.0","4.15","259.4","0","0.31","0","37.46","2","85.7","32.25","54.0"],
    [3324,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","1100.0","4.51","257.3","0","0.31","0","32.8","2","107.6","59.24","85.39"],
    [3325,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","1150.0","4.7","256.7","0","0.3","0","29.62","2","66.5","53.54","64.74"],
    [3326,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","1200.0","4.81","256.0","0","0.34","0","31.37","130","25.41","36.71","28.76"],
    [3327,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","1250.0","4.76","255.8","0","0.34","0","36.79","2","20.01","30.45","13.39"],
    [3328,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","1300.0","4.36","256.6","0","0.35","0","14.99","130","15.93","27.79","10.77"],
    [3329,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","1350.0","3.96","256.1","0","0.23","0","25.45","2","14.65","97.83","14.41"],
    [3330,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","1400.0","3.62","260.4","0","0.15","0","42.77","130","13.96","104.9","15.51"],
    [3331,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","1450.0","3.73","263.2","0","0.13","0","43.78","2","21.84","76.04","40.82"],
    [3332,"2026-07-14 14:00:00+00:00","2026-07-14 14:30:00+00:00","25","1500.0","4.02","265.2","0","-0.1","0","46.73","2","130.5","86.19","65.76"],
    [3423,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","150.0","5.37","248.8","256","0.23","2","32.58","0","744.2","407.4","1091.0"],
    [3424,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","200.0","4.42","251.2","256","0.23","0","31.94","0","944.2","316.5","456.7"],
    [3425,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","250.0","4.33","250.7","0","0.64","0","30.76","0","890.3","552.0","686.3"],
    [3426,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","300.0","5.2","234.4","0","0.67","0","30.63","0","286.0","3007.0","934.6"],
    [3427,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","350.0","4.97","229.6","0","0.8","0","30.45","0","247.4","922.0","1751.0"],
    [3428,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","400.0","5.13","233.7","0","0.8","0","30.49","0","1020.0","851.8","2866.0"],
    [3429,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","450.0","5.56","235.1","0","0.93","0","31.0","0","2275.0","203.7","5524.0"],
    [3430,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","500.0","5.78","233.3","0","0.84","0","31.36","0","2880.0","11.96","3741.0"],
    [3431,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","550.0","5.48","241.7","0","0.69","0","29.13","130","2675.0","12.66","764.4"],
    [3432,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","600.0","5.39","246.9","0","0.73","0","34.69","2","80.09","16.7","36.85"],
    [3433,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","650.0","4.26","248.8","0","0.9","0","23.57","2","16.63","9.808","15.9"],
    [3434,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","700.0","4.24","243.0","256","0.79","0","41.97","2","11.35","10.29","19.58"],
    [3435,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","750.0","3.66","238.3","0","0.82","0","38.93","130","59.06","16.52","11.93"],
    [3436,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","800.0","3.92","242.6","0","0.84","0","29.41","2","119.1","11.0","17.4"],
    [3437,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","850.0","4.39","253.2","0","0.79","0","44.42","130","24.77","9.239","17.85"],
    [3438,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","900.0","4.39","255.8","0","0.75","0","44.36","2","14.97","48.23","13.13"],
    [3439,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","950.0","3.83","263.6","0","0.79","0","35.57","2","19.81","86.87","24.93"],
    [3440,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","1000.0","4.01","262.9","0","0.86","0","24.64","130","27.77","23.7","39.29"],
    [3441,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","1050.0","3.89","258.7","0","0.9","0","23.69","130","22.35","10.13","17.49"],
    [3442,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","1100.0","3.63","252.2","0","0.9","0","43.79","130","57.14","6.844","7.406"],
    [3443,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","1150.0","3.44","247.2","0","0.72","0","15.69","130","41.06","6.94","22.81"],
    [3444,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","1200.0","3.73","241.7","0","0.82","0","34.51","2","33.21","7.352","19.29"],
    [3445,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","1250.0","3.59","230.9","0","0.81","0","19.75","2","21.43","9.173","6.315"],
    [3446,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","1300.0","3.29","236.2","0","0.85","0","43.57","130","8.987","1.984","14.74"],
    [3447,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","1350.0","3.05","239.5","0","0.59","0","24.78","2","15.55","4.196","8.487"],
    [3448,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","1400.0","2.84","246.0","0","0.4","0","44.21","2","29.97","12.37","10.38"],
    [3449,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","1450.0","3.05","253.7","0","0.41","0","17.77","2","42.68","10.21","19.83"],
    [3450,"2026-07-14 14:30:00+00:00","2026-07-14 15:00:00+00:00","25","1500.0","3.19","262.1","0","0.68","0","24.26","130","57.15","4.047","28.78"],
    [3541,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","150.0","6.52","241.3","256","0.32","66","31.97","0","2655.0","1930.0","692.9"],
    [3542,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","200.0","6.46","231.3","256","0.39","66","31.54","0","1955.0","972.6","359.5"],
    [3543,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","250.0","7.94","230.5","256","-0.13","66","31.26","0","3242.0","678.9","1200.0"],
    [3544,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","300.0","5.03","243.4","0","0.2","0","31.34","0","9539.0","221.1","2230.0"],
    [3545,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","350.0","5.36","244.9","0","0.46","0","29.4","0","6437.0","1579.0","4090.0"],
    [3546,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","400.0","6.18","243.3","0","0.29","0","29.67","0","3921.0","13620.0","5958.0"],
    [3547,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","450.0","6.84","242.5","0","0.03","0","28.79","0","2794.0","113.8","7592.0"],
    [3548,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","500.0","7.64","242.2","0","-0.04","0","28.02","0","36.54","2202.0","393.1"],
    [3549,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","550.0","7.56","242.8","0","-0.58","0","30.15","0","25.33","379.0","7.546"],
    [3550,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","600.0","6.57","247.6","0","-0.2","0","13.98","130","80.37","17.3","23.1"],
    [3551,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","650.0","6.25","245.8","0","0.0","0","37.82","2","86.02","19.39","196.6"],
    [3552,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","700.0","4.19","258.0","0","-0.07","0","31.6","2","18.36","82.76","57.84"],
    [3553,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","750.0","5.28","247.7","0","0.0","0","40.5","2","32.66","100.7","47.07"],
    [3554,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","800.0","5.36","250.2","0","0.02","0","42.53","2","77.11","119.4","115.1"],
    [3555,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","850.0","5.28","251.8","0","0.11","0","27.18","2","67.56","36.7","73.58"],
    [3556,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","900.0","5.27","252.4","0","0.12","0","41.17","130","56.55","13.74","32.0"],
    [3557,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","950.0","3.78","251.7","0","0.21","0","-23.36","130","11.88","7.463","1.244"],
    [3558,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","1000.0","5.5","251.4","0","0.22","0","23.83","2","1.96","1.506","0.8499"],
    [3559,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","1050.0","4.67","250.9","0","0.2","0","46.69","130","0.6048","0.6559","0.5464"],
    [3560,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","1100.0","3.05","237.0","0","0.14","0","38.22","2","0.2448","1.46","0.3354"],
    [3561,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","1150.0","6.97","254.0","0","0.39","0","40.75","2","13.51","14.47","4.475"],
    [3562,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","1200.0","6.75","247.3","0","0.09","0","15.92","130","3.692","8.688","17.28"],
    [3563,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","1250.0","6.06","247.2","0","0.11","0","29.93","130","2.253","2.06","9.1"],
    [3564,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","1300.0","5.76","247.7","0","0.2","0","30.84","2","1.305","5.291","2.584"],
    [3565,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","1350.0","5.34","253.1","0","0.29","0","23.95","2","3.054","8.38","1.588"],
    [3566,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","1400.0","5.81","254.8","0","0.32","0","37.85","130","14.01","12.28","8.676"],
    [3567,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","1450.0","6.17","259.6","0","0.66","0","26.08","2","16.89","16.36","9.654"],
    [3568,"2026-07-14 15:00:00+00:00","2026-07-14 15:30:00+00:00","25","1500.0","6.5","265.1","0","0.58","0","37.25","130","8.57","25.07","9.475"],
    [3659,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","150.0","4.43","249.0","0","-0.3","0","32.06","0","505.9","1981.0","799.7"],
    [3660,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","200.0","4.84","244.8","256","-0.28","0","31.49","0","206.1","476.2","309.1"],
    [3661,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","250.0","3.63","252.0","0","-0.3","0","30.96","0","107.2","387.3","431.5"],
    [3662,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","300.0","5.23","261.2","0","-0.46","0","30.76","0","68.45","125.6","90.75"],
    [3663,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","350.0","5.36","249.3","0","-0.56","0","30.52","0","84.23","107.6","114.7"],
    [3664,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","400.0","4.93","233.7","256","-0.4","0","28.91","66","227.4","722.2","330.5"],
    [3665,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","450.0","5.15","233.5","256","-0.32","0","28.43","0","192.2","1620.0","2475.0"],
    [3666,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","500.0","5.48","234.0","0","-0.25","0","28.42","66","1515.0","2382.0","5206.0"],
    [3667,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","550.0","5.82","244.8","0","-0.44","0","28.56","2","1721.0","1749.0","314.8"],
    [3668,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","600.0","6.58","243.8","0","-0.05","0","30.11","66","370.2","454.0","16.8"],
    [3669,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","650.0","6.88","249.2","0","-0.1","0","34.9","2","51.21","61.2","7.656"],
    [3670,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","700.0","6.95","245.9","0","-0.35","0","34.01","2","14.35","3.144","22.61"],
    [3671,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","750.0","6.91","244.3","0","-0.35","0","27.49","2","30.9","10.88","50.86"],
    [3672,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","800.0","6.59","247.3","0","-0.33","0","37.99","130","75.52","49.47","50.94"],
    [3673,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","850.0","6.69","248.0","0","-0.36","0","38.46","2","20.87","47.71","33.19"],
    [3674,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","900.0","6.65","247.9","0","-0.36","0","29.92","2","35.48","31.63","13.31"],
    [3675,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","950.0","6.51","248.9","0","-0.35","0","29.28","2","33.44","25.46","15.18"],
    [3676,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","1000.0","6.6","252.1","0","-0.35","0","39.25","2","15.39","12.9","9.712"],
    [3677,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","1050.0","6.58","254.6","0","-0.34","0","41.32","2","2.771","11.95","2.576"],
    [3678,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","1100.0","6.45","258.0","0","-0.34","0","40.73","2","6.026","4.688","3.713"],
    [3679,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","1150.0","6.46","257.2","0","-0.31","0","30.48","130","24.96","1.365","9.566"],
    [3680,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","1200.0","6.57","255.7","0","-0.33","0","19.98","2","18.34","6.066","5.589"],
    [3681,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","1250.0","6.86","255.2","0","-0.34","0","31.35","130","3.884","4.796","3.776"],
    [3682,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","1300.0","6.73","257.1","0","-0.3","0","42.64","2","7.702","7.169","5.925"],
    [3683,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","1350.0","7.12","257.8","0","-0.37","0","45.42","2","9.966","16.98","12.18"],
    [3684,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","1400.0","7.69","261.1","0","-0.45","0","8.33","2","8.207","14.61","9.352"],
    [3685,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","1450.0","7.99","266.3","0","-0.47","0","17.67","130","4.284","7.743","6.658"],
    [3686,"2026-07-14 15:30:00+00:00","2026-07-14 16:00:00+00:00","25","1500.0","8.07","271.3","0","-0.39","0","20.03","2","4.335","4.41","2.456"],
    [3777,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","150.0","3.33","269.6","0","-0.45","0","32.34","0","1130.0","3087.0","1114.0"],
    [3778,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","200.0","3.24","257.7","0","-0.25","0","31.26","0","2076.0","3015.0","1883.0"],
    [3779,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","250.0","3.38","254.9","0","-0.3","0","30.94","0","2682.0","5137.0","1303.0"],
    [3780,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","300.0","3.5","249.4","0","-0.51","0","30.67","0","1982.0","2610.0","502.9"],
    [3781,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","350.0","3.6","243.2","0","-0.22","0","30.01","0","1024.0","1592.0","240.9"],
    [3782,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","400.0","3.86","237.0","0","-0.31","0","30.04","0","903.9","1050.0","434.1"],
    [3783,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","450.0","4.22","241.6","0","-0.18","0","29.5","66","1072.0","1596.0","998.0"],
    [3784,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","500.0","3.64","237.5","0","-0.18","66","26.14","66","1508.0","1113.0","1035.0"],
    [3785,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","550.0","3.78","243.7","0","0.05","0","27.4","66","360.8","662.1","1692.0"],
    [3786,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","600.0","4.31","236.0","0","0.21","0","25.86","0","1078.0","54.95","1634.0"],
    [3787,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","650.0","4.69","235.4","0","0.27","0","27.14","66","610.3","7.899","785.0"],
    [3788,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","700.0","3.61","242.2","0","0.32","0","28.68","130","257.2","3.023","457.6"],
    [3789,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","750.0","4.6","243.3","0","0.36","0","22.41","2","14.97","7.081","28.31"],
    [3790,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","800.0","4.57","238.2","0","0.35","0","29.84","130","3.991","39.18","16.27"],
    [3791,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","850.0","4.29","238.7","0","0.28","0","18.78","130","7.912","47.0","55.42"],
    [3792,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","900.0","4.5","241.7","0","0.27","0","22.52","2","113.3","56.91","47.27"],
    [3793,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","950.0","4.44","244.3","0","0.26","0","43.43","130","81.97","130.7","55.27"],
    [3794,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","1000.0","4.66","246.1","0","0.25","0","30.65","130","44.8","96.41","43.92"],
    [3795,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","1050.0","4.6","252.1","0","0.21","0","-45.68","130","38.83","21.21","44.65"],
    [3796,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","1100.0","4.59","255.2","0","0.19","0","17.13","2","12.52","26.01","21.42"],
    [3797,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","1150.0","4.43","257.4","0","0.26","0","21.84","2","4.363","28.97","3.391"],
    [3798,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","1200.0","4.36","263.5","0","0.24","0","26.57","2","1.231","4.646","1.727"],
    [3799,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","1250.0","4.46","265.6","0","0.17","0","24.44","2","4.315","2.73","3.701"],
    [3800,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","1300.0","4.55","266.6","0","-0.07","0","34.99","130","11.92","8.812","22.35"],
    [3801,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","1350.0","4.98","270.7","0","-0.09","0","32.9","2","24.49","48.31","40.98"],
    [3802,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","1400.0","5.31","272.1","0","-0.09","0","18.47","2","34.67","12.14","33.76"],
    [3803,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","1450.0","5.68","275.5","0","-0.17","0","-76.56","2","15.52","8.491","17.78"],
    [3804,"2026-07-14 16:00:00+00:00","2026-07-14 16:30:00+00:00","25","1500.0","6.03","279.4","0","-0.24","0","32.95","2","4.165","20.18","4.385"],
    [3895,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","150.0","4.48","251.9","0","-0.06","0","31.66","0","1719.0","9957.0","10710.0"],
    [3896,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","200.0","4.68","256.6","0","0.03","0","31.05","0","1077.0","9142.0","7939.0"],
    [3897,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","250.0","4.82","259.9","0","-0.02","0","30.82","0","587.2","8910.0","5213.0"],
    [3898,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","300.0","4.9","251.0","0","-0.08","0","30.39","0","835.1","7920.0","3686.0"],
    [3899,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","350.0","5.29","245.2","0","-0.03","0","29.83","0","1317.0","10270.0","2187.0"],
    [3900,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","400.0","5.28","244.1","0","0.17","0","28.75","0","4248.0","7396.0","1504.0"],
    [3901,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","450.0","5.33","242.2","0","0.2","0","28.88","0","6239.0","3453.0","1783.0"],
    [3902,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","500.0","5.17","237.8","0","0.47","0","27.14","0","2321.0","1252.0","2032.0"],
    [3903,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","550.0","5.31","235.9","0","0.42","0","24.12","128","2385.0","305.3","672.2"],
    [3904,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","600.0","5.71","236.0","0","0.48","0","27.78","66","2387.0","66.15","468.6"],
    [3905,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","650.0","5.88","239.1","0","0.39","0","-7.9","2","531.9","33.88","58.91"],
    [3906,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","700.0","4.89","248.1","768","0.33","66","21.89","2","13.56","0.1707","2.183"],
    [3907,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","750.0","6.75","222.6","0","0.37","66","37.41","130","2.221","2.069","5.958"],
    [3908,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","800.0","4.55","233.7","0","0.4","0","41.65","2","9.805","6.89","12.55"],
    [3909,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","850.0","4.6","232.1","0","0.27","0","29.45","2","30.67","4.83","35.12"],
    [3910,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","900.0","4.61","233.8","256","0.31","0","25.36","130","75.92","1.429","77.95"],
    [3911,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","950.0","4.6","238.5","0","0.32","0","32.3","130","104.3","17.79","96.06"],
    [3912,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","1000.0","4.83","243.1","0","0.35","0","36.63","2","102.9","35.48","103.0"],
    [3913,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","1050.0","4.97","247.4","0","0.36","0","39.31","2","56.12","27.07","64.81"],
    [3914,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","1100.0","5.1","250.6","0","0.33","0","24.57","2","15.37","20.65","11.41"],
    [3915,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","1150.0","5.35","258.8","0","0.25","0","33.75","130","2.101","10.28","3.167"],
    [3916,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","1200.0","5.0","257.2","0","0.3","0","21.77","2","0.6675","2.743","4.414"],
    [3917,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","1250.0","4.32","255.3","0","0.09","0","35.95","130","0.4539","0.6957","1.118"],
    [3918,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","1300.0","4.94","266.1","0","0.21","0","44.14","130","0.7941","0.5501","0.4883"],
    [3919,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","1350.0","4.41","261.6","0","0.12","0","38.64","130","6.503","1.522","4.0"],
    [3920,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","1400.0","4.68","262.9","0","0.02","0","38.08","130","19.06","4.25","11.72"],
    [3921,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","1450.0","4.79","263.5","0","-0.07","0","31.39","130","6.296","3.162","10.18"],
    [3922,"2026-07-14 16:30:00+00:00","2026-07-14 17:00:00+00:00","25","1500.0","4.57","269.5","0","-0.17","0","33.91","2","6.161","12.66","15.61"],
    [4013,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","150.0","3.94","240.5","0","-0.18","66","30.99","0","2464.0","1231.0","389.6"],
    [4014,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","200.0","3.42","251.4","0","0.13","0","30.63","0","1269.0","465.1","241.2"],
    [4015,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","250.0","3.1","258.1","0","0.3","0","30.04","0","648.2","656.2","330.0"],
    [4016,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","300.0","2.83","251.9","0","0.25","0","29.67","0","1501.0","550.7","658.9"],
    [4017,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","350.0","3.08","253.6","0","0.4","0","28.73","0","5674.0","1208.0","371.5"],
    [4018,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","400.0","2.96","255.5","0","0.16","0","28.95","0","10260.0","3051.0","1882.0"],
    [4019,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","450.0","3.8","252.4","0","0.04","0","28.77","0","6133.0","6519.0","4710.0"],
    [4020,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","500.0","5.65","257.1","0","0.03","0","28.57","0","941.1","9898.0","1374.0"],
    [4021,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","550.0","6.43","258.9","0","0.09","0","27.71","0","47.45","656.4","1077.0"],
    [4022,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","600.0","6.66","219.7","512","1.38","0","25.17","0","7.555","13.64","20.52"],
    [4023,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","650.0","8.58","251.3","0","-0.13","0","28.39","0","1.131","1.527","1.814"],
    [4024,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","700.0","7.63","244.6","0","0.11","0","26.32","66","2.1","5.305","2.234"],
    [4025,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","750.0","6.14","248.0","0","0.13","0","26.9","66","7.74","6.871","0.8308"],
    [4026,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","800.0","5.81","247.9","0","0.14","0","26.81","66","37.95","84.74","7.121"],
    [4027,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","850.0","5.91","247.5","0","0.14","0","18.96","2","16.99","53.91","10.61"],
    [4028,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","900.0","5.9","249.1","0","0.17","0","41.43","130","21.16","10.42","14.96"],
    [4029,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","950.0","5.6","246.8","0","0.16","0","26.28","2","36.9","22.13","21.6"],
    [4030,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","1000.0","5.92","250.4","0","0.14","0","24.39","130","16.31","27.43","14.51"],
    [4031,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","1050.0","6.24","253.3","0","0.1","0","34.34","2","2.956","5.429","2.877"],
    [4032,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","1100.0","6.16","261.3","0","0.0","0","-54.57","130","0.7545","5.08","1.356"],
    [4033,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","1150.0","6.34","263.3","0","-0.04","0","38.33","2","0.5433","2.185","0.9604"],
    [4034,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","1200.0","5.55","253.2","0","-0.06","0","30.42","130","0.9109","0.763","0.4757"],
    [4035,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","1250.0","5.52","264.8","0","-0.71","0","37.44","2","0.3328","0.2767","0.1936"],
    [4036,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","1300.0","5.46","270.3","0","-0.42","0","32.73","2","0.5475","0.2701","0.2992"],
    [4037,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","1350.0","5.69","266.1","0","0.04","0","42.27","2","0.2243","0.1918","0.244"],
    [4038,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","1400.0","5.5","271.3","0","-0.02","0","21.44","2","0.3381","0.9239","0.2233"],
    [4039,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","1450.0","4.74","278.1","0","-0.12","0","37.82","2","0.4332","0.7337","0.2893"],
    [4040,"2026-07-14 17:00:00+00:00","2026-07-14 17:30:00+00:00","25","1500.0","5.41","283.5","0","-0.03","0","45.24","2","0.5463","2.027","0.2891"],
    [4131,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","150.0","2.89","237.9","0","-0.23","0","31.01","0","834.7","722.4","437.3"],
    [4132,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","200.0","2.46","244.9","0","-0.25","0","30.4","0","508.5","2083.0","579.0"],
    [4133,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","250.0","1.91","236.1","256","-0.26","0","30.09","0","62.85","2198.0","2750.0"],
    [4134,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","300.0","2.01","250.5","0","-0.25","0","29.66","0","217.5","3499.0","3272.0"],
    [4135,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","350.0","2.04","222.1","0","-0.28","0","29.14","0","3730.0","2864.0","2707.0"],
    [4136,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","400.0","2.7","225.6","256","-0.31","0","28.75","0","1923.0","2128.0","3899.0"],
    [4137,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","450.0","3.8","243.9","0","-0.3","0","28.43","0","3926.0","2874.0","8363.0"],
    [4138,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","500.0","4.71","240.6","0","-0.34","0","28.08","0","2270.0","3103.0","4648.0"],
    [4139,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","550.0","5.69","237.3","0","-0.4","0","28.0","0","544.9","1114.0","626.6"],
    [4140,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","600.0","7.33","242.7","0","-0.66","0","28.57","0","24.96","111.0","8.666"],
    [4141,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","650.0","8.14","243.2","0","-0.24","0","28.09","0","1.713","2.047","2.14"],
    [4142,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","700.0","7.62","242.9","0","-0.27","0","31.48","0","4.626","5.374","4.437"],
    [4143,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","750.0","6.56","239.3","0","-0.27","0","29.82","0","29.92","9.323","26.83"],
    [4144,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","800.0","6.78","237.8","0","-0.13","0","28.29","66","26.32","37.9","33.24"],
    [4145,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","850.0","6.88","236.8","0","-0.07","0","26.32","0","25.13","29.09","33.2"],
    [4146,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","900.0","6.27","238.8","0","-0.01","0","20.54","128","16.23","60.4","74.21"],
    [4147,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","950.0","6.51","242.5","0","0.04","0","22.03","66","24.13","89.77","59.28"],
    [4148,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","1000.0","6.8","245.7","0","-0.05","0","24.35","0","1.523","28.32","12.82"],
    [4149,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","1050.0","7.23","251.0","0","0.45","0","25.08","66","1.221","3.295","3.426"],
    [4150,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","1100.0","7.01","253.1","0","0.44","0","23.83","0","1.931","0.5568","1.325"],
    [4151,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","1150.0","6.89","253.9","0","-0.02","0","26.34","0","1.37","0.5741","1.02"],
    [4152,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","1200.0","7.2","248.2","0","0.03","0","24.06","66","1.095","0.3948","0.4457"],
    [4153,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","1250.0","5.52","249.8","0","0.28","0","29.22","130","0.3928","0.3911","0.2396"],
    [4154,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","1300.0","6.91","259.8","0","-0.1","0","20.03","2","1.205","0.5082","0.3849"],
    [4155,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","1350.0","6.3","266.8","0","0.49","0","22.16","2","2.025","1.083","3.018"],
    [4156,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","1400.0","6.14","273.2","0","0.25","0","38.83","2","3.423","5.74","6.134"],
    [4157,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","1450.0","6.16","276.2","0","0.05","0","33.26","2","3.012","5.736","4.489"],
    [4158,"2026-07-14 17:30:00+00:00","2026-07-14 18:00:00+00:00","25","1500.0","6.07","280.2","0","0.09","0","31.18","2","2.354","4.536","4.48"],
    [4249,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","150.0","1.78","252.1","0","-0.16","0","30.54","0","232.1","5591.0","2218.0"],
    [4250,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","200.0","1.84","252.6","0","-0.22","0","30.22","0","249.7","2098.0","1211.0"],
    [4251,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","250.0","1.55","234.5","256","-0.19","0","29.68","0","70.76","1889.0","873.2"],
    [4252,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","300.0","1.69","230.3","256","-0.24","0","29.11","0","319.9","3229.0","1030.0"],
    [4253,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","350.0","1.98","226.6","0","-0.25","0","28.89","0","425.2","1219.0","1144.0"],
    [4254,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","400.0","2.27","249.7","0","-0.31","0","28.72","0","7045.0","1560.0","863.7"],
    [4255,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","450.0","2.21","234.7","256","-0.28","0","28.08","0","783.2","1961.0","1196.0"],
    [4256,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","500.0","2.78","216.7","256","-0.4","0","27.92","0","654.3","538.4","1134.0"],
    [4257,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","550.0","3.79","238.6","0","-0.37","0","27.34","0","1593.0","1262.0","397.7"],
    [4258,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","600.0","5.1","231.6","0","-0.42","0","27.27","0","177.8","1574.0","32.28"],
    [4259,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","650.0","7.5","238.1","0","-0.47","0","27.4","0","4.271","156.1","0.7682"],
    [4260,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","700.0","7.68","238.2","256","-0.13","0","26.66","0","0.4811","3.266","0.693"],
    [4261,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","750.0","8.18","236.3","0","-0.42","0","29.06","0","12.95","1.412","10.35"],
    [4262,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","800.0","6.52","236.2","0","-0.31","0","26.75","128","43.69","31.84","48.39"],
    [4263,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","850.0","6.86","237.0","0","-0.3","0","70.58","2","35.79","51.09","32.84"],
    [4264,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","900.0","6.7","237.0","0","-0.16","0","-69.39","2","59.93","32.75","16.66"],
    [4265,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","950.0","6.7","240.3","0","-0.12","0","38.74","2","70.64","81.65","26.19"],
    [4266,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","1000.0","6.77","245.4","0","-0.09","0","21.65","2","50.94","51.34","28.86"],
    [4267,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","1050.0","7.27","248.7","0","-0.07","0","22.2","130","3.41","20.56","3.763"],
    [4268,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","1100.0","7.22","253.5","0","0.02","0","22.26","2","5.1","8.396","2.9"],
    [4269,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","1150.0","7.58","253.7","0","0.05","0","24.27","130","2.227","7.161","1.515"],
    [4270,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","1200.0","6.03","254.6","0","0.05","0","17.72","2","0.3592","1.203","0.1497"],
    [4271,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","1250.0","8.37","254.6","0","0.18","0","45.62","2","0.1492","0.238","0.1308"],
    [4272,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","1300.0","7.19","257.2","0","-0.04","0","16.17","2","0.2331","0.6347","0.161"],
    [4273,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","1350.0","7.34","255.8","0","0.04","0","26.79","130","0.3805","0.4425","0.1484"],
    [4274,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","1400.0","9.21","262.0","0","-0.01","0","36.38","2","0.1987","0.2708","0.2816"],
    [4275,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","1450.0","9.24","267.6","0","0.16","0","23.9","2","0.4925","0.1782","0.2334"],
    [4276,"2026-07-14 18:00:00+00:00","2026-07-14 18:30:00+00:00","25","1500.0","6.84","257.1","0","0.31","0","9.46","2","0.1819","0.1603","0.2071"],
    [4367,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","150.0","1.52","251.1","0","0.15","2","30.17","0","1182.0","129.9","2243.0"],
    [4368,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","200.0","1.26","220.7","0","0.14","2","29.69","0","242.0","106.6","1923.0"],
    [4369,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","250.0","1.28","235.9","256","0.14","66","29.26","0","189.9","44.38","802.6"],
    [4370,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","300.0","1.32","203.2","256","0.2","66","28.9","0","33.1","280.0","1332.0"],
    [4371,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","350.0","1.66","231.7","0","0.05","0","28.53","0","1281.0","2814.0","5536.0"],
    [4372,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","400.0","1.8","241.5","0","0.02","0","28.17","0","2703.0","2597.0","4606.0"],
    [4373,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","450.0","2.23","235.8","0","-0.25","0","28.41","0","3414.0","1403.0","1633.0"],
    [4374,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","500.0","3.27","248.6","0","-0.05","0","28.01","0","899.0","1031.0","972.6"],
    [4375,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","550.0","4.19","240.6","0","0.18","0","27.66","0","391.4","118.1","821.7"],
    [4376,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","600.0","5.16","234.8","0","0.22","0","27.6","0","79.47","9.312","217.3"],
    [4377,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","650.0","5.76","221.4","0","0.27","0","27.42","0","7.659","1.935","2.262"],
    [4378,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","700.0","5.21","240.0","0","0.62","0","26.52","66","2.929","1.493","8.289"],
    [4379,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","750.0","5.33","235.6","0","0.18","0","28.16","0","35.79","11.05","31.77"],
    [4380,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","800.0","5.45","235.2","0","0.16","0","30.37","0","43.75","32.05","36.98"],
    [4381,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","850.0","5.42","236.0","0","0.18","0","23.96","2","34.56","71.76","51.84"],
    [4382,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","900.0","5.39","235.6","0","0.36","0","31.76","130","11.89","3.341","10.68"],
    [4383,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","950.0","5.05","233.6","0","0.33","0","29.97","130","29.62","4.932","41.54"],
    [4384,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","1000.0","5.03","239.6","0","0.29","0","-60.38","130","60.5","13.12","50.33"],
    [4385,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","1050.0","5.19","241.7","0","0.29","0","29.28","2","16.31","12.71","11.31"],
    [4386,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","1100.0","5.42","245.2","0","0.31","0","66.57","130","7.681","5.41","8.8"],
    [4387,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","1150.0","5.79","246.1","0","0.33","0","19.72","2","3.746","3.607","4.333"],
    [4388,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","1200.0","6.27","248.5","0","0.43","0","19.52","130","1.79","0.8104","1.726"],
    [4389,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","1250.0","5.58","239.1","0","0.29","0","27.46","130","0.5438","0.2803","0.2212"],
    [4390,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","1300.0","5.78","243.9","0","0.29","0","28.34","130","0.2529","0.6023","0.3694"],
    [4391,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","1350.0","5.99","248.0","0","0.19","0","24.86","130","0.2439","0.3031","0.425"],
    [4392,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","1400.0","6.32","251.6","0","0.37","0","20.24","2","0.315","0.9113","0.6753"],
    [4393,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","1450.0","6.01","253.3","0","0.2","0","16.71","2","0.516","0.5146","1.572"],
    [4394,"2026-07-14 18:30:00+00:00","2026-07-14 19:00:00+00:00","25","1500.0","7.0","265.2","0","0.17","0","30.71","2","4.828","7.884","5.15"],
    [4485,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","150.0","1.22","244.6","256","0.32","0","29.5","0","53.63","195.5","316.2"],
    [4486,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","200.0","1.37","186.0","0","0.19","0","29.14","0","198.1","158.3","181.4"],
    [4487,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","250.0","1.38","176.5","0","-0.01","0","29.16","0","651.2","869.2","1027.0"],
    [4488,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","300.0","1.76","173.1","0","-0.1","0","28.9","0","2457.0","4248.0","3377.0"],
    [4489,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","350.0","1.38","213.2","0","-0.07","0","28.51","0","2014.0","4848.0","5103.0"],
    [4490,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","400.0","1.98","231.9","0","-0.23","66","28.09","0","2660.0","5129.0","6586.0"],
    [4491,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","450.0","2.88","253.8","0","0.02","0","27.96","0","1552.0","3104.0","2313.0"],
    [4492,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","500.0","3.42","248.5","0","0.16","0","27.78","0","41.27","3670.0","104.7"],
    [4493,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","550.0","4.11","244.8","0","0.13","0","27.63","0","14.33","116.8","23.83"],
    [4494,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","600.0","4.53","242.2","0","-0.01","0","27.59","0","11.81","12.56","23.48"],
    [4495,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","650.0","5.5","251.4","0","0.22","0","27.06","0","2.975","11.79","6.395"],
    [4496,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","700.0","5.58","232.3","0","0.22","0","26.88","0","2.489","8.099","3.315"],
    [4497,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","750.0","5.72","235.0","0","0.17","0","26.76","0","3.03","12.91","7.489"],
    [4498,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","800.0","4.76","232.4","0","-0.02","0","26.9","0","43.96","17.1","38.05"],
    [4499,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","850.0","5.15","232.0","0","-0.06","0","27.32","66","56.45","50.8","73.46"],
    [4500,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","900.0","5.87","238.9","0","-0.06","0","26.82","66","5.003","15.91","7.242"],
    [4501,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","950.0","5.31","242.5","0","0.13","0","32.15","2","1.831","22.51","4.746"],
    [4502,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","1000.0","4.91","238.1","0","0.07","0","21.05","2","1.355","7.072","3.886"],
    [4503,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","1050.0","4.51","245.3","0","0.04","0","29.95","2","10.6","3.686","12.76"],
    [4504,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","1100.0","4.63","246.0","0","0.01","0","36.62","130","12.55","14.15","24.06"],
    [4505,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","1150.0","5.15","247.5","0","-0.05","0","21.08","2","1.842","19.66","14.74"],
    [4506,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","1200.0","5.59","249.7","0","0.01","0","17.12","2","5.065","3.484","3.881"],
    [4507,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","1250.0","5.53","249.1","0","-0.06","0","40.05","130","2.185","2.86","2.32"],
    [4508,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","1300.0","6.47","247.4","0","-0.06","0","26.47","130","0.5745","7.626","1.052"],
    [4509,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","1350.0","6.42","247.5","0","0.05","0","25.66","2","0.6078","2.961","0.796"],
    [4510,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","1400.0","7.15","245.8","0","-0.12","0","30.99","130","0.3825","2.298","0.4131"],
    [4511,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","1450.0","6.41","255.4","0","-0.32","0","17.27","2","0.2007","0.5516","0.1642"],
    [4512,"2026-07-14 19:00:00+00:00","2026-07-14 19:30:00+00:00","25","1500.0","6.66","266.8","0","-0.18","0","16.34","2","0.1827","0.6169","0.4905"],
    [4603,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","150.0","0.53","249.4","256","0.16","66","29.76","66","181.0","177.9","118.4"],
    [4604,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","200.0","0.3","242.8","0","0.2","0","29.59","66","74.4","81.42","200.2"],
    [4605,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","250.0","1.01","104.8","2","0.26","0","28.32","66","27.85","42.21","533.2"],
    [4606,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","300.0","0.3","144.2","0","0.23","0","28.31","66","834.1","1096.0","4472.0"],
    [4607,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","350.0","0.85","250.1","256","0.24","0","28.49","0","10140.0","394.6","4323.0"],
    [4608,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","400.0","2.22","255.6","0","0.3","0","27.78","0","4648.0","1238.0","3561.0"],
    [4609,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","450.0","2.65","256.4","0","0.31","0","27.82","0","226.7","900.1","4552.0"],
    [4610,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","500.0","2.83","261.5","0","0.3","0","27.75","0","44.32","34.96","406.4"],
    [4611,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","550.0","3.29","260.7","0","0.24","0","27.52","0","21.07","32.81","38.18"],
    [4612,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","600.0","3.55","250.7","0","0.26","0","26.79","0","25.25","53.17","13.02"],
    [4613,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","650.0","3.89","249.5","0","0.28","0","27.33","0","17.46","5.904","13.45"],
    [4614,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","700.0","4.25","233.3","0","0.27","0","26.73","0","9.81","4.016","12.5"],
    [4615,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","750.0","4.95","232.7","0","0.22","0","26.84","0","12.13","3.721","14.86"],
    [4616,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","800.0","5.26","232.2","0","0.23","0","26.61","0","9.858","9.89","15.99"],
    [4617,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","850.0","5.55","232.4","0","0.25","0","26.12","0","6.01","13.35","6.186"],
    [4618,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","900.0","5.62","232.5","0","0.22","0","30.07","2","12.2","14.21","4.479"],
    [4619,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","950.0","5.97","231.9","0","0.22","0","23.53","2","10.94","7.624","6.488"],
    [4620,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","1000.0","6.17","236.1","0","0.17","0","32.41","2","2.583","0.9992","2.402"],
    [4621,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","1050.0","5.68","236.1","0","0.16","0","36.25","2","1.429","1.138","1.511"],
    [4622,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","1100.0","5.46","239.9","0","0.24","0","32.97","130","2.309","1.741","2.367"],
    [4623,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","1150.0","4.93","245.0","0","-0.21","0","35.18","2","1.218","1.623","2.767"],
    [4624,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","1200.0","5.83","242.2","0","0.15","0","20.33","130","0.5461","1.115","0.817"],
    [4625,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","1250.0","5.76","245.9","0","0.65","0","35.37","2","1.376","2.574","1.258"],
    [4626,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","1300.0","6.08","252.8","0","0.11","0","24.11","2","2.384","2.28","1.994"],
    [4627,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","1350.0","6.4","249.9","0","-0.02","0","35.95","2","2.861","0.6413","1.026"],
    [4628,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","1400.0","6.76","247.3","0","-0.43","0","22.61","2","1.075","1.132","0.7824"],
    [4629,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","1450.0","6.67","242.9","0","-0.39","0","28.55","2","0.6232","27.95","0.2802"],
    [4630,"2026-07-14 19:30:00+00:00","2026-07-14 20:00:00+00:00","25","1500.0","6.39","262.1","0","-0.3","0","34.67","2","0.1449","4.846","0.4024"],
    [4721,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","150.0","0.77","107.6","256","-0.07","0","-44.07","130","34.77","33.84","60.09"],
    [4722,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","200.0","0.96","110.0","0","-0.06","0","29.82","0","1094.0","984.1","64.13"],
    [4723,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","250.0","1.19","118.1","0","-0.1","0","29.03","0","1030.0","4698.0","380.7"],
    [4724,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","300.0","0.85","141.1","0","-0.24","0","28.89","0","888.1","1236.0","1009.0"],
    [4725,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","350.0","0.52","284.5","256","-0.29","0","28.67","0","1181.0","4827.0","476.8"],
    [4726,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","400.0","1.88","264.1","0","-0.29","0","28.34","0","1903.0","7242.0","4253.0"],
    [4727,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","450.0","2.59","273.2","0","-0.25","0","28.23","0","2186.0","3774.0","3853.0"],
    [4728,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","500.0","2.89","271.5","0","-0.29","66","27.88","0","632.8","857.6","1613.0"],
    [4729,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","550.0","2.89","264.5","0","0.22","0","27.27","0","30.32","85.26","53.41"],
    [4730,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","600.0","3.38","257.8","0","0.25","0","27.02","0","14.34","16.2","23.34"],
    [4731,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","650.0","3.77","249.2","0","0.17","66","27.08","0","10.08","8.724","14.42"],
    [4732,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","700.0","3.98","240.8","0","0.14","66","27.21","0","7.425","12.96","7.864"],
    [4733,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","750.0","4.87","238.0","0","-0.41","0","27.38","0","1.922","8.18","6.873"],
    [4734,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","800.0","5.35","230.0","0","0.06","0","26.35","0","4.579","4.991","10.67"],
    [4735,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","850.0","5.64","233.0","0","0.24","0","25.83","0","4.577","2.119","16.57"],
    [4736,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","900.0","5.82","233.8","0","0.15","0","25.19","66","5.854","5.308","16.92"],
    [4737,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","950.0","6.31","231.4","0","0.36","0","24.89","66","2.426","1.391","6.54"],
    [4738,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","1000.0","5.96","239.4","0","0.15","0","-11.12","2","1.37","1.778","3.146"],
    [4739,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","1050.0","5.21","237.0","0","0.42","0","46.31","130","0.5631","0.2672","0.7916"],
    [4740,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","1100.0","5.06","247.6","0","0.26","0","11.38","2","0.6859","1.331","1.955"],
    [4741,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","1150.0","2.78","232.3","0","0.2","0","22.6","130","2.046","1.841","2.529"],
    [4742,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","1200.0","3.48","222.1","0","0.03","0","72.35","130","2.458","1.039","0.5512"],
    [4743,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","1250.0","4.92","211.8","0","-0.27","0","-64.71","130","3.521","0.2982","0.7502"],
    [4744,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","1300.0","5.74","244.8","0","-0.03","0","-61.84","130","2.18","0.6697","0.6127"],
    [4745,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","1350.0","5.62","255.4","0","-0.09","0","-30.32","2","1.436","1.79","0.8767"],
    [4746,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","1400.0","5.68","247.2","0","-0.17","0","46.98","2","0.3201","2.273","0.4887"],
    [4747,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","1450.0","7.13","241.1","0","0.05","0","38.09","130","0.448","2.23","1.358"],
    [4748,"2026-07-14 20:00:00+00:00","2026-07-14 20:30:00+00:00","25","1500.0","6.45","248.1","0","0.13","0","-32.47","130","0.483","0.8466","1.212"],
    [4839,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","150.0","0.8","168.5","0","-0.24","2","-8.97","2","2253.0","829.5","339.8"],
    [4840,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","200.0","1.41","191.0","256","-0.13","2","30.12","0","3176.0","949.7","1415.0"],
    [4841,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","250.0","0.71","208.9","0","-0.16","0","29.12","0","1069.0","333.1","1794.0"],
    [4842,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","300.0","0.99","247.1","0","-0.25","0","29.04","0","5041.0","1030.0","3079.0"],
    [4843,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","350.0","1.62","260.5","0","-0.07","0","28.51","0","4718.0","3596.0","3698.0"],
    [4844,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","400.0","2.0","260.6","0","0.07","0","28.19","0","1445.0","1590.0","3082.0"],
    [4845,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","450.0","2.49","248.5","0","0.08","0","28.25","0","300.7","74.46","266.8"],
    [4846,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","500.0","2.74","246.7","0","0.2","0","27.59","0","40.74","30.64","27.2"],
    [4847,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","550.0","3.14","249.3","0","0.29","66","27.34","0","19.58","30.56","20.6"],
    [4848,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","600.0","3.55","250.6","0","0.3","66","27.08","0","17.22","24.86","50.44"],
    [4849,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","650.0","3.76","247.7","0","0.21","0","26.78","0","16.9","26.07","26.13"],
    [4850,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","700.0","4.12","241.5","0","0.39","0","26.36","0","10.78","12.0","11.55"],
    [4851,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","750.0","4.76","231.9","0","0.26","0","26.49","0","10.11","7.7","18.26"],
    [4852,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","800.0","5.24","230.8","0","0.25","0","26.21","0","7.073","10.84","14.36"],
    [4853,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","850.0","5.82","233.4","0","0.35","0","26.08","0","6.247","10.55","15.89"],
    [4854,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","900.0","6.33","233.6","0","0.4","0","26.14","0","8.226","6.975","10.4"],
    [4855,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","950.0","6.3","241.1","0","0.32","0","30.37","2","5.585","1.224","3.893"],
    [4856,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","1000.0","5.9","242.8","0","0.13","0","22.2","2","5.323","3.92","3.649"],
    [4857,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","1050.0","6.58","240.0","0","0.2","0","28.75","2","0.8014","1.314","0.7338"],
    [4858,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","1100.0","5.59","246.5","0","-0.31","0","16.89","2","0.7597","0.3185","0.8143"],
    [4859,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","1150.0","4.25","246.6","0","-0.26","0","21.91","130","2.595","0.5866","3.234"],
    [4860,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","1200.0","4.73","250.9","0","-0.12","0","34.08","2","2.121","1.53","2.109"],
    [4861,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","1250.0","4.65","251.9","0","-0.09","0","36.37","2","1.062","1.913","0.6984"],
    [4862,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","1300.0","6.4","256.6","0","0.19","0","22.9","2","0.4806","0.8453","0.3626"],
    [4863,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","1350.0","6.37","257.5","0","-0.17","0","22.56","130","1.824","0.8775","1.016"],
    [4864,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","1400.0","7.02","261.9","0","0.05","0","27.08","2","0.8182","1.596","0.4609"],
    [4865,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","1450.0","7.53","257.8","0","-0.33","0","28.65","2","0.4703","1.579","0.2682"],
    [4866,"2026-07-14 20:30:00+00:00","2026-07-14 21:00:00+00:00","25","1500.0","5.4","265.2","0","-0.06","0","19.09","2","1.119","0.4687","1.429"],
    [4957,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","150.0","0.85","79.2","2","0.14","2","55.63","2","620.0","1262.0","110.1"],
    [4958,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","200.0","0.6","136.7","0","-0.19","66","29.65","0","101.5","166.5","98.25"],
    [4959,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","250.0","0.62","299.0","256","-0.2","66","29.16","0","39.21","259.8","118.0"],
    [4960,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","300.0","1.01","246.5","0","-0.03","0","28.78","0","431.0","1240.0","1016.0"],
    [4961,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","350.0","1.52","256.1","0","-0.02","0","28.53","0","1593.0","1868.0","2772.0"],
    [4962,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","400.0","1.65","253.0","0","0.07","0","28.27","0","585.3","258.5","881.6"],
    [4963,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","450.0","1.71","253.0","0","0.24","66","28.23","0","16.84","11.96","476.4"],
    [4964,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","500.0","2.01","226.0","0","-0.06","0","27.84","0","9.995","21.36","89.27"],
    [4965,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","550.0","2.51","247.1","0","-0.07","0","27.51","0","22.2","37.36","27.41"],
    [4966,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","600.0","2.81","243.6","0","-0.07","0","27.21","0","20.75","30.3","40.2"],
    [4967,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","650.0","3.12","240.2","0","-0.06","0","27.02","0","15.49","37.79","18.89"],
    [4968,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","700.0","3.33","229.8","0","-0.01","0","26.57","0","5.902","7.49","5.5"],
    [4969,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","750.0","4.41","215.0","0","0.31","0","26.05","0","5.347","5.676","3.828"],
    [4970,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","800.0","4.98","238.7","0","0.08","0","26.06","0","18.16","2.783","6.134"],
    [4971,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","850.0","5.54","236.1","0","-0.06","0","26.33","0","24.09","18.96","36.58"],
    [4972,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","900.0","5.35","238.1","0","-0.27","0","27.35","66","4.217","5.729","8.388"],
    [4973,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","950.0","3.76","260.5","0","-0.26","0","36.19","2","7.491","1.803","4.851"],
    [4974,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","1000.0","6.0","241.9","0","-0.12","0","28.14","2","7.169","2.587","4.243"],
    [4975,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","1050.0","5.59","236.0","0","-0.36","0","14.99","2","3.525","0.9331","0.5453"],
    [4976,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","1100.0","5.91","235.5","0","0.12","0","32.53","130","0.7943","0.7336","0.1015"],
    [4977,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","1150.0","5.63","232.8","0","0.3","0","33.49","130","0.3321","0.6228","0.4296"],
    [4978,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","1200.0","4.97","245.6","0","-0.33","0","38.15","130","0.5493","0.1964","0.4579"],
    [4979,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","1250.0","4.55","249.2","0","-0.28","0","23.34","130","0.8858","2.163","0.6593"],
    [4980,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","1300.0","6.88","256.9","0","0.0","0","25.16","2","0.2053","0.4245","0.8641"],
    [4981,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","1350.0","7.3","246.2","0","0.04","0","20.03","2","0.9327","0.8653","0.8851"],
    [4982,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","1400.0","8.42","255.3","0","0.21","0","15.93","2","1.016","0.4578","0.3774"],
    [4983,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","1450.0","6.76","247.0","0","0.09","0","15.6","2","0.5436","0.9373","0.7987"],
    [4984,"2026-07-14 21:00:00+00:00","2026-07-14 21:30:00+00:00","25","1500.0","10.01","255.0","0","0.14","0","24.85","130","0.4379","0.3968","0.4965"],
    [5075,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","150.0","1.2","181.2","258","0.13","2","62.69","2","950.9","6.977","10.03"],
    [5076,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","200.0","0.79","266.7","0","0.12","66","29.14","66","189.9","188.7","98.33"],
    [5077,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","250.0","1.13","261.0","0","0.06","0","-40.36","130","622.3","376.1","970.1"],
    [5078,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","300.0","1.46","258.4","0","0.05","0","69.98","130","1833.0","274.4","2312.0"],
    [5079,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","350.0","1.73","251.0","0","0.0","0","28.92","0","621.4","320.6","664.9"],
    [5080,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","400.0","2.2","246.0","0","-0.02","0","27.98","66","78.97","45.43","95.59"],
    [5081,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","450.0","2.55","241.1","0","-0.02","0","28.06","66","30.45","6.714","8.683"],
    [5082,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","500.0","3.32","261.9","0","-0.3","0","28.36","0","11.99","7.229","10.12"],
    [5083,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","550.0","2.67","245.9","0","-0.01","0","27.42","0","13.87","8.468","30.77"],
    [5084,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","600.0","3.25","240.1","0","-0.12","0","27.32","0","23.16","33.77","14.94"],
    [5085,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","650.0","3.3","242.0","0","-0.11","0","27.27","0","10.74","62.43","16.56"],
    [5086,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","700.0","3.1","244.0","0","-0.07","0","26.78","0","36.11","80.09","13.16"],
    [5087,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","750.0","3.27","234.6","0","-0.08","0","26.17","66","13.83","44.18","18.99"],
    [5088,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","800.0","4.11","238.0","0","-0.17","0","-17.78","2","4.587","7.949","3.997"],
    [5089,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","850.0","4.31","243.1","0","-0.18","0","58.47","130","2.414","6.645","2.402"],
    [5090,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","900.0","5.01","259.2","0","-0.26","0","73.32","130","2.263","6.144","4.922"],
    [5091,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","950.0","4.92","252.0","0","-0.3","0","66.73","130","1.108","1.912","1.293"],
    [5092,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","1000.0","3.67","260.2","0","-0.78","0","30.16","130","1.083","1.917","0.2173"],
    [5093,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","1050.0","4.98","257.0","0","-0.24","0","8.41","130","0.3159","2.192","0.2591"],
    [5094,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","1100.0","5.36","249.0","0","-0.36","0","-49.49","2","0.1684","0.9136","0.2615"],
    [5095,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","1150.0","7.95","231.1","0","-0.71","0","12.2","130","0.2571","0.2166","0.1437"],
    [5096,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","1200.0","7.42","263.4","0","-0.47","0","-57.32","130","0.766","0.2443","0.1773"],
    [5097,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","1250.0","5.53","253.4","0","-0.21","0","10.21","130","0.9072","0.335","1.344"],
    [5098,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","1300.0","6.8","237.6","0","-0.38","0","35.96","130","0.3664","0.475","3.7"],
    [5099,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","1350.0","5.03","237.9","0","-0.08","0","-71.63","2","0.2603","0.4412","1.629"],
    [5100,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","1400.0","6.55","266.7","0","-0.07","0","28.84","2","1.317","0.3528","0.1748"],
    [5101,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","1450.0","6.89","270.1","0","-0.36","0","-64.97","2","1.269","0.2239","0.3235"],
    [5102,"2026-07-14 21:30:00+00:00","2026-07-14 22:00:00+00:00","25","1500.0","7.2","269.1","0","-0.41","0","-79.69","130","1.632","0.1964","1.848"],
    [5193,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","150.0","0.71","206.1","2","-0.52","2","-41.15","2","3.475","21.79","614.6"],
    [5194,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","200.0","0.76","216.9","256","0.0","2","-47.88","130","8.883","249.1","865.1"],
    [5195,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","250.0","1.13","252.4","0","-0.13","66","-55.69","130","398.5","1017.0","804.6"],
    [5196,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","300.0","1.33","255.1","0","-0.14","0","34.08","130","267.4","899.1","631.5"],
    [5197,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","350.0","1.69","257.3","0","-0.16","0","-44.93","130","46.62","209.2","204.3"],
    [5198,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","400.0","2.03","247.5","0","-0.16","0","-65.09","130","18.98","7.062","22.32"],
    [5199,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","450.0","2.26","12.2","514","0.9","0","-72.52","130","3.103","1.61","7.54"],
    [5200,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","500.0","2.57","261.5","0","-0.02","0","28.25","2","2.801","2.323","7.08"],
    [5201,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","550.0","2.54","246.9","0","-0.36","0","28.2","2","3.618","7.155","5.352"],
    [5202,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","600.0","2.82","244.9","0","-0.39","0","27.77","2","10.55","3.691","9.432"],
    [5203,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","650.0","2.26","250.4","0","-0.13","0","27.0","2","13.9","39.41","67.4"],
    [5204,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","700.0","2.3","251.2","0","-0.19","0","27.15","2","20.39","79.82","71.27"],
    [5205,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","750.0","2.73","251.3","0","-0.25","0","-14.7","2","13.96","23.42","8.046"],
    [5206,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","800.0","3.31","249.0","0","-0.22","0","-13.19","130","61.15","19.38","18.1"],
    [5207,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","850.0","4.18","254.0","0","-0.3","0","27.19","2","42.21","24.2","29.29"],
    [5208,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","900.0","4.9","261.8","0","-0.37","0","-68.78","130","8.04","14.28","7.39"],
    [5209,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","950.0","4.97","274.3","0","-0.51","0","0.54","2","3.668","10.76","5.192"],
    [5210,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","1000.0","5.42","273.5","0","-0.25","0","46.22","130","3.027","4.214","4.58"],
    [5211,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","1050.0","5.06","269.6","0","-0.35","0","-37.0","130","0.6624","1.837","2.506"],
    [5212,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","1100.0","4.36","281.9","0","-0.78","0","71.52","2","0.9281","0.4523","1.755"],
    [5213,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","1150.0","4.0","263.2","0","-0.58","0","-32.22","130","1.085","0.4174","0.184"],
    [5214,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","1200.0","4.04","266.3","0","-0.46","0","54.28","2","0.8645","1.114","0.695"],
    [5215,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","1250.0","4.91","240.0","0","0.01","0","-26.92","130","0.3158","0.5815","1.208"],
    [5216,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","1300.0","3.43","243.3","768","0.12","0","-69.87","2","0.8266","0.5506","0.8948"],
    [5217,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","1350.0","5.18","273.5","0","0.68","0","-3.21","2","0.6652","0.3565","0.4341"],
    [5218,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","1400.0","6.53","282.4","0","0.42","0","8.26","130","1.047","0.07186","0.07746"],
    [5219,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","1450.0","7.66","274.4","0","0.5","0","-69.95","130","0.9938","0.5538","0.4951"],
    [5220,"2026-07-14 22:00:00+00:00","2026-07-14 22:30:00+00:00","25","1500.0","3.53","227.8","514","1.36","0","-23.1","130","0.352","0.06038","0.3248"],
    [5311,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","150.0","0.78","28.8","258","0.1","2","63.32","2","0.586","27.16","12.11"],
    [5312,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","200.0","1.01","258.9","0","-0.27","2","50.01","130","258.2","848.3","350.5"],
    [5313,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","250.0","1.12","257.9","0","-0.15","2","-60.42","130","789.5","1412.0","1122.0"],
    [5314,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","300.0","1.33","256.8","0","-0.1","2","75.51","130","1032.0","231.8","446.8"],
    [5315,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","350.0","1.76","242.6","0","0.2","66","-35.89","130","67.56","23.67","26.35"],
    [5316,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","400.0","2.24","260.2","0","0.21","66","-35.24","130","7.049","7.346","11.21"],
    [5317,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","450.0","1.66","199.2","256","-0.41","0","3.42","2","2.311","2.283","12.28"],
    [5318,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","500.0","2.47","269.7","2","0.12","0","44.75","130","1.248","1.005","12.56"],
    [5319,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","550.0","4.07","91.3","768","1.16","0","25.53","2","6.624","1.348","12.94"],
    [5320,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","600.0","2.08","254.2","0","0.09","0","27.01","2","4.289","2.351","3.11"],
    [5321,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","650.0","2.15","249.8","0","-0.03","0","26.95","2","4.301","12.47","3.924"],
    [5322,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","700.0","2.33","251.0","0","-0.07","0","26.78","2","15.94","38.47","16.46"],
    [5323,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","750.0","3.08","251.5","0","-0.06","0","-76.65","2","47.81","57.95","43.79"],
    [5324,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","800.0","3.9","253.1","0","-0.06","0","-48.53","130","33.14","41.02","38.31"],
    [5325,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","850.0","4.03","268.2","0","-0.04","0","-48.66","130","12.36","42.74","21.67"],
    [5326,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","900.0","4.53","276.3","0","-0.01","0","-59.45","130","25.01","30.46","27.66"],
    [5327,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","950.0","4.7","278.1","0","0.01","0","11.3","2","14.01","7.272","7.69"],
    [5328,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","1000.0","4.02","266.1","0","-0.01","0","-61.68","2","23.64","12.02","5.033"],
    [5329,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","1050.0","4.57","263.2","0","0.29","0","25.43","130","19.09","7.978","1.584"],
    [5330,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","1100.0","4.99","263.9","0","0.05","0","46.13","130","2.314","2.067","0.55"],
    [5331,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","1150.0","4.68","251.1","0","0.37","0","52.03","130","0.5367","1.01","0.3224"],
    [5332,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","1200.0","5.77","272.0","0","-0.58","0","76.34","2","0.7242","0.1484","0.5801"],
    [5333,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","1250.0","4.56","250.4","0","0.19","0","-50.8","130","0.2587","0.5082","0.7326"],
    [5334,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","1300.0","5.73","248.6","0","0.22","0","12.92","2","0.3621","0.06535","0.2147"],
    [5335,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","1350.0","4.64","262.2","0","0.18","0","44.01","130","0.2714","0.1021","0.1098"],
    [5336,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","1400.0","6.01","253.6","0","-0.2","0","16.75","2","0.1949","0.2507","0.2486"],
    [5337,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","1450.0","6.64","260.8","0","0.13","0","16.26","2","1.023","0.2832","0.2143"],
    [5338,"2026-07-14 22:30:00+00:00","2026-07-14 23:00:00+00:00","25","1500.0","7.35","255.9","0","-0.1","0","-68.88","130","0.7428","0.1431","0.1396"],
    [5429,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","150.0","1.61","170.1","2","0.61","2","55.21","2","5.17","7.922","26.2"],
    [5430,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","200.0","1.32","163.7","256","0.16","2","-83.05","130","448.2","14.82","977.0"],
    [5431,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","250.0","1.13","253.2","0","0.02","2","-65.43","130","1487.0","362.1","1104.0"],
    [5432,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","300.0","1.5","247.8","0","-0.01","2","-54.21","130","218.5","336.1","251.1"],
    [5433,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","350.0","2.07","240.0","0","-0.11","2","-1.56","130","27.53","17.82","65.99"],
    [5434,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","400.0","2.08","231.9","0","0.46","0","42.2","130","3.634","4.14","16.88"],
    [5435,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","450.0","1.91","199.1","256","0.17","66","15.05","2","1.356","0.5876","8.464"],
    [5436,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","500.0","1.79","224.6","256","-0.15","0","-80.92","130","0.9964","2.252","5.215"],
    [5437,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","550.0","1.85","234.8","256","0.03","66","-82.05","130","0.3457","9.177","10.52"],
    [5438,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","600.0","1.91","243.9","0","0.08","2","27.43","2","4.182","37.55","31.32"],
    [5439,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","650.0","2.27","248.0","0","-0.01","0","27.2","2","9.515","23.87","14.26"],
    [5440,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","700.0","2.86","248.6","0","-0.19","0","27.34","2","6.254","25.09","10.78"],
    [5441,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","750.0","3.65","251.3","0","-0.18","0","27.2","2","8.027","39.93","23.68"],
    [5442,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","800.0","3.82","264.5","0","-0.24","0","-60.79","130","2.399","10.71","4.53"],
    [5443,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","850.0","4.95","262.0","0","-0.62","0","25.98","130","2.05","2.052","5.569"],
    [5444,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","900.0","4.37","305.1","0","0.06","0","2.12","130","5.037","0.9436","2.313"],
    [5445,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","950.0","4.74","283.2","0","0.08","0","-23.59","2","4.073","2.731","7.013"],
    [5446,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","1000.0","4.8","277.9","0","0.75","0","-4.76","2","1.968","4.693","4.665"],
    [5447,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","1050.0","5.05","275.7","0","1.17","66","-50.09","130","5.942","2.144","3.863"],
    [5448,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","1100.0","4.95","280.0","0","0.44","0","-3.99","130","4.154","1.045","1.144"],
    [5449,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","1150.0","7.0","280.6","0","-0.02","0","-77.83","2","0.1888","0.3847","0.6807"],
    [5450,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","1200.0","3.84","65.6","512","1.8","0","30.8","2","0.4543","0.3779","0.8752"],
    [5451,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","1250.0","4.97","334.7","512","-1.11","0","-75.72","130","0.2605","0.3357","0.5408"],
    [5452,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","1300.0","5.06","286.2","0","0.19","0","-55.33","130","0.2719","0.1217","0.3579"],
    [5453,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","1350.0","5.4","289.2","0","-0.36","0","68.15","2","0.2995","0.1238","0.3833"],
    [5454,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","1400.0","6.15","293.0","0","0.18","0","22.61","130","0.5181","0.3896","0.1571"],
    [5455,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","1450.0","6.59","300.2","0","-0.03","0","-83.43","130","0.4595","0.6396","0.2577"],
    [5456,"2026-07-14 23:00:00+00:00","2026-07-14 23:30:00+00:00","25","1500.0","8.5","280.0","770","0.15","0","-76.11","2","0.788","0.2967","0.4675"],
    [5547,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","150.0","1.11","89.9","0","0.15","66","60.94","130","414.3","351.5","76.36"],
    [5548,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","200.0","1.1","166.1","0","0.19","66","-60.19","130","3295.0","3359.0","1377.0"],
    [5549,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","250.0","0.89","188.8","0","0.17","0","-68.9","2","222.3","461.9","470.9"],
    [5550,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","300.0","1.02","224.8","0","0.16","0","-59.13","130","815.0","243.7","2316.0"],
    [5551,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","350.0","1.29","239.0","0","0.17","0","13.95","130","354.4","189.6","930.4"],
    [5552,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","400.0","1.53","223.2","0","0.06","0","-58.31","130","2.812","2.759","8.809"],
    [5553,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","450.0","2.46","269.7","0","0.07","0","-49.23","2","5.357","1.229","4.245"],
    [5554,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","500.0","1.96","249.9","0","0.0","0","-12.84","2","1.785","4.466","3.243"],
    [5555,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","550.0","1.97","249.4","0","0.18","66","61.04","2","35.58","28.56","24.64"],
    [5556,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","600.0","2.16","248.9","0","0.13","0","-16.5","130","62.81","36.18","71.66"],
    [5557,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","650.0","2.48","251.6","0","0.29","0","26.57","2","7.221","19.07","51.67"],
    [5558,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","700.0","3.11","249.8","0","0.39","0","25.12","2","10.61","14.69","8.898"],
    [5559,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","750.0","4.34","252.5","0","-0.05","0","26.75","2","12.12","10.94","6.218"],
    [5560,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","800.0","5.29","263.3","0","0.11","0","26.4","2","1.294","1.709","2.782"],
    [5561,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","850.0","5.69","272.7","0","-0.42","66","37.85","130","0.527","1.611","0.8732"],
    [5562,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","900.0","5.51","246.9","0","-0.07","0","-71.2","130","0.4761","0.942","0.9153"],
    [5563,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","950.0","5.3","270.2","0","0.28","0","69.19","2","1.854","1.89","2.955"],
    [5564,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","1000.0","5.18","275.7","0","0.05","0","-32.21","130","1.393","0.7326","2.373"],
    [5565,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","1050.0","5.54","280.9","0","-0.25","0","54.41","130","0.4117","0.3651","1.133"],
    [5566,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","1100.0","4.74","290.9","0","-0.06","0","-25.87","130","0.7183","0.7033","2.119"],
    [5567,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","1150.0","4.08","279.0","0","-0.09","0","51.05","130","0.9298","0.1894","1.663"],
    [5568,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","1200.0","6.22","283.7","0","0.06","0","10.51","2","0.8692","0.083","0.388"],
    [5569,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","1250.0","5.13","279.7","0","0.48","0","18.36","130","0.6347","0.387","0.3136"],
    [5570,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","1300.0","2.38","167.5","768","0.98","0","11.0","130","0.2534","0.1674","0.2877"],
    [5571,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","1350.0","5.66","277.6","0","0.51","0","-78.77","130","0.2725","0.1607","0.3487"],
    [5572,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","1400.0","6.04","275.1","0","-0.04","0","-51.95","2","0.2868","0.5151","0.4962"],
    [5573,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","1450.0","6.44","275.7","0","0.03","0","51.45","130","1.186","0.4566","0.1722"],
    [5574,"2026-07-14 23:30:00+00:00","2026-07-15 00:00:00+00:00","25","1500.0","6.75","275.7","0","-0.01","0","60.23","130","2.314","0.5006","0.3437"]
]}