{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","150.0","3.96","169.7","0","0.16","2","27.79","0","167.7","637.3","270.0"], [2,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","200.0","3.75","177.1","0","0.15","0","27.89","0","69.66","451.3","180.9"], [3,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","250.0","3.66","178.5","0","0.18","0","27.57","0","131.8","168.5","211.0"], [4,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","300.0","3.37","175.0","0","0.18","0","27.25","0","105.5","52.49","197.5"], [5,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","350.0","3.33","172.4","0","0.18","0","26.38","0","245.9","67.65","260.7"], [6,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","400.0","3.34","168.2","0","0.16","0","26.05","0","156.9","229.8","198.6"], [7,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","450.0","3.33","165.6","0","0.21","66","25.99","0","104.9","270.6","104.9"], [8,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","500.0","3.24","161.9","0","0.22","66","25.32","66","107.0","174.8","100.3"], [9,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","550.0","3.17","160.4","0","0.01","0","24.9","0","49.1","321.3","138.1"], [10,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","600.0","3.06","157.3","0","0.0","0","-5.24","130","67.31","380.7","51.12"], [11,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","650.0","2.58","154.8","0","0.19","0","24.05","66","124.7","143.4","99.17"], [12,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","700.0","1.91","160.9","0","0.19","0","23.6","66","285.4","104.9","178.0"], [13,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","750.0","0.9","207.6","0","0.18","66","-9.59","2","95.92","42.66","92.97"], [14,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","800.0","2.13","273.2","0","-0.18","66","20.76","2","35.04","35.36","98.91"], [15,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","850.0","3.44","276.2","0","-0.04","0","-32.57","2","20.19","21.17","18.95"], [16,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","900.0","4.21","270.9","0","0.01","0","12.85","130","15.77","29.79","10.94"], [17,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","950.0","3.86","265.7","0","-0.2","66","66.19","130","10.52","28.79","5.153"], [18,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","1000.0","3.73","267.9","0","-0.05","0","5.97","130","13.12","37.55","6.914"], [19,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","1050.0","3.23","259.9","0","0.15","0","-66.0","130","18.49","29.06","5.403"], [20,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","1100.0","2.88","273.5","0","0.21","0","-39.15","2","14.3","9.811","7.521"], [21,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","1150.0","3.75","270.4","0","0.37","0","-31.59","130","14.37","1.636","6.597"], [22,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","1200.0","2.77","253.6","0","0.18","0","54.8","130","11.01","1.156","2.172"], [23,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","1250.0","2.4","265.9","0","0.11","0","-84.5","2","7.491","1.797","7.802"], [24,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","1300.0","1.6","255.8","0","0.38","0","-68.54","130","3.023","3.057","8.72"], [25,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","1350.0","1.81","288.3","0","0.49","0","-80.79","2","4.648","0.8949","8.392"], [26,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","1400.0","1.86","250.9","0","0.6","0","-66.71","2","10.26","2.094","6.292"], [27,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","1450.0","2.92","260.8","0","0.57","0","15.34","130","11.62","1.503","12.44"], [28,"2026-07-02 00:00:00+00:00","2026-07-02 00:30:00+00:00","25","1500.0","2.99","252.2","0","0.15","0","12.32","130","13.74","8.873","28.03"], [119,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","150.0","3.04","161.4","0","0.2","2","60.39","2","56.97","34.3","96.34"], [120,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","200.0","2.99","161.0","0","0.22","2","27.56","2","262.8","15.62","19.47"], [121,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","250.0","2.9","163.1","0","0.16","66","27.08","2","163.2","27.04","69.04"], [122,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","300.0","3.16","163.4","0","0.24","0","27.01","2","74.04","6.835","113.9"], [123,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","350.0","3.3","163.5","0","0.26","0","26.35","2","62.11","6.381","107.3"], [124,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","400.0","2.97","166.1","0","0.19","0","26.48","2","58.04","16.41","127.7"], [125,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","450.0","2.93","165.4","0","0.2","0","25.47","2","59.27","53.36","72.17"], [126,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","500.0","3.01","162.3","0","0.19","0","25.19","2","64.79","130.3","79.4"], [127,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","550.0","3.09","163.0","0","0.16","0","24.22","2","59.13","188.9","87.6"], [128,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","600.0","2.88","165.0","0","0.01","0","-55.14","130","82.54","365.7","65.89"], [129,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","650.0","2.71","163.2","0","0.07","0","25.45","2","221.4","1180.0","132.2"], [130,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","700.0","2.77","159.9","0","0.06","0","23.71","130","109.5","289.9","115.3"], [131,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","750.0","1.76","165.5","0","0.2","0","-56.82","130","29.69","30.65","47.07"], [132,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","800.0","1.26","233.9","0","0.2","0","33.61","130","32.92","9.298","30.45"], [133,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","850.0","2.01","267.7","0","0.24","0","-80.77","2","43.04","35.06","28.54"], [134,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","900.0","2.54","272.0","0","0.19","66","-23.74","2","23.94","25.38","46.77"], [135,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","950.0","3.32","269.0","0","0.14","66","22.92","2","4.948","19.96","28.15"], [136,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","1000.0","3.42","270.1","0","0.01","0","-4.42","2","7.018","11.02","2.023"], [137,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","1050.0","3.62","270.8","0","0.0","0","72.57","130","9.2","6.746","1.282"], [138,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","1100.0","3.43","272.8","0","-0.05","0","-71.44","130","3.242","8.82","1.666"], [139,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","1150.0","2.26","281.3","0","0.1","0","33.23","2","1.613","7.959","2.898"], [140,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","1200.0","2.92","277.1","0","-0.26","0","72.99","2","2.937","6.899","2.087"], [141,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","1250.0","3.63","273.8","0","-0.3","0","-41.0","130","13.42","2.682","16.49"], [142,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","1300.0","3.31","265.0","0","0.07","0","-47.95","2","17.48","3.69","28.74"], [143,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","1350.0","2.98","262.3","0","0.19","0","-21.41","130","5.212","2.959","16.55"], [144,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","1400.0","2.14","258.5","0","0.09","0","3.76","130","4.113","6.203","7.705"], [145,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","1450.0","1.99","240.4","0","0.59","0","60.46","2","3.921","7.086","1.807"], [146,"2026-07-02 00:30:00+00:00","2026-07-02 01:00:00+00:00","25","1500.0","1.2","231.7","0","0.74","0","-63.75","130","22.02","5.107","2.095"], [237,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","150.0","3.96","142.8","256","0.15","66","28.03","0","59.18","115.6","57.09"], [238,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","200.0","3.47","141.5","256","0.11","2","27.46","0","30.22","15.99","32.9"], [239,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","250.0","2.97","156.6","0","-0.03","2","27.14","0","18.07","15.66","12.57"], [240,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","300.0","2.78","166.0","0","0.21","0","26.79","0","16.0","27.09","6.647"], [241,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","350.0","2.84","168.5","0","0.23","0","26.27","0","16.37","51.69","6.191"], [242,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","400.0","2.72","162.0","0","-0.02","0","26.24","0","12.26","84.27","12.77"], [243,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","450.0","2.57","163.2","0","-0.06","0","25.82","0","14.45","157.4","86.05"], [244,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","500.0","2.6","166.8","0","-0.26","0","25.67","0","135.8","139.7","180.1"], [245,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","550.0","3.11","166.4","0","-0.4","0","25.29","0","298.7","150.7","180.1"], [246,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","600.0","4.06","161.8","0","-0.25","0","24.64","0","481.8","198.6","210.1"], [247,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","650.0","3.98","154.7","0","-0.1","0","24.49","0","821.3","503.9","532.1"], [248,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","700.0","3.76","153.4","0","0.11","0","24.8","0","1465.0","1220.0","886.7"], [249,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","750.0","3.99","161.0","0","0.3","0","24.95","0","1715.0","577.5","847.4"], [250,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","800.0","2.73","169.9","0","0.12","0","62.63","130","542.9","2172.0","1628.0"], [251,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","850.0","2.39","200.2","0","0.35","0","-75.48","130","14.47","312.9","50.29"], [252,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","900.0","2.52","234.0","0","0.36","0","38.09","130","13.25","21.73","11.37"], [253,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","950.0","2.64","252.8","0","0.28","0","23.24","2","13.58","8.365","13.21"], [254,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","1000.0","3.26","261.9","0","-0.02","0","25.25","2","21.86","15.49","10.83"], [255,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","1050.0","3.84","271.5","0","0.07","0","-21.44","2","15.41","16.83","15.94"], [256,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","1100.0","3.87","277.2","0","0.15","0","15.95","130","3.315","3.55","11.41"], [257,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","1150.0","3.77","279.1","0","0.05","0","-28.49","2","2.797","1.948","5.26"], [258,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","1200.0","3.54","288.0","0","-0.17","0","-82.5","130","4.743","3.481","2.54"], [259,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","1250.0","3.72","290.2","0","0.14","0","13.63","130","4.866","4.094","7.219"], [260,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","1300.0","4.37","70.4","512","1.46","0","24.54","130","3.258","3.059","3.71"], [261,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","1350.0","2.39","265.0","0","0.33","0","22.2","2","2.657","2.161","3.218"], [262,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","1400.0","2.03","240.3","0","0.52","0","9.28","130","2.366","1.39","2.77"], [263,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","1450.0","0.78","186.0","0","0.48","0","14.77","2","2.287","1.993","2.712"], [264,"2026-07-02 01:00:00+00:00","2026-07-02 01:30:00+00:00","25","1500.0","1.02","158.7","0","0.55","0","25.48","130","6.969","0.4946","9.543"], [355,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","150.0","3.69","119.8","0","0.3","66","27.64","0","74.93","163.3","53.37"], [356,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","200.0","4.2","130.9","0","0.31","0","27.38","0","105.4","350.3","77.89"], [357,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","250.0","4.1","133.0","0","0.36","0","26.94","0","137.0","281.4","142.0"], [358,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","300.0","3.33","145.2","0","0.14","0","26.89","0","108.9","337.3","97.46"], [359,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","350.0","3.17","149.5","0","0.1","0","26.55","0","78.92","589.3","613.7"], [360,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","400.0","2.87","149.0","0","0.09","0","26.09","0","202.5","346.2","1059.0"], [361,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","450.0","2.59","140.8","0","0.07","0","25.64","0","368.3","319.1","187.0"], [362,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","500.0","2.47","138.3","0","0.02","0","25.26","0","511.5","238.1","129.3"], [363,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","550.0","2.67","147.2","0","-0.11","0","24.96","0","410.7","136.6","114.5"], [364,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","600.0","2.6","134.7","0","-0.02","0","24.59","0","243.2","83.78","159.2"], [365,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","650.0","3.09","119.1","0","0.0","0","24.43","0","329.2","159.3","398.9"], [366,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","700.0","3.24","103.4","0","-0.07","0","24.25","0","336.2","319.4","1094.0"], [367,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","750.0","2.55","101.9","0","-0.05","0","23.74","0","560.9","130.5","1302.0"], [368,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","800.0","0.61","183.1","0","-0.04","0","24.02","0","1105.0","123.4","708.3"], [369,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","850.0","0.94","190.7","0","-0.13","0","24.67","66","923.2","219.0","1544.0"], [370,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","900.0","0.89","160.0","0","-0.32","0","25.05","0","373.4","253.8","730.2"], [371,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","950.0","1.37","245.1","0","-0.7","0","22.99","0","15.31","15.02","548.6"], [372,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","1000.0","2.16","296.7","0","-0.6","0","22.97","0","13.45","14.01","102.0"], [373,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","1050.0","3.01","297.5","0","-0.17","0","24.84","0","13.69","6.929","11.52"], [374,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","1100.0","3.48","302.1","0","-0.05","0","25.22","66","8.488","4.846","5.491"], [375,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","1150.0","3.4","301.3","0","0.04","0","25.09","130","2.703","8.345","4.646"], [376,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","1200.0","3.29","302.3","0","-0.13","0","29.88","130","5.302","17.33","9.881"], [377,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","1250.0","3.28","318.6","0","-0.21","0","32.46","2","11.3","8.465","6.396"], [378,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","1300.0","4.71","311.1","0","-0.53","0","24.92","2","5.394","4.041","3.134"], [379,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","1350.0","1.37","83.8","0","-0.14","0","13.49","2","25.4","5.196","2.31"], [380,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","1400.0","2.76","115.6","0","-0.26","0","14.23","2","4.415","3.521","8.237"], [381,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","1450.0","2.94","102.6","0","0.41","0","34.04","130","3.062","3.273","5.02"], [382,"2026-07-02 01:30:00+00:00","2026-07-02 02:00:00+00:00","25","1500.0","3.61","105.7","0","0.75","0","33.65","130","2.636","4.649","7.925"], [473,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","150.0","5.02","109.7","0","0.22","66","27.57","0","217.4","553.8","508.4"], [474,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","200.0","5.33","115.2","0","0.07","0","27.2","0","423.6","687.7","468.8"], [475,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","250.0","5.13","117.7","0","0.06","0","26.97","0","424.9","702.5","530.5"], [476,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","300.0","4.53","122.6","0","0.01","0","26.77","0","296.9","212.8","116.0"], [477,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","350.0","4.11","126.6","0","0.07","0","26.35","0","262.3","179.5","34.79"], [478,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","400.0","3.61","124.1","0","0.05","0","25.98","0","325.8","262.7","86.68"], [479,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","450.0","3.39","116.6","256","0.08","0","25.61","0","293.6","521.0","29.16"], [480,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","500.0","3.26","118.3","256","0.12","0","25.35","0","144.6","389.4","7.131"], [481,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","550.0","3.21","113.7","0","0.3","0","24.66","0","75.92","78.43","12.52"], [482,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","600.0","3.18","111.7","0","0.26","0","24.43","0","80.14","37.65","25.72"], [483,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","650.0","3.38","111.1","0","0.24","0","23.78","0","65.9","39.43","66.57"], [484,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","700.0","3.09","106.5","0","0.25","0","23.83","0","83.19","70.41","88.29"], [485,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","750.0","2.73","104.5","0","0.27","0","23.9","0","106.7","100.8","53.77"], [486,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","800.0","2.21","101.0","0","0.33","0","24.18","0","68.16","68.82","51.94"], [487,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","850.0","1.53","117.9","0","0.32","0","-66.49","130","50.18","33.92","42.51"], [488,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","900.0","2.16","116.4","0","-0.07","0","28.43","2","35.44","22.8","28.77"], [489,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","950.0","2.55","63.3","0","0.36","0","28.36","2","12.54","17.49","9.857"], [490,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","1000.0","0.83","64.3","0","0.16","0","-34.76","2","6.308","7.656","3.395"], [491,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","1050.0","0.9","16.0","0","0.42","0","36.76","130","3.583","3.308","9.545"], [492,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","1100.0","1.18","358.8","0","0.35","0","16.88","2","8.578","5.01","5.285"], [493,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","1150.0","1.46","26.7","0","0.51","0","23.15","2","46.27","7.823","9.033"], [494,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","1200.0","1.78","35.8","0","0.23","0","34.21","130","40.46","21.1","41.11"], [495,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","1250.0","1.12","6.9","0","0.19","0","36.54","130","60.93","22.76","25.29"], [496,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","1300.0","1.13","24.4","0","0.08","0","24.29","2","23.81","3.313","8.574"], [497,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","1350.0","0.29","58.9","0","0.19","0","18.1","2","13.97","9.542","9.749"], [498,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","1400.0","1.88","82.3","0","-0.07","0","22.09","2","5.864","18.84","7.012"], [499,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","1450.0","1.81","62.6","0","0.42","0","20.99","2","10.1","77.41","8.08"], [500,"2026-07-02 02:00:00+00:00","2026-07-02 02:30:00+00:00","25","1500.0","3.4","55.5","0","0.06","0","37.8","130","7.266","20.91","49.44"], [591,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","150.0","4.59","110.3","0","0.03","2","27.81","0","557.4","909.6","147.7"], [592,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","200.0","4.97","118.3","0","0.07","2","27.44","0","107.4","418.5","52.74"], [593,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","250.0","4.85","131.5","0","0.29","66","27.0","0","462.8","838.7","188.0"], [594,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","300.0","4.83","144.2","0","-0.03","2","26.64","0","651.1","537.4","371.0"], [595,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","350.0","3.84","147.7","0","-0.02","2","26.36","0","343.0","441.9","179.3"], [596,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","400.0","3.13","144.0","0","-0.22","66","26.13","0","217.9","904.3","70.11"], [597,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","450.0","3.1","153.3","0","0.01","0","25.8","0","436.4","1145.0","45.38"], [598,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","500.0","2.84","142.8","0","-0.17","0","25.45","0","640.7","1564.0","191.9"], [599,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","550.0","2.92","139.5","0","-0.24","0","25.04","0","685.7","510.2","379.9"], [600,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","600.0","2.62","131.5","0","-0.27","0","24.57","0","830.5","100.7","188.0"], [601,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","650.0","2.59","125.1","0","-0.24","0","24.28","0","280.2","70.5","106.7"], [602,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","700.0","2.44","122.6","256","-0.26","0","24.19","0","70.97","106.6","63.95"], [603,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","750.0","1.91","128.0","256","-0.28","0","23.87","0","32.81","141.0","21.54"], [604,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","800.0","1.74","98.6","0","-0.3","0","23.75","0","40.96","260.5","22.51"], [605,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","850.0","1.88","113.1","0","-0.3","0","25.1","66","38.58","62.74","24.24"], [606,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","900.0","1.39","109.6","0","-0.3","0","22.52","0","42.21","68.5","27.33"], [607,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","950.0","1.14","148.3","0","-0.3","0","24.58","0","34.78","6.972","11.76"], [608,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","1000.0","1.61","92.3","0","0.02","0","16.35","2","4.76","1.118","3.759"], [609,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","1050.0","1.96","79.6","0","-0.15","0","22.04","2","0.7333","0.8876","3.368"], [610,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","1100.0","1.98","78.3","0","-0.2","0","23.99","2","2.009","5.503","7.638"], [611,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","1150.0","1.89","36.7","0","-0.17","0","30.41","130","1.2","7.996","8.485"], [612,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","1200.0","2.03","64.7","0","-0.12","0","24.08","2","3.263","5.469","1.899"], [613,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","1250.0","1.66","30.0","0","-0.15","0","-84.2","130","5.776","14.79","5.459"], [614,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","1300.0","1.69","5.0","0","-0.16","0","36.67","2","15.04","14.61","14.06"], [615,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","1350.0","1.62","2.2","0","0.01","0","-33.85","130","17.41","5.456","12.52"], [616,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","1400.0","0.12","225.4","0","-0.12","0","28.42","2","9.702","2.274","30.39"], [617,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","1450.0","1.85","168.1","0","0.43","0","27.62","2","8.757","4.149","9.701"], [618,"2026-07-02 02:30:00+00:00","2026-07-02 03:00:00+00:00","25","1500.0","1.88","162.8","0","0.3","0","18.39","2","49.16","7.254","8.385"], [709,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","150.0","6.12","141.7","0","0.2","66","27.82","0","668.1","1074.0","438.9"], [710,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","200.0","5.92","144.0","0","0.23","0","27.26","0","1064.0","576.3","349.3"], [711,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","250.0","5.28","143.3","0","0.33","66","26.86","0","454.5","471.5","175.1"], [712,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","300.0","5.25","148.0","0","0.38","66","26.6","0","327.7","281.3","209.6"], [713,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","350.0","5.16","148.0","0","0.32","0","26.39","0","333.6","156.7","185.0"], [714,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","400.0","4.68","149.3","0","0.17","0","26.21","0","272.8","138.8","143.4"], [715,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","450.0","4.17","150.5","0","0.15","0","25.72","0","312.0","236.5","73.09"], [716,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","500.0","3.93","152.3","0","0.12","0","25.41","0","369.4","272.7","121.5"], [717,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","550.0","4.21","148.6","0","0.12","0","25.01","0","343.7","60.46","134.0"], [718,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","600.0","4.36","146.9","0","0.1","0","24.62","0","452.0","85.49","75.8"], [719,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","650.0","4.28","146.2","0","0.05","0","24.27","0","282.0","41.07","48.42"], [720,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","700.0","4.08","146.4","0","-0.08","0","23.83","0","224.0","16.87","41.21"], [721,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","750.0","3.81","141.3","0","-0.09","0","23.19","0","74.26","23.21","16.84"], [722,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","800.0","3.67","145.9","0","-0.13","0","20.85","66","59.21","61.79","53.18"], [723,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","850.0","3.05","150.8","0","-0.13","0","23.7","0","40.46","50.04","52.83"], [724,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","900.0","2.07","138.3","0","-0.14","0","22.26","66","57.47","27.18","12.72"], [725,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","950.0","2.03","131.1","0","-0.1","0","29.77","2","30.26","31.5","10.79"], [726,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","1000.0","2.85","104.8","0","0.02","0","37.3","130","47.66","20.08","11.67"], [727,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","1050.0","2.88","102.3","0","0.06","0","15.35","2","46.76","12.8","28.05"], [728,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","1100.0","2.73","94.9","0","0.02","0","36.07","2","10.58","11.58","7.133"], [729,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","1150.0","2.45","93.2","0","0.03","0","29.71","2","5.3","6.338","3.673"], [730,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","1200.0","1.75","88.8","0","0.06","0","21.52","2","2.177","7.999","4.95"], [731,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","1250.0","1.05","116.2","0","0.01","0","29.09","2","1.171","8.689","0.7318"], [732,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","1300.0","2.43","135.1","0","0.02","0","31.05","2","0.8021","4.481","0.4682"], [733,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","1350.0","1.26","165.2","0","0.17","0","22.3","130","1.092","0.7267","0.3861"], [734,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","1400.0","2.48","182.9","0","0.06","0","13.19","2","1.955","0.6061","2.12"], [735,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","1450.0","1.98","211.7","0","0.06","0","39.67","2","1.819","4.996","4.564"], [736,"2026-07-02 03:00:00+00:00","2026-07-02 03:30:00+00:00","25","1500.0","2.25","233.5","0","0.18","0","-69.19","130","1.395","8.775","2.793"], [827,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","150.0","4.51","110.6","0","0.35","0","27.14","0","558.9","423.6","914.0"], [828,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","200.0","5.79","117.9","0","0.22","0","27.17","0","318.7","137.2","398.8"], [829,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","250.0","5.79","122.1","0","0.35","66","26.88","0","205.5","238.5","311.2"], [830,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","300.0","5.47","129.5","0","0.32","66","26.63","0","126.1","184.2","253.0"], [831,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","350.0","5.14","134.9","0","0.05","0","26.49","0","73.22","70.6","146.0"], [832,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","400.0","4.61","137.6","0","0.08","0","26.18","0","48.63","66.19","74.22"], [833,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","450.0","4.14","141.4","0","0.07","0","25.81","0","59.99","42.14","36.71"], [834,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","500.0","3.72","154.4","0","0.11","0","25.21","0","80.57","38.88","32.92"], [835,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","550.0","3.44","152.1","0","0.12","0","24.73","0","127.3","91.46","41.73"], [836,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","600.0","3.23","152.0","0","0.03","0","24.59","0","65.92","31.17","47.01"], [837,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","650.0","3.35","156.8","0","-0.02","0","24.08","0","58.1","34.5","30.61"], [838,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","700.0","3.31","147.8","0","-0.04","0","23.72","0","123.5","44.76","88.5"], [839,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","750.0","3.36","144.1","0","-0.01","0","23.38","0","127.6","29.76","80.43"], [840,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","800.0","3.2","141.5","0","0.0","0","23.18","0","136.4","25.84","17.91"], [841,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","850.0","2.94","140.6","0","-0.01","0","26.94","130","86.62","16.46","17.36"], [842,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","900.0","2.83","144.1","0","-0.02","0","24.81","2","20.43","23.35","21.02"], [843,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","950.0","2.47","160.4","0","-0.03","0","36.37","130","12.01","12.52","10.55"], [844,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","1000.0","2.01","173.3","0","-0.05","0","-63.31","130","25.61","18.44","14.08"], [845,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","1050.0","2.24","182.8","0","-0.04","0","33.8","130","14.92","15.77","20.11"], [846,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","1100.0","2.25","178.9","0","-0.1","0","19.17","2","15.35","10.22","10.95"], [847,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","1150.0","2.52","175.0","0","-0.13","0","30.47","2","13.46","3.892","6.032"], [848,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","1200.0","2.52","155.9","0","-0.13","0","46.91","130","25.84","5.725","17.49"], [849,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","1250.0","2.49","139.9","0","-0.08","0","29.83","130","12.23","18.21","3.788"], [850,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","1300.0","2.37","137.7","0","0.21","0","31.42","2","18.6","24.85","7.452"], [851,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","1350.0","2.28","142.5","0","0.15","0","36.9","130","5.643","23.05","11.6"], [852,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","1400.0","1.82","150.8","0","0.08","0","28.68","2","5.027","13.51","3.928"], [853,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","1450.0","1.7","179.9","0","-0.07","0","30.51","2","13.38","3.304","3.004"], [854,"2026-07-02 03:30:00+00:00","2026-07-02 04:00:00+00:00","25","1500.0","2.7","178.7","0","-0.16","0","23.97","2","15.52","4.233","11.55"], [945,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","150.0","3.98","105.1","256","0.09","2","28.31","0","76.55","54.53","106.2"], [946,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","200.0","4.46","115.2","256","0.06","2","27.79","0","35.53","32.15","58.4"], [947,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","250.0","5.88","113.2","0","0.02","2","27.38","0","12.62","24.54","49.41"], [948,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","300.0","6.68","117.1","0","-0.2","66","27.1","0","20.39","54.8","94.04"], [949,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","350.0","6.45","118.9","0","0.14","66","26.87","0","54.43","100.9","65.42"], [950,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","400.0","5.51","126.9","256","-0.11","2","26.58","0","40.96","63.39","31.75"], [951,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","450.0","5.0","128.7","0","-0.17","0","26.1","0","38.79","33.6","27.06"], [952,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","500.0","4.23","132.0","0","-0.2","0","25.63","0","16.02","67.18","14.33"], [953,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","550.0","3.58","132.3","0","-0.23","0","25.15","0","41.87","137.6","5.759"], [954,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","600.0","3.58","133.5","0","-0.23","0","24.76","0","65.33","143.2","7.858"], [955,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","650.0","3.48","131.1","0","-0.3","0","24.72","0","69.93","125.0","28.02"], [956,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","700.0","3.39","130.7","0","-0.3","0","23.48","0","88.09","148.5","50.13"], [957,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","750.0","3.25","130.2","0","-0.3","0","24.13","0","121.2","198.8","59.09"], [958,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","800.0","3.6","131.5","0","-0.1","0","24.24","0","168.7","186.4","45.24"], [959,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","850.0","3.77","133.4","0","-0.13","0","23.74","0","187.4","107.0","3.416"], [960,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","900.0","4.41","141.9","0","-0.24","0","22.75","0","126.9","30.71","27.34"], [961,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","950.0","4.07","137.3","256","-0.26","0","16.75","2","190.8","21.53","5.03"], [962,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","1000.0","3.86","145.6","0","-0.17","0","14.64","2","178.5","46.02","6.266"], [963,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","1050.0","3.81","146.2","0","-0.19","0","-33.04","130","16.92","34.7","14.56"], [964,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","1100.0","3.64","142.0","0","-0.15","0","21.85","2","6.063","22.27","5.981"], [965,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","1150.0","3.99","140.7","0","0.06","0","23.92","130","4.106","19.56","4.451"], [966,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","1200.0","4.45","133.2","0","0.19","0","28.3","2","6.243","8.902","1.191"], [967,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","1250.0","5.05","134.7","0","0.22","0","-29.48","130","3.371","3.929","1.656"], [968,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","1300.0","5.52","130.4","0","0.11","0","38.03","2","1.797","4.152","1.899"], [969,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","1350.0","6.2","130.4","0","0.18","0","18.66","130","3.305","4.085","2.236"], [970,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","1400.0","6.37","121.2","0","0.13","0","28.97","130","2.653","3.183","2.119"], [971,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","1450.0","5.86","121.9","0","0.13","0","22.6","130","3.427","4.853","1.608"], [972,"2026-07-02 04:00:00+00:00","2026-07-02 04:30:00+00:00","25","1500.0","5.31","128.2","0","0.21","0","38.99","2","3.932","7.906","1.534"], [1063,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","150.0","3.16","72.8","256","-0.42","2","28.19","0","22.77","107.2","38.52"], [1064,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","200.0","3.23","64.9","258","-0.5","2","28.03","0","7.135","25.05","16.8"], [1065,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","250.0","4.95","109.2","2","-0.66","2","27.65","0","7.241","79.53","13.15"], [1066,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","300.0","4.51","113.2","0","-0.27","0","27.31","0","15.46","78.1","29.77"], [1067,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","350.0","5.12","116.0","0","-0.21","0","26.91","0","47.72","23.16","23.08"], [1068,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","400.0","4.89","117.3","0","-0.22","0","26.58","0","30.61","19.79","108.8"], [1069,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","450.0","4.56","119.8","0","-0.2","0","26.22","0","11.26","56.03","139.3"], [1070,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","500.0","3.76","120.3","0","-0.05","0","25.53","0","8.974","88.18","30.42"], [1071,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","550.0","3.38","127.7","0","0.0","0","25.01","0","34.11","95.21","8.644"], [1072,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","600.0","3.3","115.8","256","0.0","0","24.67","0","32.3","69.38","2.786"], [1073,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","650.0","3.15","124.8","2","-0.06","0","24.4","0","36.54","78.7","1.232"], [1074,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","700.0","3.21","118.2","0","-0.01","0","24.4","0","24.86","62.18","1.313"], [1075,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","750.0","3.28","110.7","256","0.02","0","23.81","0","19.39","53.95","0.9923"], [1076,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","800.0","3.38","149.1","0","-0.01","0","23.17","0","20.17","29.82","4.709"], [1077,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","850.0","2.93","114.7","0","-0.01","0","30.58","2","14.48","39.35","13.5"], [1078,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","900.0","2.45","127.6","0","0.03","0","21.71","66","6.503","36.88","22.21"], [1079,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","950.0","2.23","133.7","0","-0.05","0","22.1","66","11.33","16.5","16.85"], [1080,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","1000.0","2.15","126.4","0","0.04","0","74.98","2","18.75","5.845","10.84"], [1081,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","1050.0","2.19","147.4","0","0.05","0","20.04","2","8.041","5.369","13.73"], [1082,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","1100.0","2.4","162.6","0","0.0","0","21.35","2","13.73","26.44","42.73"], [1083,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","1150.0","2.15","181.4","0","-0.01","0","28.33","2","10.55","43.6","49.39"], [1084,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","1200.0","2.29","196.5","0","-0.05","0","37.97","2","16.3","31.28","27.07"], [1085,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","1250.0","2.78","177.9","0","-0.02","0","40.07","130","7.906","27.47","11.14"], [1086,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","1300.0","3.64","161.9","0","0.16","0","35.69","130","8.164","25.6","17.34"], [1087,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","1350.0","3.78","162.6","0","0.17","0","13.74","2","8.283","9.631","18.49"], [1088,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","1400.0","4.29","158.3","0","0.03","0","24.58","130","3.36","19.17","8.786"], [1089,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","1450.0","4.27","150.5","0","0.12","0","14.41","130","2.489","7.592","6.511"], [1090,"2026-07-02 04:30:00+00:00","2026-07-02 05:00:00+00:00","25","1500.0","4.35","157.9","0","0.1","0","45.45","2","0.8475","6.149","4.463"], [1181,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","150.0","3.55","80.6","0","-0.14","66","27.66","0","256.3","88.8","228.2"], [1182,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","200.0","3.45","91.7","256","-0.03","2","27.55","0","73.66","26.91","58.77"], [1183,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","250.0","3.65","100.6","256","0.03","2","27.35","0","80.64","14.23","46.56"], [1184,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","300.0","4.74","114.7","0","0.23","66","27.01","0","22.68","40.14","27.85"], [1185,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","350.0","5.68","115.6","0","0.19","0","26.54","0","39.96","146.7","86.41"], [1186,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","400.0","5.92","123.0","0","0.21","0","26.14","0","130.1","138.9","105.6"], [1187,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","450.0","5.93","124.1","0","0.24","0","25.75","0","104.8","142.5","153.4"], [1188,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","500.0","5.7","124.0","0","0.23","0","25.44","0","40.61","42.99","96.9"], [1189,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","550.0","5.05","123.8","0","0.23","0","25.05","0","32.12","39.7","58.52"], [1190,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","600.0","4.55","124.6","0","0.23","0","24.77","0","38.86","35.48","46.6"], [1191,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","650.0","4.33","125.0","0","0.27","0","24.1","0","67.33","38.13","38.72"], [1192,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","700.0","4.11","128.8","0","0.11","0","24.19","0","157.6","43.04","27.62"], [1193,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","750.0","3.83","128.9","0","0.03","0","23.42","0","164.6","60.5","7.707"], [1194,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","800.0","3.59","126.6","0","0.03","0","22.61","0","152.5","46.72","98.09"], [1195,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","850.0","3.6","120.5","0","0.03","0","24.3","0","124.1","63.99","21.33"], [1196,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","900.0","3.65","113.5","0","0.08","0","24.21","0","110.1","62.53","5.52"], [1197,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","950.0","3.67","111.1","0","0.11","0","25.42","0","75.53","58.86","11.41"], [1198,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","1000.0","3.39","127.9","0","0.09","0","24.95","66","104.6","57.01","26.32"], [1199,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","1050.0","3.24","143.7","0","0.11","0","23.91","66","169.0","45.33","15.56"], [1200,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","1100.0","3.15","141.6","0","0.11","0","35.3","2","320.2","23.26","45.72"], [1201,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","1150.0","2.53","144.3","0","0.11","0","32.74","130","579.4","25.72","38.12"], [1202,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","1200.0","2.4","141.8","0","0.13","0","32.65","2","837.1","34.67","79.22"], [1203,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","1250.0","2.84","145.2","0","0.19","0","38.55","130","638.0","36.73","151.3"], [1204,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","1300.0","3.03","138.6","0","0.21","0","31.21","130","609.7","41.6","198.3"], [1205,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","1350.0","3.29","129.9","0","0.22","0","26.12","130","584.2","34.6","462.0"], [1206,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","1400.0","3.8","135.0","0","0.28","0","21.59","130","365.3","35.94","319.8"], [1207,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","1450.0","4.13","136.7","0","0.22","0","13.25","2","288.1","58.58","304.5"], [1208,"2026-07-02 05:00:00+00:00","2026-07-02 05:30:00+00:00","25","1500.0","4.69","141.4","0","0.23","0","26.76","2","170.1","97.32","233.2"], [1299,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","150.0","4.01","84.9","0","-0.16","66","28.07","0","1760.0","311.0","2650.0"], [1300,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","200.0","3.46","99.5","0","-0.17","2","27.83","0","563.7","525.0","393.1"], [1301,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","250.0","4.33","97.4","0","-0.15","2","27.4","0","212.2","734.5","573.2"], [1302,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","300.0","4.91","97.9","0","0.0","0","27.21","0","107.8","331.8","262.4"], [1303,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","350.0","5.03","98.9","0","0.14","0","26.72","0","136.8","173.2","103.2"], [1304,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","400.0","5.01","101.6","0","0.18","0","26.42","0","82.87","82.16","79.86"], [1305,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","450.0","5.36","95.3","0","0.37","66","26.12","0","121.2","44.73","112.0"], [1306,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","500.0","4.85","108.2","0","0.22","66","25.73","0","215.2","54.13","133.9"], [1307,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","550.0","4.76","111.6","0","0.02","0","24.9","0","48.14","192.9","172.5"], [1308,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","600.0","4.61","112.2","0","0.14","0","25.19","0","111.2","55.36","66.42"], [1309,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","650.0","4.33","111.1","0","0.44","0","24.08","0","331.3","32.35","31.74"], [1310,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","700.0","4.74","103.9","0","0.23","0","23.33","0","96.74","32.55","38.95"], [1311,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","750.0","5.18","102.4","0","0.21","0","34.21","130","36.53","43.03","21.54"], [1312,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","800.0","4.82","101.6","0","0.34","0","22.52","130","28.4","123.0","34.99"], [1313,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","850.0","4.9","101.1","0","0.34","0","71.86","2","13.72","239.4","31.34"], [1314,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","900.0","5.24","102.2","0","0.38","0","26.39","66","12.11","105.9","14.74"], [1315,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","950.0","5.75","101.3","0","0.36","0","23.88","0","19.88","24.42","16.61"], [1316,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","1000.0","5.64","102.4","0","0.31","0","14.15","2","30.19","12.72","19.46"], [1317,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","1050.0","5.82","106.0","0","0.38","0","31.04","2","26.81","8.683","19.96"], [1318,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","1100.0","5.78","109.0","0","0.34","0","15.69","2","19.16","6.426","19.06"], [1319,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","1150.0","5.3","111.2","0","0.31","0","25.21","2","35.05","6.51","10.08"], [1320,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","1200.0","4.85","116.2","0","0.18","0","18.28","2","21.66","4.072","18.08"], [1321,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","1250.0","4.24","123.5","0","0.25","0","23.51","2","11.72","3.401","15.57"], [1322,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","1300.0","3.96","129.8","0","0.24","0","31.4","130","9.274","7.776","11.23"], [1323,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","1350.0","3.82","127.6","0","0.24","0","27.37","2","7.232","11.73","5.438"], [1324,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","1400.0","3.78","136.9","0","0.18","0","34.47","130","8.353","12.12","3.104"], [1325,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","1450.0","3.71","147.1","0","0.15","0","20.25","2","11.34","10.16","4.329"], [1326,"2026-07-02 05:30:00+00:00","2026-07-02 06:00:00+00:00","25","1500.0","3.31","149.3","0","0.05","0","29.53","2","9.778","10.1","6.416"], [1436,"2026-07-02 07:00:00+00:00","2026-07-02 07:30:00+00:00","25","1100.0","3.01","105.8","0","0.21","98","22.26","162","29720.0","5830.0","20930.0"], [1437,"2026-07-02 07:00:00+00:00","2026-07-02 07:30:00+00:00","25","1150.0","2.5","106.9","0","0.19","98","70.75","34","28180.0","5685.0","18830.0"], [1438,"2026-07-02 07:00:00+00:00","2026-07-02 07:30:00+00:00","25","1200.0","2.33","115.9","0","0.17","98","45.55","34","27830.0","5943.0","16620.0"], [1439,"2026-07-02 07:00:00+00:00","2026-07-02 07:30:00+00:00","25","1250.0","2.33","129.0","0","0.14","98","-56.4","162","26890.0","5768.0","14950.0"], [1440,"2026-07-02 07:00:00+00:00","2026-07-02 07:30:00+00:00","25","1300.0","2.46","140.2","0","-0.68","98","-75.88","162","25450.0","5567.0","13310.0"], [1441,"2026-07-02 07:00:00+00:00","2026-07-02 07:30:00+00:00","25","1350.0","2.65","144.0","0","-1.19","98","23.57","162","24220.0","5615.0","12170.0"], [1442,"2026-07-02 07:00:00+00:00","2026-07-02 07:30:00+00:00","25","1400.0","2.67","149.5","0","-0.08","98","32.63","34","21840.0","73.89","10900.0"], [1443,"2026-07-02 07:00:00+00:00","2026-07-02 07:30:00+00:00","25","1450.0","2.7","139.8","0","0.13","98","-68.95","34","21450.0","79.06","9997.0"], [1444,"2026-07-02 07:00:00+00:00","2026-07-02 07:30:00+00:00","25","1500.0","2.28","160.4","0","0.15","98","8.48","162","19750.0","65.54","9183.0"], [1535,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","150.0","2.59","317.7","32","-0.13","34","27.17","2","1619.0","155.6","691.9"], [1536,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","200.0","2.52","40.7","256","-0.28","98","26.86","2","350.9","21.97","262.4"], [1537,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","250.0","1.39","52.3","0","-0.36","98","26.78","2","128.0","59.69","159.1"], [1538,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","300.0","1.95","53.8","0","0.02","32","26.86","2","112.7","76.71","81.46"], [1539,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","350.0","2.42","33.2","256","0.02","32","26.51","2","81.8","1413.0","14.89"], [1540,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","400.0","3.16","108.6","0","-0.44","32","26.09","2","81.89","30.61","6.649"], [1541,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","450.0","6.83","90.3","0","-0.18","32","24.78","2","45.27","28.74","49.93"], [1542,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","500.0","5.47","77.2","0","0.01","0","-50.1","162","122.3","21.2","38.27"], [1543,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","550.0","6.24","87.1","0","0.05","0","53.71","162","569.3","27.63","17.39"], [1544,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","600.0","6.0","99.8","0","0.05","0","-25.04","162","3412.0","23.86","16.28"], [1545,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","650.0","4.55","64.4","0","0.14","0","46.98","162","108.3","16.76","20.34"], [1546,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","700.0","4.32","99.9","0","0.16","0","-68.17","34","17.11","7.697","24.39"], [1547,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","750.0","5.02","93.0","0","0.39","32","47.6","162","10.76","5.917","32.95"], [1548,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","800.0","5.32","96.1","0","0.33","0","53.48","162","11.39","12.21","31.68"], [1549,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","850.0","4.29","94.9","256","0.39","0","-45.67","162","8.972","22.97","19.51"], [1550,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","900.0","5.38","107.2","0","0.45","0","27.42","162","9.9","24.07","11.73"], [1551,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","950.0","3.98","99.3","256","0.53","0","-80.3","34","10.83","11.31","11.49"], [1552,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","1000.0","4.12","93.1","0","0.23","0","-80.38","162","14.31","8.255","8.851"], [1553,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","1050.0","3.03","89.2","0","0.0","0","50.22","34","13.07","10.12","9.131"], [1554,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","1100.0","3.15","80.5","0","-0.05","0","38.73","162","13.89","25.8","23.08"], [1555,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","1150.0","2.59","59.9","256","-0.18","0","-18.55","162","10.48","19.31","12.61"], [1556,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","1200.0","3.06","87.6","0","-0.17","0","16.87","162","5.313","6.607","3.738"], [1557,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","1250.0","1.65","60.5","288","-0.11","0","29.7","34","7.235","6.431","18.21"], [1558,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","1300.0","4.21","24.3","800","-0.06","0","-1.79","162","2.954","3.453","26.59"], [1559,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","1350.0","2.56","34.2","288","0.15","0","-57.17","2","1.518","2.88","32.0"], [1560,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","1400.0","3.82","353.9","0","-0.08","0","65.91","162","1.39","1.862","1.726"], [1561,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","1450.0","2.46","348.8","288","-0.13","0","25.72","162","1.553","2.897","4.196"], [1562,"2026-07-02 07:30:00+00:00","2026-07-02 08:00:00+00:00","25","1500.0","2.31","75.3","0","0.01","0","16.9","162","7.177","0.7968","1.545"], [1653,"2026-07-02 08:00:00+00:00","2026-07-02 08:30:00+00:00","25","150.0","7.15","317.0","0","0.12","98","26.55","34","189.0","6366.0","227.5"], [2024,"2026-07-02 09:30:00+00:00","2026-07-02 10:00:00+00:00","25","1000.0","4.32","135.7","0","-1.55","98","21.29","32","190.9","3.695","56.89"], [2025,"2026-07-02 09:30:00+00:00","2026-07-02 10:00:00+00:00","25","1050.0","4.07","127.8","0","-0.52","98","21.05","32","162.7","12.02","47.48"], [2026,"2026-07-02 09:30:00+00:00","2026-07-02 10:00:00+00:00","25","1100.0","3.9","98.0","0","-0.28","98","23.03","98","135.7","44.76","44.34"], [2027,"2026-07-02 09:30:00+00:00","2026-07-02 10:00:00+00:00","25","1150.0","2.57","94.7","0","-0.22","98","28.5","34","122.3","62.59","43.87"], [2028,"2026-07-02 09:30:00+00:00","2026-07-02 10:00:00+00:00","25","1200.0","2.66","195.3","0","0.14","98","19.78","34","14.94","49.76","61.87"], [2029,"2026-07-02 09:30:00+00:00","2026-07-02 10:00:00+00:00","25","1250.0","1.25","177.3","0","0.11","98","13.78","34","19.75","12.51","44.01"], [2030,"2026-07-02 09:30:00+00:00","2026-07-02 10:00:00+00:00","25","1300.0","2.54","71.5","0","-0.16","98","15.54","2","101.1","11.84","49.89"], [2031,"2026-07-02 09:30:00+00:00","2026-07-02 10:00:00+00:00","25","1350.0","2.14","64.4","0","-0.07","98","9.05","2","86.69","8.571","59.02"], [2032,"2026-07-02 09:30:00+00:00","2026-07-02 10:00:00+00:00","25","1400.0","1.67","72.7","0","-0.05","98","23.23","34","81.87","19.35","74.21"], [2033,"2026-07-02 09:30:00+00:00","2026-07-02 10:00:00+00:00","25","1450.0","2.28","62.4","0","-0.1","98","19.33","162","75.87","49.38","87.42"], [2034,"2026-07-02 09:30:00+00:00","2026-07-02 10:00:00+00:00","25","1500.0","1.47","75.1","0","-0.03","98","15.89","34","75.91","54.18","48.04"], [2479,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","150.0","8.34","102.5","288","0.07","2","24.64","0","32520.0","1392.0","188.8"], [2480,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","200.0","6.49","200.1","544","-0.52","2","24.09","0","98.26","534.9","155.0"], [2481,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","250.0","10.45","66.3","32","-0.68","2","23.64","0","36.09","94.95","5890.0"], [2482,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","300.0","12.11","61.2","256","-0.18","0","23.77","0","17.7","221.7","3697.0"], [2483,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","350.0","5.12","99.3","512","0.37","0","24.41","0","11.71","232.7","8.383"], [2484,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","400.0","13.71","60.3","256","1.56","32","24.85","0","4159.0","218.4","1306.0"], [2485,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","450.0","4.96","128.4","768","1.78","32","24.99","0","3158.0","169.8","421.5"], [2486,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","500.0","4.27","124.2","256","1.62","32","24.73","32","2333.0","84.69","306.7"], [2487,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","550.0","4.03","115.1","256","1.9","32","23.45","98","10.61","53.53","239.1"], [2488,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","600.0","5.21","120.7","768","1.99","32","18.4","34","9.574","72.88","187.8"], [2489,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","650.0","5.14","126.0","512","2.13","32","28.81","2","7.507","70.3","176.9"], [2490,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","700.0","5.12","125.4","512","2.59","32","28.05","2","11.81","13.2","151.9"], [2491,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","750.0","3.68","310.3","512","2.88","32","17.89","162","6.959","4.961","158.2"], [2492,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","800.0","0.3","199.1","512","2.7","32","48.21","162","11.88","3.179","134.8"], [2493,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","850.0","3.68","152.0","768","2.48","32","15.98","34","4.865","0.4814","115.8"], [2494,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","900.0","4.23","172.7","768","2.12","32","22.59","34","6.542","5.726","91.44"], [2495,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","950.0","5.69","83.0","256","1.36","0","16.77","34","5.313","6.095","141.4"], [2496,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","1000.0","4.78","52.0","0","0.93","0","35.85","34","2.508","2.95","57.97"], [2497,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","1050.0","4.44","56.9","0","0.75","0","24.29","2","2.365","2.675","45.46"], [2498,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","1100.0","5.73","95.5","0","0.97","0","22.96","162","0.9517","3.075","37.85"], [2499,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","1150.0","6.28","98.8","0","0.85","0","19.84","34","175.5","1.702","29.96"], [2500,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","1200.0","5.89","100.5","0","0.89","0","24.28","34","0.5534","1.293","27.7"], [2501,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","1250.0","9.71","88.0","0","0.91","0","22.73","34","282.8","0.6298","24.77"], [2502,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","1300.0","9.39","85.8","256","0.83","0","27.38","34","0.7092","0.1246","22.71"], [2503,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","1350.0","9.66","86.9","0","0.95","32","-69.77","162","0.2884","0.1462","17.87"], [2504,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","1400.0","9.68","87.2","0","1.12","32","42.6","162","0.2515","0.3502","15.81"], [2505,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","1450.0","9.09","85.3","0","1.03","0","31.83","162","0.4787","0.4344","13.18"], [2506,"2026-07-02 11:30:00+00:00","2026-07-02 12:00:00+00:00","25","1500.0","9.06","86.3","0","0.91","0","25.92","34","0.4251","0.574","22.52"], [2597,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","150.0","3.42","28.2","290","0.25","98","25.38","0","112.9","262.2","199.9"], [2598,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","200.0","3.64","27.5","256","-0.19","98","24.75","0","88.14","109.0","240.3"], [2599,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","250.0","6.34","37.7","288","-0.26","98","24.43","0","87.47","97.64","379.7"], [2600,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","300.0","4.97","34.4","256","-0.21","0","24.07","0","40.9","143.4","58.16"], [2601,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","350.0","8.6","51.8","0","-0.4","0","23.72","0","23.32","304.2","40.12"], [2602,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","400.0","9.7","60.0","0","-0.4","0","22.78","32","25.85","251.7","78.36"], [2603,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","450.0","10.5","65.9","256","-0.37","0","22.89","0","30.33","190.1","225.5"], [2604,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","500.0","9.82","38.7","256","-0.37","0","22.7","32","10.52","460.7","165.0"], [2605,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","550.0","10.45","25.1","256","-0.45","0","24.59","0","31.91","1020.0","82.69"], [2606,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","600.0","10.05","27.8","256","-0.56","0","26.52","98","52.48","641.2","167.0"], [2607,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","650.0","10.23","23.5","256","-0.69","0","22.12","2","84.41","282.5","315.0"], [2608,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","700.0","9.97","26.2","512","-0.6","0","-45.26","162","33.49","490.9","430.0"], [2609,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","750.0","10.22","23.4","512","-0.59","0","33.37","162","56.2","220.9","318.0"], [2610,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","800.0","8.86","21.6","256","-0.61","0","26.06","34","86.61","219.9","222.9"], [2611,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","850.0","7.78","50.9","0","-0.6","0","27.41","34","63.11","103.3","85.46"], [2612,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","900.0","7.61","26.5","256","-0.75","0","22.64","34","33.77","61.69","33.48"], [2613,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","950.0","7.58","31.6","256","-0.69","0","28.09","162","34.02","19.35","29.62"], [2614,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","1000.0","8.62","71.1","0","-0.62","0","38.72","162","31.86","1.874","30.77"], [2615,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","1050.0","8.76","71.9","0","-0.54","0","21.6","34","6.636","0.5164","17.05"], [2616,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","1100.0","7.38","69.9","0","-0.57","0","32.81","2","4.73","2.017","3.755"], [2617,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","1150.0","8.04","78.8","0","-0.58","0","33.65","162","6.356","1.143","1.579"], [2618,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","1200.0","7.85","81.6","0","-0.87","98","23.28","34","4.856","2.406","1.323"], [2619,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","1250.0","7.38","76.5","0","-1.35","98","24.87","34","0.9279","3.995","0.699"], [2620,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","1300.0","8.33","90.0","0","-0.85","98","22.19","34","1.69","4.153","0.2027"], [2621,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","1350.0","8.46","92.3","0","-0.34","0","24.2","34","0.5039","2.319","0.6232"], [2622,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","1400.0","8.27","89.9","0","-0.4","32","36.3","34","0.3161","0.9066","0.7978"], [2623,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","1450.0","8.85","92.7","0","-0.29","32","7.05","162","0.1558","1.145","0.6892"], [2624,"2026-07-02 12:00:00+00:00","2026-07-02 12:30:00+00:00","25","1500.0","12.89","107.4","0","-0.01","0","16.79","2","0.1965","1.722","0.883"], [2715,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","150.0","4.76","62.5","256","0.05","0","26.22","0","751.4","1785.0","1136.0"], [2716,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","200.0","2.72","125.2","32","0.07","0","26.15","0","261.9","1222.0","3210.0"], [2717,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","250.0","5.5","84.1","34","0.1","32","25.95","0","154.2","187.5","1205.0"], [2718,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","300.0","7.28","63.6","0","0.17","0","25.95","0","230.5","388.0","123.1"], [2719,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","350.0","7.95","67.7","0","0.52","32","25.39","0","77.75","288.8","172.3"], [2720,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","400.0","8.56","67.0","0","0.36","0","25.38","0","42.37","157.2","148.1"], [2721,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","450.0","9.06","66.1","0","0.42","0","25.04","0","48.58","177.4","51.03"], [2722,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","500.0","9.58","66.9","0","0.44","0","25.45","32","341.7","494.1","125.4"], [2723,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","550.0","9.86","67.6","0","0.52","0","25.77","32","720.3","365.4","566.7"], [2724,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","600.0","9.28","70.1","0","0.84","0","28.31","32","248.2","192.0","545.7"], [2725,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","650.0","8.8","71.4","0","0.49","0","27.37","98","126.0","319.8","295.2"], [2726,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","700.0","8.26","73.1","0","0.52","0","28.44","98","148.3","317.6","154.7"], [2727,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","750.0","7.81","75.4","0","0.51","0","27.52","98","95.89","161.4","58.92"], [2728,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","800.0","7.13","75.7","0","0.54","0","23.46","162","35.21","39.09","29.86"], [2729,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","850.0","6.57","84.3","256","0.41","0","15.19","34","9.289","25.17","8.053"], [2730,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","900.0","6.66","96.6","256","0.49","0","15.09","162","4.856","13.22","7.463"], [2731,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","950.0","6.21","106.3","256","0.89","0","28.98","34","4.12","4.738","2.585"], [2732,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","1000.0","6.96","89.0","0","0.48","0","35.07","34","5.837","3.06","16.21"], [2733,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","1050.0","6.84","91.1","0","0.37","0","28.73","162","2.246","2.402","16.89"], [2734,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","1100.0","6.35","93.1","0","0.54","0","15.74","34","2.882","1.006","17.66"], [2735,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","1150.0","4.93","110.4","0","0.47","0","26.9","34","1.39","1.446","16.48"], [2736,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","1200.0","4.97","117.1","0","0.58","0","29.62","162","2.035","3.177","17.72"], [2737,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","1250.0","5.39","107.6","0","0.45","0","28.38","34","3.659","5.036","15.45"], [2738,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","1300.0","5.31","110.8","0","0.45","0","17.83","34","2.349","4.701","16.88"], [2739,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","1350.0","4.98","112.8","0","0.38","0","17.36","34","6.257","3.378","17.53"], [2740,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","1400.0","4.62","121.3","0","0.41","0","10.62","2","11.61","4.124","16.91"], [2741,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","1450.0","4.47","133.5","0","0.49","0","34.47","162","8.93","5.004","16.56"], [2742,"2026-07-02 12:30:00+00:00","2026-07-02 13:00:00+00:00","25","1500.0","4.48","138.4","0","0.51","0","39.19","162","13.64","6.755","14.89"], [2833,"2026-07-02 13:00:00+00:00","2026-07-02 13:30:00+00:00","25","150.0","4.16","62.3","256","0.05","98","26.61","0","581.8","45500.0","1581.0"], [2834,"2026-07-02 13:00:00+00:00","2026-07-02 13:30:00+00:00","25","200.0","3.97","70.1","256","0.19","98","26.34","0","415.0","24910.0","1039.0"], [2835,"2026-07-02 13:00:00+00:00","2026-07-02 13:30:00+00:00","25","250.0","5.47","60.7","256","0.38","98","26.12","0","505.5","14840.0","596.3"], [2836,"2026-07-02 13:00:00+00:00","2026-07-02 13:30:00+00:00","25","300.0","6.96","58.9","0","0.36","98","25.64","0","596.9","9525.0","533.1"], [2837,"2026-07-02 13:00:00+00:00","2026-07-02 13:30:00+00:00","25","350.0","6.87","62.3","0","0.37","98","25.94","0","545.9","6776.0","407.7"], [2838,"2026-07-02 13:00:00+00:00","2026-07-02 13:30:00+00:00","25","400.0","9.5","63.7","0","0.66","98","26.26","32","285.3","5064.0","817.5"], [2839,"2026-07-02 13:00:00+00:00","2026-07-02 13:30:00+00:00","25","450.0","10.5","72.9","256","0.29","32","26.67","98","362.2","4503.0","1023.0"], [2840,"2026-07-02 13:00:00+00:00","2026-07-02 13:30:00+00:00","25","500.0","10.14","66.7","0","0.53","32","28.41","98","203.4","3439.0","1175.0"], [2841,"2026-07-02 13:00:00+00:00","2026-07-02 13:30:00+00:00","25","550.0","10.66","71.4","0","1.56","98","26.85","98","117.8","2539.0","1409.0"], [2842,"2026-07-02 13:00:00+00:00","2026-07-02 13:30:00+00:00","25","600.0","10.92","77.8","0","0.17","98","28.21","34","65.7","1999.0","1591.0"], [2843,"2026-07-02 13:00:00+00:00","2026-07-02 13:30:00+00:00","25","650.0","11.13","80.3","0","0.11","98","-33.12","34","82.65","153.2","1502.0"], [2844,"2026-07-02 13:00:00+00:00","2026-07-02 13:30:00+00:00","25","700.0","12.22","87.0","0","0.47","98","18.4","34","242.0","126.1","1523.0"], [2845,"2026-07-02 13:00:00+00:00","2026-07-02 13:30:00+00:00","25","750.0","12.24","87.0","0","0.67","98","18.96","162","250.7","155.0","1994.0"], [2966,"2026-07-02 13:30:00+00:00","2026-07-02 14:00:00+00:00","25","900.0","12.13","69.2","256","-2.63","98","15.65","2","1000.0","3235.0","411.9"], [3069,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","150.0","3.18","323.1","256","-0.06","32","27.55","0","3430.0","4813.0","1890.0"], [3070,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","200.0","4.43","354.2","256","-0.57","32","26.76","0","3391.0","3340.0","968.0"], [3071,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","250.0","5.24","10.0","256","-0.65","32","26.86","0","2025.0","1800.0","353.1"], [3072,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","300.0","6.24","35.9","0","-0.26","0","26.0","0","997.2","433.8","307.6"], [3073,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","350.0","6.23","47.4","0","-0.01","0","25.48","0","613.7","251.8","307.1"], [3074,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","400.0","6.9","38.1","0","-0.03","0","25.24","0","455.1","284.9","210.9"], [3075,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","450.0","8.48","33.4","0","-0.04","0","23.81","98","351.8","320.9","134.9"], [3076,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","500.0","8.75","39.5","0","-0.54","0","23.48","34","184.4","182.4","136.3"], [3077,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","550.0","9.09","46.6","256","-0.81","0","21.9","34","283.3","98.6","112.4"], [3078,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","600.0","9.49","40.7","0","-0.69","0","25.95","2","146.9","61.36","51.26"], [3079,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","650.0","9.32","34.5","256","-0.71","0","20.47","34","129.1","41.27","34.22"], [3080,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","700.0","8.79","31.9","256","-0.74","0","28.61","162","136.5","101.4","43.34"], [3081,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","750.0","7.79","39.5","256","-0.86","32","32.64","34","137.6","139.0","50.9"], [3082,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","800.0","7.56","48.6","32","-0.41","0","13.9","162","78.01","89.02","36.1"], [3083,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","850.0","8.25","35.1","256","-0.3","0","38.99","34","88.92","65.57","29.78"], [3084,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","900.0","9.52","51.6","0","-0.12","0","12.3","34","46.79","23.38","23.74"], [3085,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","950.0","9.32","55.0","0","-0.19","0","18.29","2","16.34","18.91","18.94"], [3086,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","1000.0","11.11","63.1","0","-0.02","0","23.15","2","19.23","29.79","11.75"], [3087,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","1050.0","11.91","71.1","0","-0.06","0","16.85","2","60.85","44.49","8.36"], [3088,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","1100.0","10.71","76.8","0","-0.06","0","39.76","162","80.06","19.24","9.419"], [3089,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","1150.0","10.96","78.8","0","-0.04","0","29.44","34","52.31","6.373","7.089"], [3090,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","1200.0","11.74","79.6","0","-0.1","0","12.95","34","37.84","6.13","5.352"], [3091,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","1250.0","11.74","84.7","0","-0.04","0","15.21","162","30.34","8.771","3.493"], [3092,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","1300.0","12.3","87.3","0","0.0","0","32.64","34","29.4","7.801","3.384"], [3093,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","1350.0","10.55","77.4","0","0.03","0","16.47","162","6.321","7.994","2.909"], [3094,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","1400.0","11.26","85.3","0","0.11","0","71.63","162","3.326","5.533","1.551"], [3095,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","1450.0","10.59","89.9","0","0.08","0","25.63","2","2.932","3.433","1.035"], [3096,"2026-07-02 14:00:00+00:00","2026-07-02 14:30:00+00:00","25","1500.0","10.31","80.1","0","0.11","0","26.28","162","2.679","2.284","0.9668"], [3187,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","150.0","5.08","25.3","0","-0.39","0","28.78","0","5491.0","4707.0","12090.0"], [3188,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","200.0","3.34","16.8","0","-0.4","0","28.3","0","715.7","2385.0","3474.0"], [3189,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","250.0","3.81","23.3","0","-0.43","0","28.18","0","328.9","858.1","2758.0"], [3190,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","300.0","4.27","26.8","0","-0.37","0","27.53","0","196.6","1121.0","1977.0"], [3191,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","350.0","4.47","30.7","0","-0.33","0","27.27","0","186.0","1545.0","673.4"], [3192,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","400.0","4.58","47.1","0","-0.15","0","26.55","0","206.9","57.62","511.7"], [3193,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","450.0","4.88","49.4","0","-0.05","0","25.7","0","184.2","57.2","277.2"], [3194,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","500.0","5.21","62.8","0","-0.33","0","26.02","0","214.0","27.46","156.4"], [3195,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","550.0","5.19","54.9","0","-0.27","0","26.23","0","106.6","24.35","172.3"], [3196,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","600.0","5.45","56.0","0","-0.08","0","26.78","0","81.91","39.24","72.44"], [3197,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","650.0","5.84","56.9","0","-0.45","0","25.13","66","103.8","30.51","26.26"], [3198,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","700.0","6.06","59.7","0","-0.45","0","24.0","66","130.5","12.93","55.99"], [3199,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","750.0","6.4","60.6","0","-0.32","0","20.1","2","57.83","6.529","89.1"], [3200,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","800.0","6.86","60.8","0","-0.4","0","34.0","2","36.68","17.7","78.62"], [3201,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","850.0","7.0","63.4","0","-0.37","0","38.45","130","78.43","38.2","36.15"], [3202,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","900.0","7.76","72.1","0","-0.18","0","-66.49","130","42.35","5.581","16.35"], [3203,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","950.0","7.71","68.5","0","-0.17","0","19.41","2","43.81","38.59","30.43"], [3204,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","1000.0","7.57","70.0","0","-0.09","0","40.4","2","28.69","28.45","50.02"], [3205,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","1050.0","7.44","71.5","0","-0.06","0","16.08","2","15.1","25.98","78.98"], [3206,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","1100.0","7.79","68.8","0","-0.07","0","37.65","2","15.29","37.76","54.02"], [3207,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","1150.0","6.71","70.4","0","-0.1","0","18.63","2","17.6","53.09","26.62"], [3208,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","1200.0","6.29","68.9","0","-0.08","0","-23.13","130","12.99","56.2","25.41"], [3209,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","1250.0","6.0","68.9","0","-0.07","0","18.31","2","8.176","40.63","24.43"], [3210,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","1300.0","5.59","70.0","0","-0.07","0","37.3","130","6.368","23.87","36.97"], [3211,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","1350.0","5.32","73.0","0","-0.03","0","35.11","2","12.24","11.55","31.09"], [3212,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","1400.0","5.02","76.0","0","0.01","0","17.0","2","27.94","7.06","16.46"], [3213,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","1450.0","5.19","82.5","0","0.07","0","11.97","130","6.874","2.319","3.658"], [3214,"2026-07-02 14:30:00+00:00","2026-07-02 15:00:00+00:00","25","1500.0","5.63","86.9","0","0.17","0","37.91","2","1.437","0.6176","1.755"], [3305,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","150.0","5.82","55.5","256","0.22","2","28.79","0","1456.0","566.7","836.8"], [3306,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","200.0","5.7","55.7","256","0.32","0","28.06","0","2224.0","360.5","147.2"], [3307,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","250.0","5.43","55.4","256","0.18","0","27.9","0","1467.0","243.1","607.9"], [3308,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","300.0","4.94","74.2","0","0.15","0","27.41","0","87.75","163.6","316.4"], [3309,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","350.0","4.64","61.3","0","0.23","0","26.76","0","332.5","147.0","242.5"], [3310,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","400.0","4.83","70.0","0","-0.13","0","26.82","0","459.9","186.3","226.9"], [3311,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","450.0","6.04","68.8","0","-0.2","0","26.33","0","418.0","251.0","409.3"], [3312,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","500.0","6.93","75.8","0","-0.26","0","25.78","0","288.8","197.1","927.9"], [3313,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","550.0","7.64","83.1","0","-0.22","0","25.0","0","200.4","163.1","557.8"], [3314,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","600.0","8.37","86.1","0","-0.25","0","25.85","0","67.42","136.5","93.99"], [3315,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","650.0","9.43","87.1","0","-0.31","0","24.12","0","18.91","123.1","30.2"], [3316,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","700.0","10.37","85.5","0","-0.25","0","23.57","0","16.23","89.58","25.57"], [3317,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","750.0","11.28","84.4","0","-0.28","0","23.89","66","16.88","111.0","40.45"], [3318,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","800.0","11.73","83.7","0","-0.25","0","25.93","66","23.67","137.6","71.61"], [3319,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","850.0","12.18","82.7","0","-0.4","0","32.5","130","25.12","38.94","50.76"], [3320,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","900.0","12.46","81.5","0","-0.36","0","40.36","2","21.96","15.98","30.35"], [3321,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","950.0","12.27","80.8","0","-0.36","0","27.76","2","29.38","12.19","14.74"], [3322,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","1000.0","11.77","81.8","0","-0.55","0","16.7","2","30.34","10.72","15.02"], [3323,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","1050.0","11.5","83.2","0","-0.52","0","16.34","2","19.69","7.438","23.34"], [3324,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","1100.0","10.97","83.8","0","-0.45","0","16.04","2","28.45","7.753","22.47"], [3325,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","1150.0","10.14","85.2","0","-0.36","0","25.92","130","51.1","10.44","16.36"], [3326,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","1200.0","9.54","87.2","0","-0.24","0","20.83","130","48.18","10.54","11.05"], [3327,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","1250.0","9.0","88.5","0","-0.29","0","44.04","130","24.83","11.24","6.257"], [3328,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","1300.0","8.51","91.9","0","-0.31","0","28.65","2","16.52","11.34","5.874"], [3329,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","1350.0","8.17","94.3","0","-0.43","0","34.99","2","20.4","11.72","10.07"], [3330,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","1400.0","8.07","97.2","0","-0.29","0","25.08","130","23.37","14.73","13.41"], [3331,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","1450.0","7.97","99.9","0","-0.26","0","17.68","2","36.62","13.61","9.151"], [3332,"2026-07-02 15:00:00+00:00","2026-07-02 15:30:00+00:00","25","1500.0","7.97","100.1","0","-0.25","0","22.97","2","33.87","15.17","5.846"], [3423,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","150.0","7.17","68.0","0","-0.05","2","28.24","0","1781.0","3567.0","1493.0"], [3424,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","200.0","7.38","70.4","0","0.01","2","27.92","0","1331.0","1885.0","1601.0"], [3425,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","250.0","7.1","76.9","0","0.21","0","27.72","0","798.0","668.4","1277.0"], [3426,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","300.0","8.06","81.7","0","0.2","0","27.45","0","556.4","230.0","745.3"], [3427,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","350.0","8.47","86.1","0","0.25","0","27.19","0","435.9","163.9","368.7"], [3428,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","400.0","9.0","87.9","0","0.25","0","27.09","0","235.9","132.1","284.4"], [3429,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","450.0","9.62","88.7","0","0.31","66","26.89","0","314.9","116.1","314.9"], [3430,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","500.0","10.1","91.8","0","0.31","0","25.99","0","682.7","65.81","276.5"], [3431,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","550.0","10.09","90.4","0","0.27","66","24.89","0","603.7","33.01","78.32"], [3432,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","600.0","9.96","87.9","0","0.12","0","24.97","66","123.6","61.8","40.84"], [3433,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","650.0","9.31","90.5","0","0.13","0","66.56","130","46.13","49.09","47.09"], [3434,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","700.0","8.43","87.7","0","0.08","0","24.49","130","24.95","49.22","60.69"], [3435,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","750.0","8.93","81.3","0","0.1","0","-67.49","2","24.92","56.29","40.59"], [3436,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","800.0","8.46","78.2","0","0.06","0","-81.24","130","11.92","62.66","29.01"], [3437,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","850.0","8.07","78.2","0","-0.01","0","38.27","2","12.51","57.23","25.96"], [3438,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","900.0","8.01","76.8","0","-0.09","0","25.61","2","10.96","35.9","22.04"], [3439,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","950.0","8.37","77.3","0","-0.23","0","41.14","130","6.832","17.87","15.97"], [3440,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","1000.0","8.2","82.2","0","-0.06","0","38.91","130","6.263","11.45","14.31"], [3441,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","1050.0","8.15","85.4","0","-0.01","0","23.62","2","7.047","8.711","12.11"], [3442,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","1100.0","7.98","86.8","0","0.01","0","24.14","130","9.368","6.996","8.334"], [3443,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","1150.0","7.7","88.1","0","0.05","0","20.47","2","17.38","5.558","6.658"], [3444,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","1200.0","7.5","90.6","0","0.11","0","34.28","2","30.96","4.682","5.962"], [3445,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","1250.0","7.31","94.5","0","0.05","0","16.2","2","29.69","7.444","7.66"], [3446,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","1300.0","6.88","99.3","0","0.07","0","26.81","2","18.45","12.03","12.24"], [3447,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","1350.0","6.76","103.6","0","0.11","0","26.9","2","12.14","11.21","16.75"], [3448,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","1400.0","6.43","105.0","0","0.2","0","15.6","2","16.76","10.02","14.98"], [3449,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","1450.0","6.54","100.9","0","0.22","0","16.95","2","21.45","12.33","11.84"], [3450,"2026-07-02 15:30:00+00:00","2026-07-02 16:00:00+00:00","25","1500.0","6.61","103.3","0","0.26","0","42.8","130","17.32","12.35","12.83"], [3541,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","150.0","7.67","66.7","0","-0.2","2","27.94","0","1062.0","1854.0","998.9"], [3542,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","200.0","8.62","71.8","0","-0.21","2","27.63","0","1934.0","1554.0","955.0"], [3543,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","250.0","9.02","74.0","0","-0.12","2","27.32","0","886.4","1034.0","524.3"], [3544,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","300.0","8.6","77.2","0","-0.2","66","27.49","0","223.8","725.4","534.4"], [3545,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","350.0","8.42","76.3","0","-0.25","66","26.94","0","150.3","380.3","302.0"], [3546,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","400.0","8.0","76.6","0","-0.02","2","31.88","130","197.5","61.03","147.7"], [3547,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","450.0","8.07","75.3","0","0.19","66","13.35","2","198.5","25.96","81.54"], [3548,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","500.0","8.14","73.8","0","0.09","2","35.13","2","75.09","13.23","19.87"], [3549,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","550.0","7.92","71.5","0","0.09","2","32.31","2","15.61","9.102","7.531"], [3550,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","600.0","7.79","70.9","0","0.29","66","32.29","2","12.41","9.013","6.133"], [3551,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","650.0","7.81","71.0","0","0.3","0","22.54","2","56.77","7.198","7.06"], [3552,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","700.0","7.29","65.4","0","0.3","0","61.43","130","98.87","7.105","26.33"], [3553,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","750.0","7.26","68.5","0","0.2","0","23.06","2","55.79","18.72","63.79"], [3554,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","800.0","7.75","70.2","0","0.34","0","31.22","2","17.58","63.53","43.14"], [3555,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","850.0","7.45","72.6","0","0.35","0","28.02","2","10.92","68.56","34.28"], [3556,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","900.0","7.39","75.9","0","0.28","0","27.14","2","50.93","56.32","38.71"], [3557,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","950.0","7.34","80.0","0","0.3","0","-79.8","2","81.52","40.09","74.96"], [3558,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","1000.0","7.18","79.8","0","0.29","0","33.81","130","78.69","49.25","56.82"], [3559,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","1050.0","7.33","80.8","0","0.31","0","16.7","130","74.09","57.53","35.74"], [3560,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","1100.0","7.61","82.0","0","0.19","0","20.58","130","94.89","29.5","21.48"], [3561,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","1150.0","7.91","82.7","0","0.16","0","11.99","2","118.4","16.48","25.23"], [3562,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","1200.0","8.14","83.3","0","0.08","0","28.71","2","151.8","42.4","22.41"], [3563,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","1250.0","8.42","84.7","0","0.13","0","35.36","2","141.3","42.13","25.25"], [3564,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","1300.0","8.54","86.0","0","-0.01","0","45.81","130","23.17","22.43","19.37"], [3565,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","1350.0","8.62","87.0","0","0.02","0","13.36","130","3.951","70.32","10.75"], [3566,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","1400.0","8.54","86.4","0","0.14","0","28.29","2","5.215","83.35","22.79"], [3567,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","1450.0","8.73","83.1","0","0.09","0","11.54","2","11.7","48.15","38.02"], [3568,"2026-07-02 16:00:00+00:00","2026-07-02 16:30:00+00:00","25","1500.0","9.48","82.6","0","0.15","0","34.7","2","37.38","23.08","49.89"], [3659,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","150.0","8.02","56.9","256","-0.21","2","28.64","0","1133.0","473.3","946.8"], [3660,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","200.0","8.71","57.7","256","-0.23","66","28.29","0","1248.0","308.5","893.6"], [3661,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","250.0","10.19","58.0","0","-0.36","66","27.9","0","1109.0","452.7","283.1"], [3662,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","300.0","10.15","59.3","0","-0.37","0","27.87","0","530.5","220.2","189.7"], [3663,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","350.0","10.36","60.7","0","-0.36","0","28.0","66","150.7","93.98","229.6"], [3664,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","400.0","10.07","60.0","0","-0.39","0","28.52","66","35.61","55.63","119.9"], [3665,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","450.0","9.33","59.9","0","-0.33","0","26.49","66","38.66","56.29","46.4"], [3666,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","500.0","8.51","57.1","0","-0.48","0","27.79","66","67.18","101.4","20.1"], [3667,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","550.0","6.95","57.7","0","-0.43","0","37.04","2","250.5","44.81","27.59"], [3668,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","600.0","6.28","53.7","0","-0.27","0","27.4","2","116.8","21.86","59.26"], [3669,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","650.0","5.1","58.1","0","-0.27","0","40.06","130","68.8","30.65","135.1"], [3670,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","700.0","4.54","61.6","0","-0.23","0","25.13","2","88.73","29.78","224.0"], [3671,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","750.0","4.94","59.7","0","-0.24","0","34.67","2","72.09","37.09","214.9"], [3672,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","800.0","4.61","65.3","0","-0.1","0","31.04","130","51.83","35.97","155.8"], [3673,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","850.0","4.88","68.4","0","-0.06","0","30.0","2","102.5","31.19","115.0"], [3674,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","900.0","5.28","69.6","0","-0.17","0","15.11","2","106.7","43.49","166.6"], [3675,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","950.0","5.22","66.1","0","-0.23","0","33.55","2","53.08","86.81","69.22"], [3676,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","1000.0","5.47","72.9","0","-0.28","0","7.88","130","32.95","81.37","21.24"], [3677,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","1050.0","5.4","73.5","0","-0.28","0","40.11","130","15.48","58.02","11.12"], [3678,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","1100.0","5.72","74.0","0","-0.21","0","36.75","2","22.3","34.42","6.75"], [3679,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","1150.0","5.96","73.2","0","-0.23","0","27.72","130","14.17","17.76","4.432"], [3680,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","1200.0","6.14","72.7","0","-0.22","0","30.65","2","14.33","16.27","6.256"], [3681,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","1250.0","6.29","72.5","0","-0.15","0","39.02","2","18.17","20.77","19.42"], [3682,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","1300.0","6.64","73.0","0","-0.19","0","39.53","2","21.93","49.06","41.34"], [3683,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","1350.0","7.05","74.2","0","-0.12","0","16.65","2","17.28","42.87","31.0"], [3684,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","1400.0","7.47","74.3","0","-0.13","0","14.7","2","21.3","28.86","18.12"], [3685,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","1450.0","7.95","76.6","0","-0.1","0","27.79","2","18.45","17.67","13.19"], [3686,"2026-07-02 16:30:00+00:00","2026-07-02 17:00:00+00:00","25","1500.0","8.28","78.8","0","-0.13","0","28.92","130","6.355","14.2","6.837"], [3777,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","150.0","9.54","53.0","256","-5.48","98","28.01","0","305.0","544.8","890.7"], [3778,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","200.0","10.67","60.0","256","-5.21","98","27.72","0","171.7","431.9","1143.0"], [3779,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","250.0","10.65","60.3","256","-4.96","98","27.43","0","233.3","288.3","413.2"], [3780,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","300.0","10.68","64.5","256","-4.85","98","27.3","0","213.8","125.3","204.1"], [3781,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","350.0","11.05","67.4","256","0.28","160","27.06","0","87.29","102.0","95.7"], [3782,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","400.0","11.23","65.7","256","0.33","160","25.82","0","191.7","136.7","66.99"], [3783,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","450.0","11.46","64.5","256","0.42","160","26.91","0","153.9","86.59","76.67"], [3784,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","500.0","11.39","63.0","256","-0.06","0","33.48","34","19.91","94.31","82.74"], [3785,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","550.0","11.12","61.6","256","0.37","98","38.8","34","19.06","35.96","35.81"], [3786,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","600.0","11.7","61.5","256","0.42","98","31.42","34","14.35","15.59","9.044"], [3787,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","650.0","12.26","64.4","256","-0.11","0","33.08","162","10.3","19.97","6.313"], [3788,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","700.0","11.52","58.1","288","0.08","0","17.49","34","1228.0","20.06","5.831"], [3789,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","750.0","10.9","56.4","288","0.12","32","35.07","34","30.0","22.53","7.427"], [3790,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","800.0","8.86","58.4","256","0.37","32","25.04","34","41.23","40.27","39.61"], [3791,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","850.0","8.72","58.5","256","0.64","32","-44.48","34","28.73","44.25","49.73"], [3792,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","900.0","7.1","62.8","256","1.64","160","34.87","34","17.28","31.5","15.85"], [3793,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","950.0","6.24","73.2","256","-4.58","32","17.74","34","12.17","38.99","7.741"], [3794,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","1000.0","6.78","63.6","0","0.33","0","40.69","162","8.885","39.25","6.708"], [3795,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","1050.0","7.37","65.4","0","0.39","0","19.47","34","90.86","58.81","7.876"], [3796,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","1100.0","7.24","76.0","0","0.43","0","32.5","162","49.81","96.2","15.37"], [3797,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","1150.0","7.01","80.8","0","0.48","0","17.53","162","32.5","66.03","42.87"], [3798,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","1200.0","9.44","64.0","0","0.57","0","33.7","34","26.93","19.65","73.98"], [3799,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","1250.0","10.04","76.1","0","-0.06","0","34.51","34","79.03","10.48","51.92"], [3800,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","1300.0","8.34","79.9","0","0.47","0","41.84","162","74.75","10.83","23.47"], [3801,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","1350.0","8.36","60.5","0","0.36","0","33.65","34","28.21","9.522","16.24"], [3802,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","1400.0","1.88","327.5","768","-1.74","0","41.69","34","12.31","5.338","11.2"], [3803,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","1450.0","3.73","84.7","0","-0.53","0","25.1","34","2.171","2.998","7.191"], [3804,"2026-07-02 17:00:00+00:00","2026-07-02 17:30:00+00:00","25","1500.0","4.49","84.2","0","-0.91","0","29.9","162","1.906","4.188","8.055"], [3895,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","150.0","10.87","56.0","256","0.03","2","27.78","0","173.0","341.4","304.6"], [3896,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","200.0","8.63","54.3","34","-0.02","2","27.67","0","213.2","224.4","437.7"], [3897,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","250.0","10.69","53.6","290","-0.18","2","27.62","0","214.8","161.9","514.0"], [3898,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","300.0","11.56","60.7","0","-0.45","98","27.27","0","185.1","64.85","383.3"], [3899,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","350.0","12.13","62.9","0","-0.5","98","26.85","0","204.0","72.32","314.0"], [3900,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","400.0","12.7","63.9","0","-0.55","98","27.07","32","193.0","126.0","274.0"], [3901,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","450.0","13.26","64.1","0","-0.05","0","24.31","32","156.6","184.3","253.8"], [3902,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","500.0","13.26","64.0","0","-0.17","32","58.87","162","123.9","144.8","177.0"], [3903,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","550.0","13.21","62.9","0","-0.03","0","26.77","162","140.2","113.4","214.0"], [3904,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","600.0","13.37","60.8","0","0.02","0","22.88","34","79.81","142.1","144.5"], [3905,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","650.0","13.31","59.7","0","0.14","0","24.8","162","84.3","149.5","122.7"], [3906,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","700.0","13.04","60.4","0","0.23","0","26.52","34","71.79","112.4","160.5"], [3907,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","750.0","12.66","62.9","0","0.64","32","26.52","34","36.51","78.3","60.77"], [3908,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","800.0","12.77","65.4","0","0.45","0","34.33","2","29.67","53.77","26.33"], [3909,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","850.0","12.39","66.0","0","0.51","0","25.88","34","19.21","23.79","29.8"], [3910,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","900.0","11.78","67.4","0","0.61","0","29.86","34","22.2","12.39","17.98"], [3911,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","950.0","11.52","68.9","0","0.51","0","34.68","34","20.08","9.491","11.62"], [3912,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","1000.0","10.62","72.2","0","0.56","0","-32.17","162","12.22","5.414","13.44"], [3913,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","1050.0","9.93","77.2","0","0.65","0","30.67","34","8.539","6.644","18.31"], [3914,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","1100.0","8.57","79.7","0","0.81","0","-8.02","162","8.398","9.002","20.08"], [3915,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","1150.0","7.4","86.6","0","0.85","0","38.02","34","9.414","16.3","17.66"], [3916,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","1200.0","7.2","95.3","0","0.92","0","22.3","34","7.734","21.47","10.5"], [3917,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","1250.0","7.64","104.9","0","1.07","0","24.71","2","8.371","19.61","7.021"], [3918,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","1300.0","8.02","110.0","0","1.19","0","13.51","162","5.833","15.47","4.799"], [3919,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","1350.0","7.91","114.0","0","1.24","0","10.14","162","4.28","11.8","3.939"], [3920,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","1400.0","8.22","116.0","0","1.09","0","13.31","2","5.156","8.756","2.516"], [3921,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","1450.0","8.24","115.4","0","0.86","0","25.67","34","5.895","6.194","3.12"], [3922,"2026-07-02 17:30:00+00:00","2026-07-02 18:00:00+00:00","25","1500.0","7.93","112.6","0","0.87","0","9.94","34","8.471","4.169","2.109"], [4013,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","150.0","10.1","65.0","256","0.02","2","27.2","0","295.9","342.5","149.1"], [4014,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","200.0","10.54","69.3","0","0.11","2","27.35","0","236.0","289.8","78.29"], [4015,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","250.0","11.79","68.6","0","0.33","66","27.1","0","171.6","215.1","48.09"], [4016,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","300.0","11.98","68.5","0","0.38","0","26.85","0","135.0","204.5","47.42"], [4017,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","350.0","12.67","66.6","0","0.44","0","26.92","0","123.3","261.8","85.01"], [4018,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","400.0","12.64","63.8","0","0.52","0","25.17","0","218.1","209.7","139.9"], [4019,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","450.0","12.24","59.7","0","0.54","0","23.1","66","282.1","142.7","110.2"], [4020,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","500.0","11.79","58.2","0","0.56","0","35.84","130","208.1","147.6","88.64"], [4021,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","550.0","12.07","57.2","0","0.56","0","28.91","2","157.2","79.43","82.67"], [4022,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","600.0","12.6","55.4","0","0.6","0","21.79","2","141.6","87.96","57.52"], [4023,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","650.0","13.21","56.2","0","0.7","0","26.46","130","99.62","99.58","25.2"], [4024,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","700.0","13.55","56.4","0","0.81","0","24.37","2","36.64","50.89","10.46"], [4025,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","750.0","13.57","57.7","0","0.86","0","19.63","2","10.94","24.51","6.034"], [4026,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","800.0","13.47","58.9","0","0.82","0","13.24","2","6.481","18.71","4.073"], [4027,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","850.0","13.27","60.9","0","0.72","0","33.71","130","6.47","14.99","4.807"], [4028,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","900.0","12.98","61.0","0","0.7","0","-47.37","2","24.15","12.21","5.584"], [4029,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","950.0","12.42","62.7","0","0.76","0","15.84","2","42.8","11.8","13.08"], [4030,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","1000.0","10.96","64.0","0","0.65","0","16.09","2","24.01","23.19","20.31"], [4031,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","1050.0","10.05","66.3","0","0.59","0","19.17","2","19.96","54.25","14.24"], [4032,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","1100.0","8.84","68.3","0","0.5","0","35.74","2","24.55","47.32","12.81"], [4033,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","1150.0","7.37","72.7","0","0.35","0","72.38","130","24.86","28.52","9.744"], [4034,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","1200.0","6.46","80.5","0","0.28","0","37.68","130","15.05","18.49","6.873"], [4035,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","1250.0","6.09","86.4","0","0.26","0","38.6","130","8.551","14.76","5.457"], [4036,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","1300.0","6.31","92.8","0","0.31","0","38.41","2","6.064","9.379","3.933"], [4037,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","1350.0","6.47","97.1","0","0.34","0","22.91","130","10.75","6.076","3.167"], [4038,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","1400.0","6.42","98.7","0","0.28","0","37.82","2","19.23","4.215","2.522"], [4039,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","1450.0","6.01","99.3","0","0.36","0","37.05","2","18.36","3.201","1.314"], [4040,"2026-07-02 18:00:00+00:00","2026-07-02 18:30:00+00:00","25","1500.0","5.4","102.4","0","0.32","0","2.93","130","14.12","2.275","1.069"], [4131,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","150.0","9.13","53.1","256","-0.04","2","27.52","0","260.4","481.1","272.6"], [4132,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","200.0","9.45","56.9","256","0.02","2","27.2","0","148.6","120.2","176.9"], [4133,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","250.0","10.47","53.7","0","0.02","2","27.01","0","89.85","145.6","102.9"], [4134,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","300.0","10.29","58.4","0","0.1","0","26.85","0","151.3","117.0","78.82"], [4135,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","350.0","10.8","57.1","0","0.15","0","26.85","0","189.3","107.6","125.7"], [4136,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","400.0","11.51","55.5","0","0.22","0","25.43","0","236.9","115.6","190.4"], [4137,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","450.0","11.89","58.8","0","0.14","0","29.52","66","209.6","182.8","134.1"], [4138,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","500.0","11.17","52.2","0","0.16","0","34.76","2","84.51","222.1","60.04"], [4139,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","550.0","11.44","52.3","0","0.1","0","35.07","2","41.81","173.5","27.5"], [4140,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","600.0","11.77","53.8","0","0.03","0","33.44","130","29.13","47.04","12.48"], [4141,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","650.0","11.96","61.8","0","0.31","0","-30.0","130","7.214","26.86","10.73"], [4142,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","700.0","11.57","59.2","256","0.44","0","29.66","2","9.146","22.68","13.66"], [4143,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","750.0","11.24","60.4","0","0.39","0","28.09","2","12.76","23.62","22.4"], [4144,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","800.0","9.84","63.5","0","0.07","0","-75.52","2","17.33","32.58","43.63"], [4145,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","850.0","8.86","65.3","0","0.09","0","31.79","2","29.33","27.04","63.63"], [4146,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","900.0","7.49","64.5","0","0.19","0","27.07","2","48.96","14.62","50.48"], [4147,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","950.0","6.86","64.6","0","0.0","0","14.66","130","51.1","13.35","23.83"], [4148,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","1000.0","6.37","66.6","0","-0.06","0","26.63","130","52.86","23.94","14.68"], [4149,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","1050.0","5.43","72.0","0","0.09","0","31.05","2","52.09","25.71","12.56"], [4150,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","1100.0","4.93","78.6","0","0.21","0","21.14","2","40.28","18.24","16.35"], [4151,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","1150.0","4.76","81.0","0","0.12","0","17.58","2","39.01","18.72","15.79"], [4152,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","1200.0","5.31","73.9","0","0.13","0","33.88","2","26.36","18.45","10.27"], [4153,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","1250.0","4.38","78.4","0","0.01","0","23.23","2","17.94","17.68","8.173"], [4154,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","1300.0","3.63","91.7","0","-0.07","0","33.25","2","13.65","14.5","6.863"], [4155,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","1350.0","3.68","94.1","0","-0.11","0","32.38","2","8.945","9.05","4.655"], [4156,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","1400.0","3.06","92.7","0","-0.15","0","30.89","130","6.73","7.951","3.593"], [4157,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","1450.0","2.73","93.4","0","-0.17","0","35.66","2","4.674","9.314","3.491"], [4158,"2026-07-02 18:30:00+00:00","2026-07-02 19:00:00+00:00","25","1500.0","2.94","105.4","0","-0.22","0","25.07","130","3.019","3.093","4.271"], [4249,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","150.0","7.49","55.6","0","0.3","66","27.25","0","472.0","566.9","262.5"], [4250,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","200.0","8.35","58.1","0","0.32","66","26.66","0","404.5","417.0","177.0"], [4251,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","250.0","8.28","56.6","0","0.42","66","26.37","0","190.6","203.6","161.6"], [4252,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","300.0","7.38","62.1","0","0.54","66","26.26","0","144.6","88.03","143.4"], [4253,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","350.0","7.99","66.1","0","0.59","66","25.98","0","107.4","69.51","106.9"], [4254,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","400.0","9.37","66.6","0","0.42","0","25.72","0","119.3","98.08","167.6"], [4255,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","450.0","10.44","65.5","0","0.43","0","25.35","0","136.3","72.13","150.9"], [4256,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","500.0","10.58","66.0","0","0.33","0","24.92","0","127.4","49.72","93.84"], [4257,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","550.0","10.77","67.9","0","0.41","0","25.27","0","135.3","59.03","160.2"], [4258,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","600.0","11.49","65.8","0","0.42","0","25.2","66","131.6","47.15","69.96"], [4259,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","650.0","11.82","64.3","0","0.35","0","26.83","66","80.42","51.66","37.8"], [4260,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","700.0","11.32","64.0","0","0.3","0","-83.27","130","86.74","83.75","24.98"], [4261,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","750.0","10.48","67.1","0","0.32","0","21.04","130","83.81","40.64","36.06"], [4262,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","800.0","10.03","70.8","0","0.18","0","16.67","2","36.02","25.2","38.11"], [4263,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","850.0","10.16","74.7","0","0.25","0","14.35","130","17.73","24.7","25.98"], [4264,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","900.0","9.9","81.5","0","0.32","0","23.76","2","9.901","17.9","15.97"], [4265,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","950.0","9.33","84.9","0","0.36","0","27.38","2","7.527","17.23","14.89"], [4266,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","1000.0","8.04","82.7","0","0.33","0","16.23","2","6.874","17.39","11.8"], [4267,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","1050.0","7.6","90.3","0","0.34","0","16.99","2","8.61","14.15","6.108"], [4268,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","1100.0","7.31","99.1","0","0.39","0","-68.23","130","10.05","9.118","3.159"], [4269,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","1150.0","7.06","105.1","0","0.37","0","23.41","2","11.5","8.646","3.238"], [4270,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","1200.0","6.92","108.3","0","0.22","0","24.1","2","10.44","7.704","3.524"], [4271,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","1250.0","6.99","108.6","0","0.13","0","30.89","2","9.9","6.617","6.611"], [4272,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","1300.0","7.07","110.2","0","-0.02","0","17.83","2","12.09","5.948","8.052"], [4273,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","1350.0","7.04","107.1","0","0.01","0","25.01","2","15.08","5.252","8.802"], [4274,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","1400.0","6.83","111.0","0","-0.08","0","13.35","130","9.966","4.445","10.47"], [4275,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","1450.0","6.43","109.9","0","0.02","0","31.12","2","6.157","5.79","9.243"], [4276,"2026-07-02 19:00:00+00:00","2026-07-02 19:30:00+00:00","25","1500.0","6.24","108.3","0","0.1","0","21.25","2","4.631","11.3","25.33"], [4367,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","150.0","2.91","58.9","0","-0.39","0","27.58","0","294.9","138.1","374.1"], [4368,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","200.0","3.96","49.9","0","-0.31","0","27.24","0","184.9","86.26","356.6"], [4369,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","250.0","4.92","50.6","0","-0.32","0","27.08","0","90.53","58.48","142.6"], [4370,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","300.0","5.89","54.8","0","-0.11","0","26.39","0","44.12","46.28","74.31"], [4371,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","350.0","6.87","65.1","0","-0.12","0","25.96","0","61.31","30.01","43.05"], [4372,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","400.0","6.98","65.4","0","-0.1","0","25.73","0","60.43","44.18","41.12"], [4373,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","450.0","7.45","66.1","0","-0.18","0","25.35","0","36.97","39.35","33.15"], [4374,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","500.0","8.21","68.1","0","-0.28","0","25.36","0","40.58","30.54","42.61"], [4375,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","550.0","8.36","72.1","0","-0.48","0","24.8","0","64.06","21.15","48.24"], [4376,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","600.0","9.09","70.8","0","-0.47","0","27.09","66","57.5","16.53","61.23"], [4377,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","650.0","9.62","69.8","0","-0.4","0","25.81","0","29.02","15.8","33.12"], [4378,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","700.0","9.7","72.5","0","-0.38","0","16.66","2","23.73","25.49","27.1"], [4379,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","750.0","9.62","70.3","0","-0.23","0","38.18","2","30.17","35.07","21.47"], [4380,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","800.0","9.63","69.8","0","-0.36","0","32.22","130","53.25","40.21","31.0"], [4381,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","850.0","9.59","70.0","0","-0.28","0","-18.94","2","37.47","22.95","53.23"], [4382,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","900.0","8.3","75.0","0","-0.23","0","29.83","2","29.51","24.57","52.92"], [4383,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","950.0","8.18","80.1","0","-0.22","0","32.05","130","17.28","21.45","29.45"], [4384,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","1000.0","8.39","82.8","0","-0.2","0","50.75","130","12.3","12.89","21.38"], [4385,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","1050.0","7.97","84.8","0","-0.13","0","25.28","2","9.203","6.195","11.2"], [4386,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","1100.0","7.68","86.0","0","-0.09","0","14.75","2","5.417","4.511","7.157"], [4387,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","1150.0","6.53","84.9","0","-0.03","0","18.67","130","2.874","2.14","6.176"], [4388,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","1200.0","6.54","85.5","0","-0.12","0","14.18","2","2.271","1.916","4.88"], [4389,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","1250.0","6.87","86.6","0","-0.31","0","32.93","2","2.286","1.079","4.995"], [4390,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","1300.0","6.91","88.2","0","-0.13","0","16.1","2","4.17","0.7825","4.808"], [4391,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","1350.0","5.95","83.0","0","-0.15","0","32.39","2","4.762","1.844","4.82"], [4392,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","1400.0","5.57","89.4","0","-0.14","0","39.29","2","6.034","2.877","6.171"], [4393,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","1450.0","4.84","95.2","0","-0.02","0","42.4","130","5.397","3.507","6.337"], [4394,"2026-07-02 19:30:00+00:00","2026-07-02 20:00:00+00:00","25","1500.0","5.14","100.3","0","0.1","0","31.91","2","7.145","5.097","4.272"], [4485,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","150.0","4.51","56.1","0","-0.19","0","27.47","0","126.3","48.13","333.5"], [4486,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","200.0","5.96","61.1","0","-0.26","0","27.34","0","101.3","28.93","133.4"], [4487,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","250.0","6.83","59.1","0","-0.27","0","26.91","0","33.56","21.24","45.55"], [4488,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","300.0","7.6","60.4","0","-0.35","0","26.56","0","13.99","12.56","28.61"], [4489,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","350.0","7.88","63.8","0","-0.4","0","25.84","0","18.76","14.95","41.47"], [4490,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","400.0","8.52","67.8","0","-0.42","0","25.9","0","44.53","40.79","34.07"], [4491,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","450.0","9.43","73.5","0","-0.46","0","25.14","0","42.45","31.21","37.36"], [4492,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","500.0","10.73","75.5","0","-0.49","0","25.34","0","31.08","12.28","71.07"], [4493,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","550.0","11.49","74.8","0","-0.45","0","24.75","0","12.05","5.873","77.55"], [4494,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","600.0","11.49","74.1","0","-0.52","0","25.99","66","11.68","4.923","40.66"], [4495,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","650.0","11.52","73.5","0","-0.35","0","29.51","130","16.71","8.478","34.17"], [4496,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","700.0","11.65","74.1","0","-0.17","0","26.47","2","36.03","16.56","18.85"], [4497,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","750.0","11.0","78.6","0","0.09","0","30.58","130","39.84","19.15","27.36"], [4498,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","800.0","10.26","83.3","0","0.13","0","13.98","130","29.45","18.45","57.13"], [4499,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","850.0","10.59","81.5","0","0.23","0","14.96","2","18.06","13.61","56.66"], [4500,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","900.0","10.11","79.6","0","0.18","0","10.62","130","8.271","10.9","38.38"], [4501,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","950.0","9.59","82.0","0","0.08","0","23.35","130","6.224","8.13","24.21"], [4502,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","1000.0","8.89","82.7","0","0.1","0","31.82","2","4.728","4.325","20.12"], [4503,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","1050.0","7.41","90.0","0","-0.04","0","32.34","130","3.012","2.477","14.2"], [4504,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","1100.0","6.91","87.3","0","-0.14","0","23.33","2","2.071","2.289","8.647"], [4505,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","1150.0","6.09","79.6","0","-0.21","0","40.51","130","1.965","2.017","11.29"], [4506,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","1200.0","5.86","79.8","0","-0.11","0","30.87","2","3.809","2.566","8.037"], [4507,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","1250.0","5.96","81.5","0","-0.13","0","38.41","2","2.706","2.266","4.678"], [4508,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","1300.0","5.38","75.9","0","-0.09","0","25.13","130","1.879","2.575","3.347"], [4509,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","1350.0","5.2","84.9","0","0.24","0","11.53","130","1.235","2.521","2.349"], [4510,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","1400.0","3.26","62.8","0","0.23","0","37.62","2","0.6182","1.85","3.304"], [4511,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","1450.0","3.57","58.6","0","0.16","0","35.62","130","2.251","2.708","5.222"], [4512,"2026-07-02 20:00:00+00:00","2026-07-02 20:30:00+00:00","25","1500.0","2.65","98.1","0","0.07","0","25.16","2","3.106","3.489","5.464"], [4603,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","150.0","4.12","62.7","0","0.07","2","27.44","0","604.6","324.9","662.6"], [4604,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","200.0","5.64","57.9","0","-0.03","0","27.11","0","202.8","163.3","267.1"], [4605,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","250.0","7.18","56.1","0","-0.44","66","27.04","0","58.1","68.39","71.72"], [4606,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","300.0","7.81","56.7","0","-0.36","0","26.96","0","26.58","34.2","54.97"], [4607,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","350.0","8.35","59.0","0","-0.44","0","26.68","0","31.17","45.93","73.66"], [4608,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","400.0","8.95","59.7","0","-0.36","0","26.02","0","29.56","70.21","55.99"], [4609,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","450.0","9.4","62.2","0","-0.72","0","26.46","0","22.96","79.85","27.55"], [4610,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","500.0","9.94","63.5","0","-0.59","0","25.61","0","28.25","50.07","34.08"], [4611,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","550.0","10.59","63.0","0","-0.48","0","26.19","130","36.85","19.34","22.13"], [4612,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","600.0","10.01","63.4","0","-0.28","0","25.72","0","23.88","21.9","14.93"], [4613,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","650.0","10.13","62.6","0","-0.24","0","31.9","2","18.41","22.34","9.568"], [4614,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","700.0","10.75","61.5","0","-0.14","0","23.71","2","7.845","13.26","6.941"], [4615,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","750.0","11.52","62.0","0","0.03","0","35.65","2","16.54","17.23","12.61"], [4616,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","800.0","11.87","66.8","0","0.23","0","-81.76","130","8.963","19.07","9.916"], [4617,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","850.0","12.42","68.9","0","0.29","0","37.65","130","7.099","10.49","17.18"], [4618,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","900.0","11.58","71.7","0","0.41","0","-31.72","130","27.61","20.71","24.35"], [4619,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","950.0","9.69","74.9","0","0.38","0","28.3","130","25.28","28.57","33.51"], [4620,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","1000.0","9.2","72.4","0","0.1","0","69.95","2","17.38","29.14","25.08"], [4621,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","1050.0","8.37","73.9","0","0.23","0","-70.76","2","15.81","24.12","15.07"], [4622,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","1100.0","7.89","77.2","0","0.25","0","29.65","2","9.612","14.51","11.68"], [4623,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","1150.0","6.9","80.4","0","0.21","0","18.41","130","6.44","8.984","8.912"], [4624,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","1200.0","6.3","82.6","0","0.16","0","29.63","130","3.386","8.145","8.167"], [4625,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","1250.0","5.92","77.0","0","0.12","0","35.13","2","3.936","8.238","6.077"], [4626,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","1300.0","5.82","74.8","0","0.02","0","12.62","130","6.378","6.723","4.472"], [4627,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","1350.0","5.89","77.1","0","-0.12","0","27.02","130","31.17","4.71","9.279"], [4628,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","1400.0","4.27","68.9","0","-0.17","0","26.04","2","21.06","7.211","11.59"], [4629,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","1450.0","4.03","60.0","0","-0.19","0","37.65","2","5.902","5.856","5.835"], [4630,"2026-07-02 20:30:00+00:00","2026-07-02 21:00:00+00:00","25","1500.0","3.25","56.4","0","-0.15","0","-79.7","2","3.306","3.79","5.978"], [4721,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","150.0","5.17","64.0","256","-0.23","0","27.03","0","175.2","482.7","157.3"], [4722,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","200.0","6.03","58.0","0","-0.1","0","26.72","0","141.6","150.3","88.56"], [4723,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","250.0","7.02","67.2","0","-0.04","0","26.36","0","189.3","202.1","58.1"], [4724,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","300.0","7.02","65.3","0","-0.05","0","26.09","0","138.8","132.0","66.14"], [4725,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","350.0","7.14","60.5","0","-0.05","0","25.93","0","100.2","153.2","71.01"], [4726,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","400.0","7.69","65.5","0","0.02","0","25.52","0","72.37","85.52","68.7"], [4727,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","450.0","9.21","65.8","0","-0.02","0","25.65","0","50.81","77.0","51.05"], [4728,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","500.0","10.09","61.9","0","0.21","0","24.66","0","43.31","47.06","39.42"], [4729,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","550.0","11.2","59.5","0","-0.03","0","24.04","0","29.26","9.122","27.57"], [4730,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","600.0","11.92","58.0","0","0.03","0","25.19","0","31.38","15.35","14.79"], [4731,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","650.0","12.33","56.6","0","0.04","0","23.57","0","20.85","15.98","11.43"], [4732,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","700.0","12.44","53.4","0","0.29","0","23.68","66","11.34","16.96","9.185"], [4733,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","750.0","12.4","59.8","0","0.3","0","21.52","2","23.18","6.992","3.567"], [4734,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","800.0","12.34","62.2","0","0.51","0","22.21","2","68.26","2.743","27.3"], [4735,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","850.0","12.0","64.1","0","0.53","0","25.27","2","78.11","4.972","70.13"], [4736,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","900.0","11.49","66.6","0","0.33","0","2.98","2","54.88","17.2","41.92"], [4737,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","950.0","11.18","70.6","0","0.33","0","17.94","130","23.2","45.52","20.94"], [4738,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","1000.0","9.58","74.1","0","0.2","0","37.31","130","19.73","52.08","18.39"], [4739,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","1050.0","8.51","76.1","0","0.08","0","0.59","2","16.61","41.4","13.46"], [4740,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","1100.0","7.45","80.5","0","0.14","0","22.03","2","14.47","23.98","9.725"], [4741,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","1150.0","6.65","85.0","0","0.18","0","14.59","2","10.08","16.65","8.989"], [4742,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","1200.0","6.58","85.9","0","0.27","0","35.79","2","8.302","15.17","9.136"], [4743,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","1250.0","6.55","87.9","0","0.35","0","35.73","2","5.117","14.64","6.111"], [4744,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","1300.0","5.73","83.2","0","0.31","0","16.55","2","4.422","12.24","7.001"], [4745,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","1350.0","4.79","78.7","0","0.31","0","16.47","2","6.679","16.92","7.451"], [4746,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","1400.0","5.81","76.9","0","0.34","0","12.56","2","2.178","15.16","3.732"], [4747,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","1450.0","4.5","85.3","0","0.46","0","38.32","2","3.398","13.0","2.645"], [4748,"2026-07-02 21:00:00+00:00","2026-07-02 21:30:00+00:00","25","1500.0","3.86","87.9","0","0.45","0","37.02","2","5.25","4.765","2.865"], [4839,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","150.0","4.94","63.4","0","-0.31","66","27.9","0","69.19","91.7","454.3"], [4840,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","200.0","4.11","82.0","0","-0.56","0","27.4","0","61.15","135.1","273.9"], [4841,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","250.0","5.29","82.3","0","-0.75","0","27.02","0","62.53","155.7","120.3"], [4842,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","300.0","6.92","83.7","0","-0.8","0","26.84","0","61.98","96.65","75.89"], [4843,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","350.0","6.49","83.8","0","-0.29","0","25.82","0","70.18","75.31","57.46"], [4844,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","400.0","6.4","83.1","0","-0.19","0","25.27","0","70.89","57.22","33.88"], [4845,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","450.0","6.44","84.4","0","0.0","0","24.87","0","61.51","79.66","19.23"], [4846,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","500.0","7.4","82.5","0","0.38","0","23.96","0","35.31","82.22","19.31"], [4847,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","550.0","9.03","81.1","0","0.42","0","23.84","0","32.68","33.91","21.53"], [4848,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","600.0","10.18","83.9","0","0.53","0","23.7","0","27.92","13.45","26.06"], [4849,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","650.0","11.03","84.1","0","0.62","0","23.65","0","23.04","8.121","13.97"], [4850,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","700.0","11.11","79.3","0","0.92","0","20.94","66","20.25","10.21","10.24"], [4851,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","750.0","8.25","89.3","512","1.06","0","22.23","66","15.36","18.23","6.822"], [4852,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","800.0","11.4","73.1","0","0.56","0","21.19","66","17.08","31.69","6.521"], [4853,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","850.0","8.47","80.5","512","1.13","0","18.46","66","52.32","22.63","8.136"], [4854,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","900.0","11.42","67.0","0","0.55","0","17.34","66","61.89","27.35","12.38"], [4855,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","950.0","12.05","71.0","0","0.48","0","23.23","2","72.66","31.2","44.28"], [4856,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","1000.0","10.67","74.3","0","0.51","0","14.86","2","61.51","24.77","55.84"], [4857,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","1050.0","9.5","77.8","0","0.31","0","26.94","2","42.72","21.1","64.34"], [4858,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","1100.0","9.02","79.0","0","0.22","0","28.09","2","21.11","29.8","43.2"], [4859,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","1150.0","8.64","81.3","0","0.4","0","24.34","2","15.25","29.98","42.73"], [4860,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","1200.0","8.0","82.6","0","0.5","0","21.09","2","13.41","25.05","36.71"], [4861,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","1250.0","7.41","84.4","0","0.44","0","8.38","2","14.51","23.36","26.84"], [4862,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","1300.0","6.8","90.3","0","0.41","0","-83.01","130","15.65","22.85","23.07"], [4863,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","1350.0","6.63","95.4","0","0.4","0","24.59","2","14.06","18.84","25.17"], [4864,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","1400.0","6.02","102.6","0","0.37","0","20.48","130","20.7","18.53","37.14"], [4865,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","1450.0","5.55","107.5","0","0.28","0","26.14","2","20.01","22.87","34.52"], [4866,"2026-07-02 21:30:00+00:00","2026-07-02 22:00:00+00:00","25","1500.0","5.18","112.9","0","0.24","0","28.58","130","10.95","25.2","23.5"], [4957,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","150.0","5.99","55.3","0","-0.05","2","27.71","0","139.5","64.49","205.4"], [4958,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","200.0","5.78","59.0","0","-0.25","66","27.13","0","158.9","122.7","155.0"], [4959,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","250.0","5.28","65.0","0","-0.33","66","26.83","0","57.04","93.72","93.29"], [4960,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","300.0","5.88","72.6","0","-0.18","66","26.52","0","25.55","67.78","47.73"], [4961,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","350.0","6.52","77.6","0","-0.27","0","26.07","0","28.37","66.3","31.93"], [4962,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","400.0","7.01","82.2","0","-0.26","0","25.72","0","21.53","56.13","20.59"], [4963,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","450.0","7.54","84.6","0","-0.1","2","25.3","0","21.57","48.26","23.95"], [4964,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","500.0","8.83","78.4","0","0.04","0","24.81","0","40.55","54.35","70.32"], [4965,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","550.0","8.61","84.7","0","-0.13","0","23.83","0","66.39","63.86","32.21"], [4966,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","600.0","9.99","83.5","0","-0.3","0","24.19","0","61.19","64.13","36.79"], [4967,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","650.0","11.18","84.8","0","-0.32","0","22.1","66","55.94","23.02","30.46"], [4968,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","700.0","11.47","84.4","0","-0.2","0","39.42","2","34.59","10.06","19.5"], [4969,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","750.0","11.41","84.9","0","0.41","0","13.38","2","7.671","7.289","11.54"], [4970,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","800.0","8.43","59.2","512","-0.1","0","19.86","130","14.81","4.499","4.337"], [4971,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","850.0","8.23","60.9","512","-0.09","0","25.44","2","16.33","8.058","6.106"], [4972,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","900.0","11.73","88.9","0","-0.02","0","34.31","2","5.529","10.98","10.33"], [4973,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","950.0","11.68","93.2","0","0.11","0","17.07","2","12.0","10.67","18.22"], [4974,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","1000.0","10.75","96.1","0","0.16","0","31.15","2","10.7","10.3","19.35"], [4975,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","1050.0","10.2","97.4","0","0.18","0","23.4","2","9.107","11.84","16.72"], [4976,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","1100.0","9.45","97.6","0","0.23","0","21.53","2","14.76","16.43","10.14"], [4977,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","1150.0","9.09","99.1","0","0.25","0","34.37","2","17.56","16.46","6.449"], [4978,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","1200.0","8.69","101.9","0","0.18","0","27.33","2","10.88","11.26","6.285"], [4979,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","1250.0","8.35","102.6","0","0.15","0","14.04","2","7.726","9.14","7.7"], [4980,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","1300.0","8.17","105.9","0","0.14","0","25.36","2","11.31","11.12","10.09"], [4981,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","1350.0","7.26","107.9","0","0.13","0","31.77","130","11.53","12.34","19.17"], [4982,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","1400.0","6.58","108.7","0","0.15","0","32.33","2","10.4","16.21","36.07"], [4983,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","1450.0","6.25","110.8","0","0.27","0","40.79","130","14.8","21.63","42.64"], [4984,"2026-07-02 22:00:00+00:00","2026-07-02 22:30:00+00:00","25","1500.0","5.86","113.8","0","0.27","0","27.65","2","15.9","29.34","24.65"], [5075,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","150.0","4.52","65.5","0","-0.06","0","26.89","0","379.2","178.5","165.1"], [5076,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","200.0","5.42","68.3","0","-0.08","0","26.74","0","51.86","205.6","36.53"], [5077,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","250.0","6.18","72.9","0","-0.04","0","26.47","0","22.53","131.9","97.58"], [5078,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","300.0","6.94","77.1","0","0.08","0","25.82","0","40.22","52.84","112.4"], [5079,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","350.0","7.52","80.8","0","0.07","0","25.45","0","57.74","40.68","123.6"], [5080,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","400.0","8.37","82.6","0","0.15","0","25.31","0","78.35","58.39","25.65"], [5081,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","450.0","9.32","82.6","0","0.42","0","24.57","0","56.14","41.49","17.78"], [5082,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","500.0","9.77","83.3","0","0.42","0","25.1","0","46.39","19.23","30.46"], [5083,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","550.0","10.11","82.3","0","0.16","0","26.15","0","31.98","16.55","20.79"], [5084,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","600.0","10.24","77.1","0","0.16","0","27.53","66","16.08","20.4","8.573"], [5085,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","650.0","11.05","74.5","0","0.26","0","25.89","66","8.646","8.337","9.683"], [5086,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","700.0","12.05","79.1","0","0.57","0","-25.2","130","5.006","5.044","8.67"], [5087,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","750.0","11.81","78.4","0","0.46","0","14.31","2","3.886","4.864","5.084"], [5088,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","800.0","11.0","78.5","0","0.69","0","25.39","130","4.77","5.497","3.856"], [5089,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","850.0","10.16","82.0","0","0.4","0","33.16","2","5.463","4.768","3.339"], [5090,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","900.0","9.94","84.6","0","0.49","0","15.46","2","3.507","3.407","4.661"], [5091,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","950.0","9.14","91.6","0","0.38","0","21.29","130","4.534","2.44","3.627"], [5092,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","1000.0","8.54","93.6","0","0.3","0","38.3","2","5.779","1.918","3.639"], [5093,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","1050.0","8.56","97.2","0","0.27","0","30.78","2","3.631","1.7","4.378"], [5094,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","1100.0","8.21","103.1","0","0.23","0","23.08","130","3.664","1.95","6.217"], [5095,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","1150.0","8.12","105.9","0","0.18","0","16.29","2","4.231","1.906","5.724"], [5096,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","1200.0","7.7","100.7","0","0.16","0","25.5","2","6.094","3.511","5.519"], [5097,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","1250.0","7.05","100.0","0","0.22","0","11.56","130","7.183","5.956","4.962"], [5098,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","1300.0","6.92","100.0","0","0.19","0","16.55","2","8.393","7.49","4.277"], [5099,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","1350.0","6.98","103.8","0","0.3","0","29.03","130","12.09","8.189","5.085"], [5100,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","1400.0","6.46","109.1","0","0.41","0","41.54","130","13.25","12.08","11.32"], [5101,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","1450.0","6.34","116.2","0","0.4","0","30.94","2","10.07","12.94","12.16"], [5102,"2026-07-02 22:30:00+00:00","2026-07-02 23:00:00+00:00","25","1500.0","6.02","125.0","0","0.62","0","43.18","2","9.607","9.794","19.01"], [5193,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","150.0","4.06","64.5","0","-0.32","0","27.34","0","953.9","232.3","576.0"], [5194,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","200.0","4.93","66.6","0","-0.08","0","26.72","0","389.6","154.2","229.1"], [5195,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","250.0","5.86","73.6","0","-0.15","0","26.29","0","70.12","72.79","61.15"], [5196,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","300.0","6.8","75.6","0","-0.36","0","26.23","0","109.4","48.68","49.09"], [5197,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","350.0","6.99","81.2","0","-0.71","0","26.29","0","55.41","50.58","85.29"], [5198,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","400.0","8.11","85.1","0","-0.37","0","25.48","0","36.42","40.91","86.4"], [5199,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","450.0","8.48","85.8","0","-0.16","0","24.84","0","31.25","21.67","48.85"], [5200,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","500.0","9.64","83.5","0","-0.14","0","24.09","0","32.3","10.37","14.77"], [5201,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","550.0","10.18","84.5","0","-0.22","0","24.27","0","21.0","5.462","12.83"], [5202,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","600.0","10.98","82.9","0","-0.4","0","27.85","66","12.12","3.973","10.94"], [5203,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","650.0","11.01","83.2","0","-0.2","0","28.2","66","7.024","6.355","13.4"], [5204,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","700.0","10.54","81.8","0","-0.21","0","27.7","66","12.25","12.46","12.55"], [5205,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","750.0","10.83","82.0","0","-0.29","0","45.08","130","14.87","7.978","11.98"], [5206,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","800.0","10.26","82.2","0","-0.28","0","19.17","2","7.639","3.314","8.808"], [5207,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","850.0","9.89","81.7","0","-0.15","0","32.59","130","4.789","3.508","7.271"], [5208,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","900.0","8.96","83.4","0","-0.24","0","22.98","2","3.332","5.581","5.888"], [5209,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","950.0","9.58","87.1","0","-0.19","0","13.24","2","3.148","4.6","5.191"], [5210,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","1000.0","8.32","93.8","0","-0.15","0","33.35","130","2.414","3.329","5.296"], [5211,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","1050.0","8.19","96.2","0","-0.01","0","46.24","130","3.147","2.441","4.068"], [5212,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","1100.0","7.77","97.4","0","0.05","0","58.81","130","4.428","2.483","4.299"], [5213,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","1150.0","7.89","101.0","0","0.03","0","7.88","2","4.001","4.343","4.683"], [5214,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","1200.0","8.09","103.1","0","0.07","0","38.41","130","6.613","7.043","9.528"], [5215,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","1250.0","7.9","106.0","0","-0.06","0","32.86","130","9.997","6.538","14.78"], [5216,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","1300.0","7.83","112.4","0","-0.03","0","14.82","2","8.689","6.49","9.047"], [5217,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","1350.0","6.98","116.9","0","0.02","0","33.45","2","8.957","8.487","7.413"], [5218,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","1400.0","5.76","127.4","0","0.11","0","0.46","130","6.728","13.89","7.682"], [5219,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","1450.0","8.17","133.9","0","0.0","0","24.65","2","3.126","6.65","9.103"], [5220,"2026-07-02 23:00:00+00:00","2026-07-02 23:30:00+00:00","25","1500.0","9.26","135.3","0","0.03","0","29.83","2","3.467","3.394","17.06"], [5311,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","150.0","3.16","80.7","0","0.21","0","26.27","0","87.98","55.33","86.29"], [5312,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","200.0","3.53","83.0","0","0.33","0","25.88","0","97.2","98.08","123.5"], [5313,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","250.0","4.76","80.0","0","0.06","0","25.93","0","50.62","173.3","60.21"], [5314,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","300.0","5.59","75.9","0","0.07","0","25.64","0","36.11","41.85","37.13"], [5315,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","350.0","6.13","76.2","0","-0.06","0","25.34","0","37.21","23.17","25.93"], [5316,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","400.0","7.09","75.1","0","-0.4","0","25.38","0","43.72","15.56","17.13"], [5317,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","450.0","7.94","73.0","0","-0.38","0","24.88","0","24.97","26.74","17.72"], [5318,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","500.0","8.9","71.5","0","-0.44","0","25.01","0","16.55","29.36","36.22"], [5319,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","550.0","10.0","72.5","0","-0.34","0","23.83","0","9.215","19.51","79.58"], [5320,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","600.0","10.67","73.2","0","-0.47","0","24.96","66","3.319","8.686","35.92"], [5321,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","650.0","10.74","72.2","0","-0.36","0","26.71","130","13.29","6.883","13.63"], [5322,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","700.0","10.63","71.2","0","-0.28","0","28.9","2","27.84","5.388","10.61"], [5323,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","750.0","10.91","74.5","0","-0.13","0","55.16","130","14.24","5.776","7.966"], [5324,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","800.0","10.82","75.2","0","-0.08","0","15.6","2","6.665","7.207","11.71"], [5325,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","850.0","11.19","79.4","0","0.11","0","30.57","2","9.826","7.81","6.086"], [5326,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","900.0","10.31","84.8","0","0.08","0","25.84","130","8.954","10.22","4.665"], [5327,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","950.0","11.28","86.7","0","0.2","0","28.78","2","6.975","7.871","6.333"], [5328,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","1000.0","10.32","86.0","0","-0.02","0","24.25","2","6.028","5.279","5.736"], [5329,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","1050.0","9.53","86.0","0","-0.01","0","14.55","2","4.143","2.776","3.651"], [5330,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","1100.0","8.59","81.8","0","-0.09","0","22.05","2","8.306","3.403","4.165"], [5331,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","1150.0","8.07","82.2","0","-0.11","0","28.65","2","9.087","3.936","5.056"], [5332,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","1200.0","7.66","92.4","0","-0.09","0","25.82","130","3.713","6.192","7.527"], [5333,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","1250.0","7.41","98.6","0","-0.08","0","13.24","2","4.63","8.884","9.094"], [5334,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","1300.0","7.72","99.1","0","-0.04","0","35.89","130","6.149","6.714","9.179"], [5335,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","1350.0","7.06","103.8","0","0.05","0","19.06","2","6.997","4.836","12.05"], [5336,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","1400.0","6.53","106.9","0","-0.1","0","58.72","130","10.92","3.427","16.77"], [5337,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","1450.0","5.07","110.9","0","-0.32","0","32.06","2","18.87","3.354","9.213"], [5338,"2026-07-02 23:30:00+00:00","2026-07-03 00:00:00+00:00","25","1500.0","3.98","107.1","0","-0.04","0","25.49","2","30.25","1.042","7.851"] ]}