{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","150.0","5.11","65.7","256","-0.1","2","19.76","0","162.1","92.09","77.89"], [2,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","200.0","6.05","67.2","256","-0.17","2","19.29","0","85.67","57.43","62.88"], [3,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","250.0","7.07","64.5","0","-0.24","2","19.0","0","22.41","41.1","45.87"], [4,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","300.0","8.06","64.1","0","-0.39","0","18.33","0","17.69","52.54","32.46"], [5,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","350.0","8.82","64.3","0","-0.4","0","18.05","0","19.75","34.52","31.04"], [6,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","400.0","8.86","62.9","0","-0.37","0","18.2","66","19.09","35.35","24.63"], [7,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","450.0","9.06","61.7","0","-0.39","0","19.14","66","21.04","52.94","30.16"], [8,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","500.0","9.29","60.3","0","-0.32","0","23.34","130","26.14","49.52","27.18"], [9,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","550.0","9.48","62.6","0","-0.35","0","31.43","130","37.39","44.41","20.14"], [10,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","600.0","9.38","59.9","0","-0.13","0","18.58","2","33.59","17.67","13.61"], [11,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","650.0","9.28","55.2","0","-0.12","0","-82.29","130","29.61","11.78","12.06"], [12,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","700.0","9.12","55.1","256","-0.28","0","30.75","2","21.25","8.642","15.64"], [13,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","750.0","9.47","48.8","0","-0.32","66","18.97","130","17.6","14.82","10.8"], [14,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","800.0","10.2","44.5","0","-0.13","0","8.15","2","10.99","10.14","7.395"], [15,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","850.0","10.03","42.1","0","-0.23","66","27.74","2","5.644","11.59","8.454"], [16,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","900.0","10.07","40.7","0","-0.03","2","14.07","2","4.864","7.428","9.434"], [17,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","950.0","10.55","36.8","0","0.28","0","12.84","2","8.31","6.769","5.91"], [18,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","1000.0","10.41","31.7","0","-0.02","0","26.15","2","6.77","5.817","2.755"], [19,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","1050.0","10.61","28.6","0","-0.09","0","6.05","2","2.34","1.77","1.395"], [20,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","1100.0","10.31","18.2","0","0.03","0","6.99","2","1.642","1.775","1.202"], [21,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","1150.0","9.83","14.8","0","-0.04","0","26.56","2","1.631","2.234","1.218"], [22,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","1200.0","9.1","12.7","0","-0.01","0","29.9","2","3.351","2.886","1.099"], [23,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","1250.0","8.59","16.3","0","-0.06","0","-47.95","130","3.442","4.244","0.6366"], [24,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","1300.0","9.22","0.9","0","-0.25","0","16.96","2","1.416","3.512","1.968"], [25,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","1350.0","8.45","349.6","0","-0.16","0","9.26","130","2.375","3.664","3.664"], [26,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","1400.0","8.83","345.0","0","-0.1","0","10.13","2","6.25","20.87","14.62"], [27,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","1450.0","9.14","340.1","0","0.04","0","30.8","2","15.41","24.63","23.35"], [28,"2026-09-26 00:00:00+00:00","2026-09-26 00:30:00+00:00","25","1500.0","9.44","334.5","0","0.07","0","23.85","130","15.8","15.54","15.83"], [119,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","150.0","5.26","62.7","0","0.05","2","19.14","0","69.61","76.4","83.09"], [120,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","200.0","6.22","63.1","0","-0.09","2","18.6","0","75.94","54.25","31.55"], [121,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","250.0","7.39","65.3","0","0.27","66","18.18","0","39.99","90.17","42.49"], [122,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","300.0","8.46","66.0","0","0.01","0","18.05","0","27.08","78.04","62.21"], [123,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","350.0","8.69","64.9","0","-0.26","0","17.5","0","40.07","53.63","53.3"], [124,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","400.0","9.06","64.0","0","-0.26","66","16.83","0","35.8","36.26","30.82"], [125,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","450.0","9.06","64.0","0","-0.22","0","18.55","66","23.76","29.57","20.24"], [126,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","500.0","8.92","63.6","0","-0.3","0","15.16","0","16.88","24.02","16.03"], [127,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","550.0","9.0","61.0","0","-0.4","66","15.38","66","15.64","25.88","13.28"], [128,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","600.0","9.21","61.1","0","-0.34","0","15.96","66","16.01","26.08","19.41"], [129,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","650.0","9.29","61.1","0","-0.11","0","12.3","2","24.16","19.5","22.73"], [130,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","700.0","9.27","57.4","0","-0.19","0","13.06","2","35.0","20.86","23.7"], [131,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","750.0","9.57","53.2","0","-0.12","0","23.95","2","27.64","23.42","26.92"], [132,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","800.0","10.03","52.2","0","-0.1","0","13.87","2","17.8","19.48","35.3"], [133,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","850.0","9.93","43.5","0","0.01","0","14.26","2","17.51","10.74","19.24"], [134,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","900.0","9.69","40.4","0","0.24","0","25.1","130","18.84","9.779","7.5"], [135,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","950.0","9.77","38.8","0","0.14","0","7.99","2","11.72","5.239","5.499"], [136,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","1000.0","9.87","35.9","0","0.12","0","29.9","2","14.91","4.614","4.023"], [137,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","1050.0","10.0","30.3","0","-0.11","0","28.85","2","6.642","3.367","4.229"], [138,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","1100.0","10.21","25.2","0","0.01","0","8.59","2","4.501","2.67","4.23"], [139,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","1150.0","10.15","21.5","0","-0.35","0","23.58","2","2.491","4.022","4.111"], [140,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","1200.0","10.23","17.1","0","-0.16","0","4.03","130","2.18","2.184","2.203"], [141,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","1250.0","10.32","7.3","0","-0.08","0","19.33","2","1.728","1.83","1.564"], [142,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","1300.0","8.23","357.2","0","-0.28","0","32.89","130","2.244","1.17","0.8317"], [143,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","1350.0","8.89","354.8","0","0.11","0","21.0","2","1.276","2.781","0.9825"], [144,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","1400.0","9.35","348.8","0","0.31","0","19.77","2","1.848","11.31","3.914"], [145,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","1450.0","9.8","342.9","0","0.04","0","24.16","2","11.73","18.52","19.42"], [146,"2026-09-26 00:30:00+00:00","2026-09-26 01:00:00+00:00","25","1500.0","9.96","336.2","0","0.09","0","13.87","2","22.29","25.25","29.54"], [237,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","150.0","5.49","62.7","256","-0.12","2","19.18","2","138.2","116.3","186.8"], [238,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","200.0","7.03","59.9","0","-0.23","2","18.89","2","83.91","77.19","78.29"], [239,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","250.0","7.94","59.1","0","-0.26","66","18.72","2","104.9","42.74","88.91"], [240,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","300.0","8.33","60.9","0","-0.33","66","18.57","2","89.18","36.0","102.1"], [241,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","350.0","8.64","59.8","0","-0.05","2","17.89","2","52.15","36.49","40.26"], [242,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","400.0","8.84","59.1","0","-0.27","66","55.01","130","52.87","17.33","27.38"], [243,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","450.0","9.02","54.0","0","-0.22","0","-79.14","130","46.34","8.416","41.01"], [244,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","500.0","9.29","53.3","0","-0.29","66","16.68","2","49.75","9.532","40.67"], [245,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","550.0","9.59","50.9","0","-0.27","0","-62.5","2","37.54","10.7","35.19"], [246,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","600.0","9.36","48.6","0","-0.37","0","-52.21","2","24.34","13.25","30.32"], [247,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","650.0","9.17","49.9","0","-0.43","0","-79.87","2","30.84","13.02","30.94"], [248,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","700.0","9.42","48.5","0","-0.4","0","-26.15","130","47.67","12.2","48.18"], [249,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","750.0","9.97","43.8","0","-0.43","0","-29.71","2","28.06","15.8","39.17"], [250,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","800.0","10.16","43.3","0","-0.31","0","-76.94","130","19.92","15.87","16.37"], [251,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","850.0","9.9","37.8","0","-0.31","0","-81.18","130","15.95","5.45","10.93"], [252,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","900.0","9.6","36.2","0","-0.4","0","-5.12","2","8.151","2.508","6.289"], [253,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","950.0","9.57","30.6","0","-0.23","0","12.17","130","18.29","3.508","5.181"], [254,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","1000.0","9.41","26.5","0","-0.31","0","6.34","2","7.245","2.775","3.101"], [255,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","1050.0","9.39","22.0","0","-0.33","0","-20.38","130","2.845","1.646","3.219"], [256,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","1100.0","9.04","20.6","0","-0.41","0","-55.12","130","1.195","1.258","2.38"], [257,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","1150.0","8.71","16.6","0","-0.35","0","-39.28","2","2.066","1.278","1.877"], [258,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","1200.0","8.2","9.7","0","-0.26","0","-46.55","2","2.673","1.907","2.537"], [259,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","1250.0","8.38","3.1","0","-0.41","0","42.95","130","2.893","2.313","4.05"], [260,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","1300.0","8.48","358.2","0","-0.42","0","52.87","2","2.273","3.322","4.863"], [261,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","1350.0","9.02","353.3","0","-0.29","0","-11.18","130","3.248","4.649","5.414"], [262,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","1400.0","9.18","349.0","0","-0.26","0","-70.69","130","10.26","6.441","10.11"], [263,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","1450.0","9.27","343.1","0","-0.21","0","-36.02","130","20.06","15.87","21.94"], [264,"2026-09-26 01:00:00+00:00","2026-09-26 01:30:00+00:00","25","1500.0","9.43","337.0","0","-0.15","0","15.98","130","15.53","12.84","25.84"], [355,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","150.0","7.04","53.1","0","-0.08","2","19.06","2","75.44","48.92","98.23"], [356,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","200.0","7.08","54.5","0","-0.06","2","18.77","2","56.61","50.49","58.13"], [357,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","250.0","7.99","53.3","0","-0.21","66","18.28","2","55.85","50.09","77.06"], [358,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","300.0","8.79","53.4","0","-0.39","66","18.05","2","72.25","53.03","109.7"], [359,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","350.0","9.22","51.1","0","-0.1","0","16.56","2","137.1","56.58","91.01"], [360,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","400.0","9.3","54.8","0","0.05","0","37.11","130","90.59","78.37","51.21"], [361,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","450.0","9.15","55.0","0","-0.01","0","37.53","130","64.08","49.31","29.7"], [362,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","500.0","9.11","50.4","0","0.01","0","16.46","2","51.31","23.63","23.67"], [363,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","550.0","9.4","48.0","0","0.04","0","-70.96","130","48.41","12.84","32.67"], [364,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","600.0","9.48","40.3","0","-0.02","0","-63.43","130","51.48","4.949","40.04"], [365,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","650.0","9.74","39.8","0","0.03","0","72.26","130","45.55","5.668","34.27"], [366,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","700.0","9.96","37.3","0","0.08","0","68.87","2","30.43","13.12","41.9"], [367,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","750.0","10.03","33.3","0","0.14","0","-71.17","2","25.64","8.158","36.89"], [368,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","800.0","10.11","29.4","0","0.11","0","36.42","2","13.49","4.372","8.444"], [369,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","850.0","10.05","24.4","0","0.16","0","-53.21","130","6.038","3.034","5.054"], [370,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","900.0","9.48","20.0","0","-0.05","0","-43.1","2","3.301","3.015","3.336"], [371,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","950.0","8.96","17.2","0","-0.08","0","-41.85","2","1.881","2.086","1.684"], [372,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","1000.0","8.83","21.4","0","-0.24","0","-26.92","130","2.284","2.644","3.164"], [373,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","1050.0","9.05","15.2","0","-0.15","0","-22.15","130","4.52","3.07","5.058"], [374,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","1100.0","9.09","17.7","0","-0.04","0","-38.31","2","2.895","4.142","8.923"], [375,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","1150.0","9.44","13.6","0","-0.07","0","6.97","130","5.087","3.991","6.845"], [376,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","1200.0","9.6","9.3","0","-0.13","0","-65.67","130","9.651","3.184","6.074"], [377,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","1250.0","9.85","4.3","0","-0.15","0","1.1","2","18.03","3.842","22.38"], [378,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","1300.0","9.95","0.7","0","-0.23","0","-37.01","130","20.94","6.273","27.51"], [379,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","1350.0","9.83","356.4","0","-0.09","0","21.77","130","15.31","6.329","15.09"], [380,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","1400.0","9.78","350.8","0","-0.11","0","-61.9","130","14.16","6.405","17.15"], [381,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","1450.0","9.45","343.5","0","-0.11","0","25.67","2","13.23","7.637","17.62"], [382,"2026-09-26 01:30:00+00:00","2026-09-26 02:00:00+00:00","25","1500.0","9.84","335.9","0","-0.22","0","59.37","130","8.089","7.603","11.25"], [473,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","150.0","6.59","47.2","256","-0.15","2","18.79","2","82.45","301.9","190.3"], [474,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","200.0","7.59","50.4","0","-0.18","2","18.6","2","215.3","209.3","208.5"], [475,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","250.0","8.44","50.6","0","-0.18","2","18.48","2","117.5","176.5","237.3"], [476,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","300.0","9.1","50.8","0","-0.17","2","19.25","2","66.43","70.79","96.27"], [477,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","350.0","9.63","49.8","0","-0.39","66","-82.1","130","27.52","27.47","52.57"], [478,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","400.0","10.28","49.9","0","0.01","0","-21.62","130","13.13","20.87","25.49"], [479,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","450.0","10.44","48.4","0","-0.12","0","-1.61","2","19.26","89.41","28.88"], [480,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","500.0","10.05","47.2","0","-0.05","0","-24.11","130","35.23","119.3","47.0"], [481,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","550.0","9.99","35.8","0","0.04","0","60.95","2","70.98","84.65","60.34"], [482,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","600.0","10.0","29.7","0","0.11","0","-23.42","130","55.31","33.05","31.21"], [483,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","650.0","9.91","30.8","0","0.14","0","60.68","130","31.46","22.56","26.8"], [484,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","700.0","9.86","27.9","0","0.32","0","-40.21","2","25.47","31.59","25.51"], [485,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","750.0","9.89","23.7","0","0.31","0","-64.26","2","21.22","23.07","15.03"], [486,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","800.0","10.02","22.6","0","0.21","0","-28.18","2","13.41","14.89","10.02"], [487,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","850.0","10.39","20.6","0","0.36","0","-51.6","2","8.809","5.794","3.703"], [488,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","900.0","10.15","22.5","0","0.52","66","-71.18","130","6.535","3.413","2.833"], [489,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","950.0","10.04","22.4","0","0.14","0","36.14","130","7.349","4.054","12.01"], [490,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","1000.0","9.94","19.5","0","0.12","0","68.52","130","8.61","6.951","16.42"], [491,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","1050.0","10.53","16.5","0","0.27","0","65.81","130","9.071","8.536","10.13"], [492,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","1100.0","11.24","13.0","0","0.15","0","56.5","130","11.52","5.599","6.33"], [493,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","1150.0","11.7","9.3","0","0.09","0","-3.7","130","9.732","5.206","10.92"], [494,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","1200.0","11.8","6.6","0","0.05","0","-40.23","130","7.159","14.0","14.7"], [495,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","1250.0","11.78","4.8","0","0.09","0","-19.63","2","18.72","34.42","15.53"], [496,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","1300.0","11.32","1.9","0","0.11","0","-48.41","2","41.79","29.53","16.45"], [497,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","1350.0","10.71","359.0","0","0.05","0","58.39","130","56.15","24.52","17.21"], [498,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","1400.0","10.02","353.4","0","0.03","0","-48.61","130","30.13","42.62","22.17"], [499,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","1450.0","9.22","344.9","0","0.05","0","-57.9","130","10.09","27.5","18.29"], [500,"2026-09-26 02:00:00+00:00","2026-09-26 02:30:00+00:00","25","1500.0","8.97","337.9","0","0.07","0","-67.36","130","13.16","17.05","11.51"], [591,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","150.0","6.38","53.6","0","-0.02","2","19.03","2","272.8","232.2","185.5"], [592,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","200.0","7.27","55.0","0","-0.16","2","19.24","2","79.02","165.9","197.2"], [593,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","250.0","8.15","57.1","0","-0.3","66","18.78","2","79.76","98.52","167.7"], [594,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","300.0","8.77","56.7","0","-0.28","0","18.81","2","112.6","45.7","103.5"], [595,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","350.0","9.45","55.7","0","-0.31","0","60.08","2","53.21","38.36","16.7"], [596,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","400.0","10.04","54.0","0","-0.19","0","16.59","2","21.65","13.01","7.784"], [597,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","450.0","9.98","52.3","0","-0.23","0","-33.8","2","13.46","15.11","30.11"], [598,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","500.0","9.65","54.1","0","-0.4","0","-12.83","130","8.529","2.86","38.76"], [599,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","550.0","9.39","55.0","0","-0.38","0","-59.12","2","10.77","2.165","15.92"], [600,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","600.0","8.76","48.1","0","-0.34","0","22.17","130","21.89","10.32","18.62"], [601,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","650.0","8.37","48.2","0","-0.38","0","-46.09","130","59.16","22.85","29.09"], [602,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","700.0","8.82","41.4","0","-0.22","0","-44.64","130","40.49","25.99","16.76"], [603,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","750.0","7.36","38.3","0","-0.16","0","-14.48","130","19.62","21.27","10.89"], [604,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","800.0","7.46","33.5","0","-0.09","0","-29.71","130","17.94","6.488","7.164"], [605,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","850.0","6.96","30.5","0","-0.1","0","-64.16","130","13.29","7.772","3.914"], [606,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","900.0","6.55","27.7","0","-0.07","0","-20.32","130","7.554","5.677","7.634"], [607,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","950.0","6.72","17.1","0","0.06","0","-60.47","2","14.81","8.884","5.99"], [608,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","1000.0","7.08","12.0","0","-0.11","0","72.8","130","15.5","10.43","4.222"], [609,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","1050.0","7.35","14.5","0","-0.14","0","48.72","130","6.38","8.746","4.65"], [610,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","1100.0","7.45","13.7","0","-0.16","0","-52.11","130","2.984","9.687","3.737"], [611,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","1150.0","7.5","14.2","0","-0.19","0","-69.18","130","1.741","6.992","2.525"], [612,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","1200.0","8.04","9.8","0","0.02","0","39.33","130","1.662","4.899","2.041"], [613,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","1250.0","8.36","10.2","0","-0.25","0","75.75","130","2.617","6.485","2.203"], [614,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","1300.0","9.03","8.6","0","-0.33","0","-83.12","130","3.562","3.917","2.05"], [615,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","1350.0","9.44","3.6","0","-0.36","0","-48.67","130","5.434","1.461","2.314"], [616,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","1400.0","9.39","359.6","0","-0.4","0","49.75","2","4.562","2.093","5.128"], [617,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","1450.0","8.9","352.0","0","-0.45","0","-76.85","130","8.339","9.859","11.86"], [618,"2026-09-26 02:30:00+00:00","2026-09-26 03:00:00+00:00","25","1500.0","8.67","346.5","0","-0.41","0","-78.75","130","13.56","28.84","14.26"], [709,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","150.0","6.19","63.6","0","0.08","2","18.97","2","233.3","180.3","89.58"], [710,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","200.0","6.49","68.0","0","0.2","66","18.63","2","87.23","98.69","67.24"], [711,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","250.0","6.18","71.1","0","0.28","66","18.1","2","81.18","49.59","48.53"], [712,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","300.0","6.83","65.8","0","0.03","0","17.67","2","33.19","16.75","25.06"], [713,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","350.0","7.7","59.0","0","0.04","0","17.44","2","20.16","7.407","27.37"], [714,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","400.0","8.4","57.9","0","-0.05","0","17.62","2","13.34","7.468","21.33"], [715,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","450.0","8.87","56.1","0","-0.22","0","43.07","130","17.87","14.42","17.33"], [716,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","500.0","8.9","54.3","0","-0.18","66","-55.61","130","30.52","24.44","12.57"], [717,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","550.0","8.51","54.0","0","-0.21","2","-81.58","130","17.95","14.17","11.57"], [718,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","600.0","8.1","50.3","0","-0.14","66","-46.32","130","11.4","14.22","11.13"], [719,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","650.0","7.51","51.7","0","-0.29","0","45.29","2","11.28","9.643","10.64"], [720,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","700.0","7.13","48.0","0","-0.09","0","-79.28","2","3.648","7.738","8.22"], [721,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","750.0","7.08","49.2","0","0.06","0","-38.17","2","10.04","10.51","8.333"], [722,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","800.0","7.2","60.6","256","-0.01","0","12.78","130","12.31","12.29","13.19"], [723,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","850.0","7.02","59.3","256","0.48","66","-14.93","130","7.988","15.39","19.15"], [724,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","900.0","6.93","60.0","0","0.56","66","-65.31","2","13.18","12.27","19.99"], [725,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","950.0","6.5","57.6","0","0.32","0","-8.82","130","22.64","11.08","18.62"], [726,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","1000.0","6.35","48.9","0","0.45","0","-40.38","130","18.01","17.94","18.16"], [727,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","1050.0","6.03","48.9","0","0.46","0","-43.7","2","15.2","29.21","20.77"], [728,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","1100.0","5.52","46.8","0","0.49","0","13.64","130","12.52","26.38","17.15"], [729,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","1150.0","5.12","42.2","0","0.41","0","-79.29","2","6.874","13.19","7.804"], [730,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","1200.0","4.94","37.6","0","0.4","0","-79.67","2","6.394","8.569","5.261"], [731,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","1250.0","5.37","28.4","0","0.48","0","38.94","130","7.397","6.42","4.027"], [732,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","1300.0","6.03","25.9","0","0.61","0","-22.0","130","8.573","4.126","3.064"], [733,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","1350.0","6.6","23.3","0","0.63","0","-14.84","2","5.275","2.862","2.509"], [734,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","1400.0","7.17","15.2","0","0.67","0","46.72","2","4.321","2.727","4.722"], [735,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","1450.0","7.44","17.6","0","0.54","0","-30.3","130","4.77","3.058","8.729"], [736,"2026-09-26 03:00:00+00:00","2026-09-26 03:30:00+00:00","25","1500.0","7.63","14.1","0","0.37","0","-20.09","130","4.374","4.486","7.713"], [827,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","150.0","4.08","61.2","256","0.03","2","18.44","2","15.94","33.49","25.39"], [828,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","200.0","6.13","56.2","256","0.04","2","18.22","2","33.04","31.93","14.17"], [829,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","250.0","7.31","58.1","0","-0.04","0","17.84","2","57.8","78.46","26.71"], [830,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","300.0","8.05","59.8","0","-0.25","0","17.82","2","61.71","54.39","82.05"], [831,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","350.0","8.72","57.1","0","-0.15","0","17.15","2","37.96","34.43","64.23"], [832,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","400.0","9.27","59.1","0","-0.1","0","0.32","2","37.93","11.82","38.98"], [833,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","450.0","9.28","55.8","0","-0.37","0","41.06","130","23.97","3.45","21.32"], [834,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","500.0","9.21","49.0","0","-0.38","0","49.14","130","13.09","6.015","7.355"], [835,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","550.0","9.07","42.8","0","-0.32","66","17.7","2","8.435","5.23","4.069"], [836,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","600.0","9.67","41.8","0","-0.33","66","29.16","130","3.853","6.438","3.015"], [837,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","650.0","9.97","37.7","0","-0.3","0","5.58","2","5.194","7.94","4.273"], [838,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","700.0","9.83","34.1","0","-0.33","0","-20.84","130","7.868","15.57","7.868"], [839,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","750.0","9.29","38.0","0","-0.35","0","11.78","130","10.77","30.12","14.07"], [840,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","800.0","9.04","39.7","256","-0.31","0","-64.36","130","10.42","10.61","16.66"], [841,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","850.0","8.76","39.5","256","-0.32","0","-80.97","130","16.77","7.892","20.71"], [842,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","900.0","8.58","44.6","0","-0.26","0","-34.02","2","14.42","11.65","24.93"], [843,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","950.0","7.87","44.6","0","-0.15","0","75.26","2","12.02","10.39","16.85"], [844,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","1000.0","8.32","46.3","0","-0.05","0","-7.84","2","7.28","5.21","12.45"], [845,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","1050.0","7.99","48.7","0","0.05","0","-82.61","130","6.198","2.377","9.878"], [846,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","1100.0","7.28","50.6","0","0.04","0","25.13","130","9.051","2.201","8.297"], [847,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","1150.0","6.55","51.0","0","0.15","0","-76.26","130","11.96","4.858","10.58"], [848,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","1200.0","5.93","48.2","0","0.22","0","60.78","130","23.48","4.946","10.39"], [849,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","1250.0","5.45","46.8","0","0.25","0","-57.78","130","10.28","3.798","7.173"], [850,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","1300.0","5.41","40.4","0","0.24","0","65.09","2","5.561","4.011","6.316"], [851,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","1350.0","5.69","33.6","0","0.2","0","-77.57","2","4.1","2.585","4.245"], [852,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","1400.0","5.83","28.3","0","0.13","0","-45.64","130","3.812","2.115","5.413"], [853,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","1450.0","6.25","22.8","0","0.19","0","-81.29","130","4.321","1.423","7.053"], [854,"2026-09-26 03:30:00+00:00","2026-09-26 04:00:00+00:00","25","1500.0","6.75","9.3","0","0.15","0","-49.37","130","6.103","1.303","6.826"], [945,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","150.0","4.53","47.6","256","0.06","2","61.43","2","48.8","9.291","52.16"], [946,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","200.0","4.58","48.6","0","-0.07","2","18.43","2","117.1","15.34","106.7"], [947,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","250.0","6.04","49.0","0","-0.07","0","17.94","2","69.28","16.69","168.0"], [948,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","300.0","6.25","40.2","0","-0.04","0","18.02","2","26.15","23.8","47.49"], [949,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","350.0","6.36","38.3","0","-0.23","66","20.48","2","3.048","9.447","7.116"], [950,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","400.0","6.61","38.6","0","-0.24","66","0.46","2","1.402","14.62","2.695"], [951,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","450.0","6.83","41.3","256","-0.33","0","-6.22","2","0.8714","7.218","5.213"], [952,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","500.0","7.29","37.6","0","-0.41","0","69.49","130","3.89","7.475","6.341"], [953,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","550.0","7.81","39.6","0","-0.54","0","-21.09","2","5.936","8.562","6.999"], [954,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","600.0","8.27","40.4","0","-0.46","0","29.34","130","12.88","10.21","16.41"], [955,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","650.0","8.37","37.9","0","-0.49","0","-47.19","130","7.33","10.82","18.1"], [956,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","700.0","7.44","34.2","0","-0.44","0","63.36","130","20.49","6.746","17.93"], [957,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","750.0","6.54","32.6","0","-0.44","0","-7.72","130","8.969","14.85","31.07"], [958,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","800.0","5.87","24.2","0","-0.42","0","36.71","130","27.45","26.22","42.83"], [959,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","850.0","4.81","17.8","0","-0.35","0","2.73","130","10.73","17.96","33.06"], [960,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","900.0","4.54","17.9","0","-0.31","0","-62.48","130","9.798","21.85","18.92"], [961,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","950.0","4.11","20.6","0","-0.37","0","6.26","130","5.603","8.834","10.51"], [962,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","1000.0","3.56","23.4","0","-0.21","0","-52.93","2","5.646","2.626","5.214"], [963,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","1050.0","3.25","20.9","0","-0.2","0","-57.23","130","6.483","3.64","3.293"], [964,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","1100.0","3.13","19.2","0","-0.22","0","23.69","130","4.261","4.262","2.388"], [965,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","1150.0","3.07","19.1","0","-0.25","0","-77.08","130","4.132","3.181","2.92"], [966,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","1200.0","3.19","16.8","0","-0.3","0","16.94","2","1.261","2.007","2.838"], [967,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","1250.0","3.17","14.6","0","-0.17","0","25.92","130","4.778","1.772","2.686"], [968,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","1300.0","3.67","12.8","0","-0.11","0","-68.82","2","1.007","0.9068","2.43"], [969,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","1350.0","3.54","7.9","0","-0.11","0","-8.52","2","2.346","4.071","2.577"], [970,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","1400.0","4.12","13.1","0","0.0","0","38.32","130","1.46","7.961","3.213"], [971,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","1450.0","4.11","14.3","0","-0.05","0","-59.56","130","1.334","5.698","2.098"], [972,"2026-09-26 04:00:00+00:00","2026-09-26 04:30:00+00:00","25","1500.0","4.69","9.0","0","0.02","0","-67.1","130","1.295","4.906","4.12"], [1063,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","150.0","5.51","53.5","256","-0.17","2","18.87","2","21.1","38.06","41.26"], [1064,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","200.0","6.53","57.3","0","-0.24","66","18.52","2","43.24","54.92","38.25"], [1065,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","250.0","7.73","58.3","0","-0.25","0","18.38","2","85.35","59.08","81.06"], [1066,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","300.0","7.5","60.4","0","-0.23","0","18.27","2","50.36","151.4","118.0"], [1067,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","350.0","6.73","53.1","0","-0.17","66","18.02","2","17.25","61.34","29.31"], [1068,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","400.0","7.07","57.7","0","-0.22","66","-41.47","2","8.432","77.29","11.86"], [1069,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","450.0","7.18","49.9","0","-0.05","0","40.4","2","10.12","40.44","11.34"], [1070,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","500.0","7.35","48.5","0","-0.04","0","-5.05","2","15.44","21.8","12.25"], [1071,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","550.0","7.57","47.1","0","-0.02","0","-48.03","130","8.917","5.576","7.088"], [1072,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","600.0","7.79","45.8","0","-0.08","0","-36.34","2","7.026","2.592","10.72"], [1073,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","650.0","7.71","39.1","0","-0.12","0","52.5","130","7.813","9.662","14.12"], [1074,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","700.0","7.18","38.7","0","-0.31","0","-17.57","130","19.58","11.48","10.78"], [1075,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","750.0","6.8","40.2","0","-0.31","0","-10.36","130","8.111","4.19","10.41"], [1076,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","800.0","6.51","40.7","0","-0.29","0","-50.91","130","5.363","3.283","8.453"], [1077,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","850.0","6.25","39.9","0","-0.16","0","-27.8","130","3.887","4.441","8.208"], [1078,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","900.0","5.89","46.1","0","-0.12","0","-65.88","2","2.56","4.525","6.31"], [1079,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","950.0","5.41","50.3","0","-0.1","0","51.2","130","2.993","6.87","4.937"], [1080,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","1000.0","5.01","44.8","0","-0.14","0","52.79","2","2.452","6.086","6.565"], [1081,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","1050.0","4.84","50.1","0","-0.19","0","42.8","130","3.299","11.98","7.759"], [1082,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","1100.0","4.92","55.6","0","-0.14","0","-68.47","130","1.94","10.11","6.104"], [1083,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","1150.0","5.14","55.0","0","-0.1","0","-83.59","130","2.327","7.064","3.379"], [1084,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","1200.0","5.34","55.7","0","-0.01","0","-2.2","130","1.422","2.833","2.187"], [1085,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","1250.0","5.52","59.1","0","0.21","0","-68.85","130","1.255","3.114","2.371"], [1086,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","1300.0","5.46","63.1","0","0.25","0","72.25","2","1.683","4.226","3.312"], [1087,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","1350.0","4.73","59.7","0","0.23","0","-39.02","2","1.89","2.745","2.997"], [1088,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","1400.0","3.85","52.8","0","0.21","0","-9.35","2","1.608","4.081","1.935"], [1089,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","1450.0","2.95","48.7","0","0.32","0","-64.89","130","1.883","13.4","1.187"], [1090,"2026-09-26 04:30:00+00:00","2026-09-26 05:00:00+00:00","25","1500.0","2.59","47.6","0","0.36","0","42.4","130","7.209","10.49","0.7217"], [1181,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","150.0","5.72","57.5","0","-0.82","2","55.58","2","37.67","24.79","7.543"], [1182,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","200.0","7.02","60.8","0","-0.01","2","18.79","2","80.57","83.6","19.68"], [1183,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","250.0","7.62","59.2","0","-0.34","66","18.59","2","229.8","190.3","51.82"], [1184,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","300.0","7.47","56.4","0","-0.41","66","35.07","2","157.2","155.2","46.13"], [1185,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","350.0","6.83","54.1","0","-0.37","66","-30.15","2","65.99","33.02","12.68"], [1186,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","400.0","6.22","52.5","0","-0.28","66","18.41","130","17.13","5.358","9.057"], [1187,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","450.0","5.86","40.7","0","-0.04","66","-77.34","2","7.038","23.17","10.33"], [1188,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","500.0","4.96","45.3","0","-0.18","2","30.12","130","3.369","15.01","7.734"], [1189,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","550.0","4.84","22.9","0","-0.08","2","56.09","130","8.982","6.859","3.203"], [1190,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","600.0","6.12","23.9","0","-0.24","66","55.02","2","3.826","2.683","2.528"], [1191,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","650.0","6.18","30.1","256","-0.31","0","-62.48","2","5.578","2.612","3.378"], [1192,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","700.0","6.7","22.7","256","-0.11","0","11.51","130","3.927","3.596","6.403"], [1193,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","750.0","7.53","26.6","256","-0.25","0","7.3","2","5.811","4.145","11.32"], [1194,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","800.0","8.3","32.4","256","-0.38","0","15.38","2","7.889","3.431","6.104"], [1195,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","850.0","8.92","36.2","0","-0.31","0","61.21","2","10.19","6.403","3.732"], [1196,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","900.0","8.71","37.6","0","-0.34","0","-8.9","130","8.944","16.16","4.278"], [1197,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","950.0","8.94","33.1","0","-0.29","0","-71.42","2","6.901","17.79","5.627"], [1198,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","1000.0","9.29","33.8","0","-0.19","0","26.04","130","4.63","17.35","3.169"], [1199,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","1050.0","8.89","35.9","0","-0.19","0","20.2","130","5.386","9.271","1.826"], [1200,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","1100.0","7.91","37.3","0","-0.22","0","-12.53","130","1.731","3.913","1.404"], [1201,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","1150.0","7.21","37.9","0","-0.25","0","60.84","2","1.916","5.342","1.135"], [1202,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","1200.0","6.42","38.9","0","-0.32","0","6.14","130","2.649","7.383","2.148"], [1203,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","1250.0","5.42","45.4","0","-0.3","0","-0.82","2","4.629","10.88","2.768"], [1204,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","1300.0","5.07","46.5","0","-0.28","0","66.84","130","15.75","10.79","2.307"], [1205,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","1350.0","4.71","48.9","0","-0.38","0","-61.1","2","11.31","9.157","2.562"], [1206,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","1400.0","4.56","55.8","0","-0.25","0","-60.48","130","5.049","7.261","2.553"], [1207,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","1450.0","4.15","66.3","0","-0.23","0","-6.94","130","3.891","8.652","4.989"], [1208,"2026-09-26 05:00:00+00:00","2026-09-26 05:30:00+00:00","25","1500.0","3.25","64.9","0","-0.35","0","-78.47","2","1.647","5.393","4.95"], [1299,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","150.0","4.17","61.6","256","-1.03","2","18.68","2","17.75","15.04","26.78"], [1300,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","200.0","4.44","63.7","0","-0.2","0","18.53","2","64.44","44.84","25.96"], [1301,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","250.0","5.48","61.3","0","-0.25","0","18.26","2","68.65","41.21","67.63"], [1302,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","300.0","6.05","59.8","0","-0.16","0","17.65","2","89.49","50.96","96.44"], [1303,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","350.0","6.01","56.5","0","-0.28","0","17.89","2","81.73","54.77","24.88"], [1304,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","400.0","5.7","54.9","0","-0.27","0","53.22","130","16.78","31.4","7.493"], [1305,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","450.0","5.46","56.5","0","-0.27","66","30.49","130","2.957","18.6","2.904"], [1306,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","500.0","4.49","65.8","0","-0.18","0","41.46","130","1.865","15.17","2.591"], [1307,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","550.0","3.7","70.1","0","-0.06","0","-45.51","130","1.871","3.444","3.156"], [1308,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","600.0","5.0","60.7","0","0.02","0","-29.05","2","1.916","1.617","3.73"], [1309,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","650.0","6.24","59.4","0","0.11","66","75.14","130","1.383","1.306","1.628"], [1310,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","700.0","5.8","47.5","0","0.29","66","53.33","130","1.52","1.423","1.351"], [1311,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","750.0","5.66","53.9","0","-0.31","0","-42.37","2","1.266","2.171","1.045"], [1312,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","800.0","6.23","48.1","0","0.13","0","-30.25","2","1.088","2.86","0.4188"], [1313,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","850.0","6.37","41.0","0","0.36","0","-29.46","2","1.521","4.997","0.7498"], [1314,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","900.0","7.43","41.2","0","0.18","0","-29.06","130","1.469","4.03","1.529"], [1315,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","950.0","8.37","45.4","0","0.21","0","52.29","2","2.903","5.278","3.728"], [1316,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","1000.0","9.69","46.6","0","0.19","0","-45.46","130","5.927","8.331","8.311"], [1317,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","1050.0","10.43","46.5","0","0.4","0","57.03","2","12.81","6.067","14.62"], [1318,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","1100.0","10.64","45.9","0","0.46","0","63.74","130","12.32","8.88","12.1"], [1319,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","1150.0","10.11","44.7","0","0.39","0","26.34","2","11.25","10.75","7.686"], [1320,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","1200.0","9.12","45.3","0","0.39","0","-38.37","130","6.639","18.15","6.177"], [1321,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","1250.0","8.09","45.2","0","0.41","0","64.65","130","5.141","22.34","14.57"], [1322,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","1300.0","6.91","43.8","0","0.4","0","46.11","130","6.763","8.449","17.74"], [1323,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","1350.0","5.95","42.7","0","0.38","0","-20.62","130","10.32","3.719","7.062"], [1324,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","1400.0","5.08","39.9","0","0.26","0","-68.24","2","11.4","2.165","3.304"], [1325,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","1450.0","4.7","37.8","0","0.05","0","-27.56","2","6.039","1.193","2.986"], [1326,"2026-09-26 05:30:00+00:00","2026-09-26 06:00:00+00:00","25","1500.0","4.13","36.4","0","-0.1","0","-41.84","2","2.84","1.473","3.352"], [1417,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","150.0","4.35","54.5","0","0.22","66","18.25","2","24.06","153.1","81.85"], [1418,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","200.0","5.09","54.6","0","0.33","0","18.16","2","17.75","12.49","24.99"], [1419,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","250.0","6.3","56.4","0","0.33","0","18.27","2","28.97","15.92","28.76"], [1420,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","300.0","7.14","57.7","0","0.36","0","17.9","2","38.16","27.77","40.19"], [1421,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","350.0","7.84","55.9","0","0.39","0","17.43","2","43.27","46.55","49.56"], [1422,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","400.0","7.85","54.6","0","0.39","0","-13.79","2","8.799","14.39","13.02"], [1423,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","450.0","7.42","54.9","0","0.41","0","-33.78","130","3.387","7.124","4.831"], [1424,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","500.0","7.1","54.5","0","0.32","0","73.72","130","2.82","4.25","3.477"], [1425,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","550.0","6.71","51.1","0","0.31","0","69.1","2","4.942","3.074","4.152"], [1426,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","600.0","6.09","43.7","256","0.32","0","-58.65","2","2.031","3.21","5.551"], [1427,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","650.0","6.14","35.4","0","0.37","0","-27.28","130","3.95","2.472","6.785"], [1428,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","700.0","6.43","45.3","0","0.53","0","-4.66","2","4.676","1.601","7.834"], [1429,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","750.0","7.0","31.0","0","0.66","0","-5.83","130","9.65","1.773","3.558"], [1430,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","800.0","7.55","27.4","0","0.38","0","22.75","2","9.013","2.529","3.024"], [1431,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","850.0","7.81","31.6","0","0.39","0","-50.84","130","4.189","3.624","3.494"], [1432,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","900.0","8.66","32.1","0","0.4","0","72.41","130","5.574","3.404","3.507"], [1433,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","950.0","8.9","33.8","0","0.45","0","-62.65","130","6.928","3.85","6.049"], [1434,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","1000.0","9.38","34.0","0","0.6","0","-70.93","130","5.787","5.047","7.334"], [1435,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","1050.0","9.5","36.1","0","0.65","0","-71.01","130","2.087","8.463","4.494"], [1436,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","1100.0","9.27","38.2","0","0.66","0","-68.15","130","4.352","5.416","8.263"], [1437,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","1150.0","8.8","38.9","0","0.63","0","18.02","130","7.207","5.404","15.91"], [1438,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","1200.0","8.31","39.1","0","0.54","0","-77.92","130","7.521","8.104","9.457"], [1439,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","1250.0","7.71","39.1","0","0.51","0","-83.78","130","5.912","6.234","5.174"], [1440,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","1300.0","7.1","38.9","0","0.46","0","-4.06","130","14.8","4.605","9.202"], [1441,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","1350.0","6.4","40.2","0","0.43","0","-67.61","130","21.02","6.761","7.744"], [1442,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","1400.0","5.4","40.2","0","0.39","0","-75.46","130","9.77","12.39","5.237"], [1443,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","1450.0","4.54","38.2","0","0.36","0","-40.35","130","5.206","20.26","3.729"], [1444,"2026-09-26 06:00:00+00:00","2026-09-26 06:30:00+00:00","25","1500.0","3.58","35.1","0","0.33","0","71.21","130","4.217","7.24","1.967"], [1535,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","150.0","2.49","71.1","0","0.56","66","18.56","0","701.1","217.4","580.5"], [1536,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","200.0","3.28","63.9","0","0.27","0","18.23","0","235.9","219.9","167.9"], [1537,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","250.0","4.6","62.8","0","0.24","0","18.13","0","137.5","270.7","180.3"], [1538,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","300.0","5.53","60.9","0","0.2","0","17.98","0","66.58","62.87","115.0"], [1539,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","350.0","5.63","55.9","0","0.25","0","17.73","0","74.26","17.09","106.1"], [1540,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","400.0","5.58","49.4","0","0.23","0","17.34","0","47.2","14.92","32.4"], [1541,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","450.0","5.55","43.1","256","0.24","0","17.43","0","8.241","8.962","18.02"], [1542,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","500.0","5.92","32.4","0","0.25","0","14.59","0","16.05","9.487","13.85"], [1543,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","550.0","6.68","24.9","0","0.3","66","16.51","0","11.83","9.921","18.98"], [1544,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","600.0","6.86","28.5","0","0.11","2","16.7","66","6.075","4.091","12.84"], [1545,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","650.0","7.13","25.7","0","0.2","2","14.4","66","6.105","3.888","5.523"], [1546,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","700.0","7.01","26.8","0","0.17","66","35.28","2","7.59","6.409","11.0"], [1547,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","750.0","7.11","28.1","0","-0.15","66","19.35","2","14.36","3.899","15.86"], [1548,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","800.0","7.12","29.6","0","-0.17","2","14.1","2","16.83","4.168","12.93"], [1549,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","850.0","7.69","26.6","0","-0.34","0","30.37","2","3.782","5.247","17.39"], [1550,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","900.0","8.18","31.5","0","-0.29","66","29.6","130","6.369","6.853","13.29"], [1551,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","950.0","8.24","37.1","0","-0.35","66","27.95","2","5.511","7.839","9.329"], [1552,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","1000.0","8.36","36.5","0","-0.24","0","29.66","130","7.325","11.47","8.618"], [1553,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","1050.0","7.98","37.1","0","-0.26","0","12.25","2","7.655","5.441","4.848"], [1554,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","1100.0","7.42","40.1","0","-0.18","0","9.15","130","3.01","3.997","2.038"], [1555,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","1150.0","6.96","41.9","0","-0.29","0","18.64","2","1.866","3.841","1.637"], [1556,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","1200.0","6.87","47.8","0","-0.31","0","15.56","2","1.848","4.562","1.427"], [1557,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","1250.0","6.36","43.8","0","-0.37","0","9.79","2","2.675","9.325","3.347"], [1558,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","1300.0","6.07","47.8","0","-0.42","0","4.22","2","4.512","5.859","8.716"], [1559,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","1350.0","5.67","50.1","0","-0.34","0","12.63","130","3.164","3.999","6.63"], [1560,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","1400.0","5.28","54.6","0","-0.32","0","13.32","2","2.346","1.778","5.519"], [1561,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","1450.0","4.79","57.0","0","-0.21","0","13.41","2","2.921","1.996","9.892"], [1562,"2026-09-26 06:30:00+00:00","2026-09-26 07:00:00+00:00","25","1500.0","3.58","53.0","0","-0.15","0","21.32","2","1.75","3.964","6.264"], [1653,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","150.0","3.96","54.4","0","-0.32","2","19.69","0","1042.0","234.9","911.7"], [1654,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","200.0","3.98","52.3","0","-0.39","66","19.54","0","1522.0","72.96","174.1"], [1655,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","250.0","4.81","44.9","0","-0.37","66","19.33","0","223.7","71.29","175.5"], [1656,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","300.0","4.73","39.5","0","-0.34","0","18.95","0","48.43","26.74","78.34"], [1657,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","350.0","4.58","32.5","0","-0.33","0","18.49","0","15.5","14.69","63.06"], [1658,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","400.0","4.58","27.9","0","-0.38","0","17.91","0","10.95","9.382","24.14"], [1659,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","450.0","4.61","29.3","0","-0.52","0","17.25","0","15.01","10.59","11.68"], [1660,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","500.0","4.8","32.9","0","-0.3","0","17.38","0","14.53","15.03","7.892"], [1661,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","550.0","5.22","26.8","0","-0.24","0","17.99","0","2.104","9.039","5.622"], [1662,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","600.0","5.21","32.7","0","-0.22","0","17.06","66","4.129","5.455","3.612"], [1663,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","650.0","5.6","32.6","0","-0.48","0","31.95","2","3.69","7.017","2.608"], [1664,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","700.0","6.26","33.4","0","-0.61","0","20.09","66","4.56","10.85","2.724"], [1665,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","750.0","6.5","36.3","0","-0.61","0","22.64","0","5.221","8.147","4.891"], [1666,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","800.0","6.7","36.8","0","-0.63","0","11.68","130","7.265","2.471","7.712"], [1667,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","850.0","6.85","32.8","0","-0.37","0","11.69","130","7.25","0.6429","9.921"], [1668,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","900.0","7.15","37.4","0","-0.51","0","24.45","2","4.935","1.696","11.77"], [1669,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","950.0","7.71","39.1","0","-0.61","0","31.89","130","3.519","1.706","9.118"], [1670,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","1000.0","8.67","48.1","0","-0.59","0","12.69","2","1.83","2.397","5.356"], [1671,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","1050.0","9.17","47.1","0","-0.72","0","20.84","2","2.871","4.434","6.601"], [1672,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","1100.0","9.65","49.1","0","-0.71","0","19.45","130","4.743","2.152","7.363"], [1673,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","1150.0","10.04","49.2","0","-0.74","0","34.96","130","6.828","2.469","6.379"], [1674,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","1200.0","10.02","47.1","0","-0.72","0","7.67","2","9.931","1.926","3.5"], [1675,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","1250.0","9.91","46.8","0","-0.91","0","36.1","130","9.152","2.136","4.347"], [1676,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","1300.0","9.72","44.7","0","-0.96","0","33.87","130","3.747","0.9547","12.31"], [1677,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","1350.0","9.45","43.2","0","-0.88","0","34.16","130","4.955","1.451","18.99"], [1678,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","1400.0","9.12","41.5","0","-1.02","0","17.79","2","9.02","3.462","4.811"], [1679,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","1450.0","8.53","40.0","0","-1.22","0","26.27","130","7.193","2.6","2.931"], [1680,"2026-09-26 07:00:00+00:00","2026-09-26 07:30:00+00:00","25","1500.0","7.91","43.6","0","-1.06","0","1.08","130","5.073","2.265","3.37"], [1771,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","150.0","5.45","44.6","256","-0.3","66","19.4","0","46.23","178.5","82.38"], [1772,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","200.0","3.43","39.6","0","0.64","66","18.94","0","129.5","103.4","44.72"], [1773,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","250.0","4.42","46.9","0","0.25","0","18.51","0","72.39","53.01","69.74"], [1774,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","300.0","5.26","47.6","0","-0.31","0","19.05","0","80.39","24.79","88.38"], [1775,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","350.0","3.76","57.7","0","-0.06","0","18.09","0","36.29","24.39","46.97"], [1776,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","400.0","4.14","63.7","0","-0.38","0","18.0","0","26.47","18.58","37.84"], [1777,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","450.0","4.44","55.5","256","-0.61","0","18.36","0","31.42","11.01","38.13"], [1778,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","500.0","4.95","46.6","256","-0.74","0","16.0","0","24.68","10.98","33.43"], [1779,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","550.0","4.39","56.4","256","-0.65","0","15.31","66","24.84","8.943","26.19"], [1780,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","600.0","5.41","62.6","0","-0.59","0","31.9","130","29.7","9.141","19.01"], [1781,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","650.0","5.59","55.0","0","-0.59","0","65.65","130","18.37","14.28","14.43"], [1782,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","700.0","5.95","56.3","0","-0.71","0","23.43","2","8.733","24.23","8.168"], [1783,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","750.0","6.35","58.3","0","-0.86","0","20.68","130","5.912","20.16","5.082"], [1784,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","800.0","6.54","55.2","0","-0.86","0","14.17","2","5.08","28.73","3.942"], [1785,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","850.0","5.76","54.8","0","-0.91","0","13.85","2","5.238","33.63","6.428"], [1786,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","900.0","6.31","51.3","0","-1.09","0","-77.39","130","6.528","29.46","14.0"], [1787,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","950.0","6.3","51.8","0","-0.91","0","19.74","2","9.885","13.18","36.75"], [1788,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","1000.0","6.21","48.7","0","-0.79","0","30.81","2","12.37","6.646","37.4"], [1789,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","1050.0","6.52","47.0","0","-0.77","0","16.04","2","10.32","4.979","10.87"], [1790,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","1100.0","6.62","43.3","0","-0.86","0","23.82","2","8.381","3.629","5.293"], [1791,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","1150.0","6.64","42.0","0","-0.78","0","28.6","130","7.162","2.943","6.066"], [1792,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","1200.0","6.61","44.4","0","-0.74","0","34.21","130","8.199","2.743","6.747"], [1793,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","1250.0","7.31","48.0","0","-0.65","0","4.83","2","8.039","4.192","4.593"], [1794,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","1300.0","7.62","42.6","0","-0.63","0","35.49","2","4.332","2.76","3.227"], [1795,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","1350.0","8.32","49.9","0","-0.65","0","37.89","130","2.929","5.584","4.673"], [1796,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","1400.0","8.9","52.4","0","-0.7","0","14.76","130","1.542","2.65","5.242"], [1797,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","1450.0","9.47","51.0","0","-0.7","0","18.67","130","1.309","1.996","3.622"], [1798,"2026-09-26 07:30:00+00:00","2026-09-26 08:00:00+00:00","25","1500.0","9.73","50.5","0","-0.71","0","22.01","2","1.94","1.207","1.894"], [1889,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","150.0","3.42","63.7","256","-0.51","66","20.74","0","349.9","41440.0","75.96"], [1890,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","200.0","4.03","60.0","256","0.26","2","20.34","0","238.3","5628.0","16.75"], [1891,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","250.0","2.74","95.3","0","0.3","2","19.71","0","178.5","135.3","21.55"], [1892,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","300.0","2.28","83.4","0","0.34","0","19.41","0","144.5","41.21","19.17"], [1893,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","350.0","1.63","55.9","0","0.14","0","19.24","0","102.7","12.7","57.96"], [1894,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","400.0","2.43","31.2","0","0.4","0","18.36","0","57.74","9.743","8.906"], [1895,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","450.0","3.25","22.9","0","0.58","0","18.12","0","54.88","16.87","6.231"], [1896,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","500.0","3.07","27.2","0","0.73","0","17.15","0","45.47","13.33","8.612"], [1897,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","550.0","3.31","33.7","0","0.76","0","17.89","0","44.26","9.596","19.77"], [1898,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","600.0","2.49","18.3","0","0.98","0","17.24","0","30.33","10.72","17.91"], [1899,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","650.0","2.71","92.4","512","1.47","0","16.41","0","13.8","7.923","9.615"], [1900,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","700.0","2.51","101.8","256","1.21","0","16.75","0","9.852","3.41","16.81"], [1901,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","750.0","1.54","38.6","0","0.52","0","15.03","66","12.08","4.099","28.07"], [1902,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","800.0","2.52","44.0","0","0.63","0","17.84","66","10.23","8.361","16.67"], [1903,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","850.0","2.99","38.5","0","0.22","0","26.14","2","5.714","12.33","8.27"], [1904,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","900.0","3.1","34.0","0","0.23","0","21.01","130","3.48","12.56","2.951"], [1905,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","950.0","2.73","47.8","0","0.22","0","20.01","130","4.727","10.09","2.795"], [1906,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","1000.0","3.0","54.1","0","-0.11","0","21.92","2","21.17","10.23","3.73"], [1907,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","1050.0","3.63","40.3","0","-0.08","0","7.99","130","27.18","10.15","4.007"], [1908,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","1100.0","3.64","19.3","0","0.02","0","3.61","130","22.58","14.84","9.601"], [1909,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","1150.0","4.21","15.0","0","0.11","0","31.3","2","0.9313","44.97","14.66"], [1910,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","1200.0","4.46","23.2","0","-0.05","0","23.84","2","58.3","44.58","8.901"], [1911,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","1250.0","4.89","24.2","0","-0.18","0","20.01","2","11.29","36.14","1.617"], [1912,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","1300.0","5.53","28.3","0","-0.27","0","31.82","2","11.18","28.1","2.794"], [1913,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","1350.0","5.7","25.3","0","-0.34","0","10.14","2","9.035","15.89","1.808"], [1914,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","1400.0","6.16","22.4","0","-0.15","0","33.72","2","2.368","27.08","4.15"], [1915,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","1450.0","6.5","21.2","0","-0.11","0","32.21","2","4.057","14.48","0.7875"], [1916,"2026-09-26 08:00:00+00:00","2026-09-26 08:30:00+00:00","25","1500.0","6.03","9.6","0","-0.05","0","16.87","2","3.732","0.9235","1.196"], [2007,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","150.0","1.74","43.5","258","0.09","2","22.39","0","59.4","48.46","90.0"], [2008,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","200.0","2.14","354.3","256","-0.05","2","21.57","0","45.82","25.97","89.66"], [2009,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","250.0","3.41","344.9","256","-0.13","2","20.85","0","15.27","28.41","97.96"], [2010,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","300.0","2.13","355.5","256","0.34","66","20.67","0","9.944","29.32","67.41"], [2011,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","350.0","2.2","21.6","256","-0.3","0","20.71","0","9.277","46.09","84.93"], [2012,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","400.0","1.01","359.0","256","-0.01","0","19.56","0","11.82","23.02","35.84"], [2013,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","450.0","2.1","125.5","256","0.02","0","18.79","0","37.51","11.8","25.69"], [2014,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","500.0","1.68","121.4","0","0.21","0","17.46","0","26.58","25.74","16.26"], [2015,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","550.0","0.84","138.6","0","-0.05","2","17.43","0","6.819","7.345","8.669"], [2016,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","600.0","3.23","203.1","256","-0.25","2","18.74","66","7.864","3.825","10.42"], [2017,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","650.0","7.32","222.0","256","-0.27","0","19.47","0","6.199","1.721","4.531"], [2018,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","700.0","4.62","238.3","256","-0.33","0","20.78","66","6.555","3.203","3.348"], [2019,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","750.0","2.3","275.0","0","-0.26","0","41.74","130","5.539","5.157","2.25"], [2020,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","800.0","2.88","311.0","0","-0.64","0","-65.59","130","8.294","3.4","4.997"], [2021,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","850.0","2.48","327.2","0","-0.76","0","28.52","2","9.268","4.096","14.74"], [2022,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","900.0","0.67","116.9","0","-0.38","0","24.74","130","6.906","5.977","12.92"], [2023,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","950.0","1.16","80.7","0","-0.49","0","14.3","2","8.573","7.041","11.25"], [2024,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","1000.0","2.43","20.0","0","-0.57","0","22.3","2","18.97","8.643","16.44"], [2025,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","1050.0","2.4","21.5","0","-0.66","0","21.33","2","25.93","10.67","17.24"], [2026,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","1100.0","2.28","13.1","0","-0.78","0","28.58","2","14.59","16.75","18.59"], [2027,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","1150.0","2.35","14.1","0","-0.76","0","22.89","130","6.449","13.68","14.29"], [2028,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","1200.0","2.34","17.0","0","-0.72","0","20.38","2","3.465","8.578","15.7"], [2029,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","1250.0","1.96","217.0","512","-1.14","0","17.92","2","2.46","6.843","17.13"], [2030,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","1300.0","2.05","231.1","512","-1.21","0","15.24","2","4.511","9.284","16.9"], [2031,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","1350.0","5.18","72.1","0","-0.97","0","35.42","2","14.62","11.09","26.31"], [2032,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","1400.0","7.59","69.4","0","-1.06","0","39.06","130","36.4","15.72","31.53"], [2033,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","1450.0","5.99","57.6","0","-1.05","0","32.64","130","44.23","33.89","29.57"], [2034,"2026-09-26 08:30:00+00:00","2026-09-26 09:00:00+00:00","25","1500.0","6.25","165.3","512","-1.28","0","31.26","2","23.7","24.4","29.48"], [2125,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","150.0","3.73","110.6","258","-0.12","2","22.29","0","16.72","47.56","76.58"], [2126,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","200.0","4.26","101.1","2","-0.05","2","21.81","0","14.54","34.8","40.1"], [2127,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","250.0","4.89","105.5","258","-0.1","2","21.84","0","31.65","26.71","35.36"], [2128,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","300.0","4.89","65.9","256","-0.08","2","21.72","0","33.69","13.61","18.91"], [2129,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","350.0","5.95","73.9","0","-0.21","2","21.47","0","42.64","16.98","17.23"], [2130,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","400.0","4.37","67.0","256","-0.52","2","20.86","0","67.16","4.163","16.9"], [2131,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","450.0","4.44","64.0","0","-0.94","0","19.45","0","40.52","4.713","14.93"], [2132,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","500.0","4.81","74.0","0","-0.76","66","19.79","0","35.29","7.356","13.63"], [2133,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","550.0","4.67","71.1","0","-0.24","2","19.75","0","12.46","12.55","13.9"], [2134,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","600.0","4.48","76.4","0","-0.07","2","28.69","2","11.17","9.236","14.45"], [2135,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","650.0","4.84","72.9","256","0.1","0","13.64","2","12.58","6.62","10.12"], [2136,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","700.0","4.28","77.2","256","-0.31","0","16.84","66","22.38","6.332","14.83"], [2137,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","750.0","5.1","76.4","0","-0.47","66","16.55","2","9.143","5.478","13.99"], [2138,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","800.0","5.51","72.1","0","0.46","0","13.45","2","9.252","4.373","9.319"], [2139,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","850.0","4.63","21.4","512","0.43","0","8.03","2","10.49","4.462","7.036"], [2140,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","900.0","4.93","65.8","0","-0.63","66","20.65","130","7.978","4.892","6.036"], [2141,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","950.0","4.34","12.8","512","0.19","0","22.53","2","7.543","9.499","4.867"], [2142,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","1000.0","5.18","57.1","0","0.04","0","11.89","2","7.756","11.55","3.361"], [2143,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","1050.0","5.23","52.7","0","0.0","0","11.22","2","9.26","4.56","2.821"], [2144,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","1100.0","5.28","47.8","0","0.05","0","12.57","2","10.19","2.318","2.714"], [2145,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","1150.0","5.55","42.6","0","-0.09","0","26.62","2","11.71","4.193","2.23"], [2146,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","1200.0","5.61","41.1","0","-0.37","0","16.58","2","9.402","5.134","2.044"], [2147,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","1250.0","5.68","41.1","0","-0.27","0","23.45","2","6.063","5.156","1.733"], [2148,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","1300.0","6.04","23.9","0","-0.32","0","11.64","130","6.457","3.693","1.843"], [2149,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","1350.0","6.07","34.1","0","-0.38","0","29.57","2","4.156","2.19","1.953"], [2150,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","1400.0","6.32","32.3","0","-0.56","0","31.71","2","4.894","2.875","2.062"], [2151,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","1450.0","6.75","29.2","0","-0.83","0","25.58","2","6.639","5.804","4.024"], [2152,"2026-09-26 09:00:00+00:00","2026-09-26 09:30:00+00:00","25","1500.0","7.8","21.1","0","-1.01","0","20.92","2","5.165","8.945","5.033"], [2243,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","150.0","11.96","88.7","256","-0.05","2","22.81","0","31.35","38.71","11.67"], [2244,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","200.0","9.99","119.1","258","-0.04","2","23.14","0","22.72","11.98","17.36"], [2245,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","250.0","9.12","121.7","2","-0.07","2","21.32","0","16.07","7.164","23.28"], [2246,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","300.0","17.09","75.6","256","-0.51","66","21.68","0","8.57","4.986","5.373"], [2247,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","350.0","1.83","12.1","512","-0.52","66","20.63","0","9.013","4.624","6.142"], [2248,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","400.0","13.26","32.5","768","-0.48","66","20.09","0","7.533","3.835","4.053"], [2249,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","450.0","2.73","167.3","512","-0.07","2","19.59","0","15.81","3.826","3.267"], [2250,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","500.0","5.27","58.7","0","-0.89","66","18.91","0","19.36","4.626","5.149"], [2251,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","550.0","3.84","66.9","0","0.07","2","18.43","0","10.38","3.981","3.993"], [2252,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","600.0","6.48","64.7","0","-0.02","2","17.85","0","3.113","3.648","3.438"], [2253,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","650.0","4.45","77.9","256","-0.24","66","17.63","66","4.407","3.508","3.157"], [2254,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","700.0","4.08","82.9","256","-0.09","2","26.02","2","11.43","3.523","4.797"], [2255,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","750.0","5.32","75.8","0","0.03","2","24.26","2","11.32","2.772","7.845"], [2256,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","800.0","5.24","67.5","0","-0.13","0","32.15","130","9.776","3.087","7.162"], [2257,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","850.0","4.88","70.5","0","-0.41","0","-53.47","2","5.405","1.748","7.543"], [2258,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","900.0","4.39","59.0","0","-0.06","0","15.93","2","5.031","2.351","5.661"], [2259,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","950.0","4.41","53.0","0","-0.17","0","3.09","2","4.964","1.642","9.824"], [2260,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","1000.0","4.66","51.8","0","-0.24","0","21.32","130","4.34","1.596","12.8"], [2261,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","1050.0","4.79","50.2","0","-0.28","0","29.11","2","5.513","2.099","7.121"], [2262,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","1100.0","5.12","46.9","0","-0.47","0","17.32","2","2.921","0.9178","3.251"], [2263,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","1150.0","5.09","43.0","0","-0.53","0","31.34","2","1.866","0.6907","2.009"], [2264,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","1200.0","5.04","40.0","0","-0.39","0","20.2","2","1.517","1.421","1.803"], [2265,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","1250.0","4.59","28.7","0","-0.37","0","19.99","2","1.898","0.8839","2.005"], [2266,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","1300.0","5.18","22.4","0","-0.5","0","-78.83","130","1.449","0.9048","1.467"], [2267,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","1350.0","4.73","9.1","0","-0.37","0","27.4","2","0.6789","0.6909","0.7166"], [2268,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","1400.0","4.61","21.0","0","-0.25","0","29.2","2","1.265","0.6976","0.984"], [2269,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","1450.0","5.81","23.0","0","-0.22","0","6.25","2","1.429","1.107","1.105"], [2270,"2026-09-26 09:30:00+00:00","2026-09-26 10:00:00+00:00","25","1500.0","5.4","20.4","0","-0.2","0","18.14","130","2.117","1.874","2.513"], [2361,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","150.0","6.69","122.9","258","-0.18","2","21.64","0","19.74","25.92","26.0"], [2362,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","200.0","10.1","130.6","258","-0.05","2","20.28","0","13.64","18.99","21.83"], [2363,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","250.0","2.88","138.0","514","-0.02","2","20.72","0","7.006","11.92","22.42"], [2364,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","300.0","3.12","98.2","514","-0.55","2","19.51","0","6.773","7.451","8.169"], [2365,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","350.0","6.68","97.7","256","-2.04","66","18.89","0","6.092","7.14","4.059"], [2366,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","400.0","5.48","132.8","256","-0.77","2","18.99","0","5.302","4.226","6.778"], [2367,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","450.0","4.31","116.0","256","-0.67","2","18.13","0","6.66","3.356","3.497"], [2368,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","500.0","5.59","93.0","256","-0.53","2","17.74","0","7.248","4.528","3.364"], [2369,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","550.0","3.12","38.6","0","-0.07","2","18.23","0","8.292","18.11","2.161"], [2370,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","600.0","4.95","91.7","0","-0.01","2","18.77","0","8.836","3.807","1.945"], [2371,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","650.0","7.34","71.8","0","0.22","0","27.34","2","6.283","2.298","1.802"], [2372,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","700.0","4.54","66.0","256","0.45","2","28.2","130","4.607","3.772","3.521"], [2373,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","750.0","5.93","67.3","256","0.57","66","20.84","130","3.219","1.725","7.015"], [2374,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","800.0","5.35","52.0","0","0.3","0","28.9","130","2.224","1.551","8.504"], [2375,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","850.0","3.39","33.5","0","0.24","0","26.79","2","0.731","1.52","19.89"], [2376,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","900.0","3.4","55.1","0","1.11","66","23.66","2","1.536","2.023","7.895"], [2377,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","950.0","5.23","16.0","0","0.13","0","18.78","2","1.348","2.76","4.681"], [2378,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","1000.0","3.13","46.2","0","-0.18","0","10.54","2","2.612","1.851","3.208"], [2379,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","1050.0","2.75","32.0","0","0.01","0","23.62","2","2.694","2.097","3.827"], [2380,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","1100.0","2.65","26.2","0","-0.32","0","22.22","2","2.69","2.602","5.141"], [2381,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","1150.0","2.79","22.1","0","-0.09","0","24.14","2","3.526","2.81","5.568"], [2382,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","1200.0","1.89","33.3","0","-0.22","0","27.48","2","3.38","2.047","3.384"], [2383,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","1250.0","2.62","47.9","0","-0.22","0","26.95","2","5.25","1.512","1.933"], [2384,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","1300.0","3.29","41.4","0","-0.16","0","23.06","2","9.552","1.454","1.744"], [2385,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","1350.0","2.74","38.2","0","-0.09","0","22.45","2","8.622","1.624","1.501"], [2386,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","1400.0","2.27","34.8","0","-0.04","0","6.68","2","6.302","1.694","1.184"], [2387,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","1450.0","3.04","22.2","0","-0.09","0","7.95","2","5.511","1.36","1.344"], [2388,"2026-09-26 10:00:00+00:00","2026-09-26 10:30:00+00:00","25","1500.0","4.67","24.5","0","0.08","0","21.39","2","3.327","1.454","3.292"], [2479,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","150.0","2.16","127.3","258","0.11","2","23.47","0","17.09","23.34","72.09"], [2480,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","200.0","1.73","99.1","2","0.33","2","22.47","0","14.3","10.33","40.82"], [2481,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","250.0","1.33","118.6","2","0.51","2","22.43","0","8.648","7.61","44.56"], [2482,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","300.0","4.35","86.4","258","2.32","66","22.22","0","6.162","6.632","15.01"], [2483,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","350.0","8.6","72.1","256","-0.51","66","21.42","0","5.333","5.381","7.147"], [2484,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","400.0","10.45","68.3","256","-0.61","66","20.85","0","4.372","4.696","5.27"], [2485,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","450.0","8.59","55.7","256","-0.59","66","20.78","0","3.718","3.977","4.74"], [2486,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","500.0","7.07","83.0","256","0.09","2","19.7","0","2.934","6.179","5.838"], [2487,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","550.0","6.66","56.0","0","0.09","2","19.17","0","3.602","3.337","4.662"], [2488,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","600.0","4.43","64.6","0","0.17","2","19.3","0","3.452","2.587","8.144"], [2489,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","650.0","5.96","47.9","0","0.51","0","36.74","130","1.473","2.035","14.97"], [2490,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","700.0","6.95","358.1","256","0.47","2","24.66","130","2.403","0.458","10.84"], [2491,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","750.0","8.76","79.3","0","0.48","2","27.12","2","5.656","1.822","10.47"], [2492,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","800.0","6.86","78.4","0","0.61","0","58.08","130","4.77","1.58","3.43"], [2493,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","850.0","6.77","74.9","0","0.37","0","18.08","2","3.737","2.01","3.35"], [2494,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","900.0","5.97","68.0","0","0.21","0","28.41","2","4.367","2.761","3.613"], [2495,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","950.0","7.47","49.2","0","-0.09","0","12.51","2","5.216","4.174","2.181"], [2496,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","1000.0","6.13","46.9","0","-0.09","0","12.91","2","8.003","3.824","3.016"], [2497,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","1050.0","6.18","32.1","0","-0.07","0","31.3","130","5.704","4.075","4.238"], [2498,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","1100.0","5.56","25.7","0","-0.11","0","30.32","2","3.71","7.896","3.037"], [2499,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","1150.0","4.25","31.0","0","0.1","0","28.57","2","2.359","4.333","2.338"], [2500,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","1200.0","4.99","27.9","0","-0.3","0","7.29","2","1.524","2.107","1.059"], [2501,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","1250.0","5.62","38.6","0","-0.04","0","18.05","2","1.442","1.561","1.385"], [2502,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","1300.0","5.34","27.4","0","-0.02","0","27.82","2","1.99","2.025","2.163"], [2503,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","1350.0","4.83","33.5","0","0.18","0","16.78","130","1.819","2.829","2.696"], [2504,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","1400.0","5.11","35.3","0","0.13","0","-41.02","2","1.496","3.885","3.324"], [2505,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","1450.0","5.64","34.5","0","0.3","0","33.48","2","1.564","2.976","3.536"], [2506,"2026-09-26 10:30:00+00:00","2026-09-26 11:00:00+00:00","25","1500.0","5.79","30.4","0","0.39","0","-7.42","2","2.324","3.555","3.718"], [2597,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","150.0","3.63","111.5","2","-0.07","2","24.29","0","17.5","55.56","18.2"], [2598,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","200.0","3.2","124.1","2","-0.04","2","23.61","0","9.577","38.85","32.81"], [2599,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","250.0","4.32","123.8","258","-0.06","2","22.93","0","7.002","33.77","51.87"], [2600,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","300.0","5.09","78.1","2","-0.27","2","22.53","0","4.127","13.67","11.69"], [2601,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","350.0","6.67","2.8","256","-0.4","2","22.02","0","4.483","6.418","12.57"], [2602,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","400.0","4.99","42.2","514","-0.65","2","21.29","0","4.347","5.055","13.39"], [2603,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","450.0","8.01","87.3","256","-0.8","2","21.15","0","4.955","6.239","7.441"], [2604,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","500.0","5.47","64.2","0","-0.68","2","21.18","0","6.625","6.104","5.848"], [2605,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","550.0","5.15","76.4","0","-0.26","2","19.52","0","7.543","6.63","6.378"], [2606,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","600.0","5.1","18.4","512","-0.27","2","19.82","66","5.186","2.639","7.986"], [2607,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","650.0","3.57","95.1","256","-1.04","66","19.49","66","3.764","3.275","5.29"], [2608,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","700.0","0.81","246.0","256","-0.76","2","20.44","66","5.677","2.788","5.069"], [2609,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","750.0","2.59","170.1","256","-0.13","66","-62.81","2","8.46","4.734","7.104"], [2610,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","800.0","2.49","90.3","0","-0.94","0","19.66","2","9.928","3.43","5.611"], [2611,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","850.0","3.52","81.8","0","-0.93","0","26.91","2","5.615","3.217","5.967"], [2612,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","900.0","2.42","53.3","0","-0.89","0","21.32","130","3.774","3.159","3.296"], [2613,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","950.0","3.42","37.0","0","-0.67","0","36.35","130","3.401","4.596","3.416"], [2614,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","1000.0","4.42","37.6","0","-0.51","0","34.93","2","3.32","5.714","4.255"], [2615,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","1050.0","4.82","31.4","0","-0.63","0","23.28","2","2.72","4.052","2.401"], [2616,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","1100.0","4.65","20.5","0","-0.57","0","22.27","2","1.487","2.95","1.78"], [2617,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","1150.0","5.68","23.3","0","-0.4","0","30.23","2","1.756","2.59","1.667"], [2618,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","1200.0","4.84","17.3","0","-0.44","0","31.98","2","1.827","3.0","1.483"], [2619,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","1250.0","4.9","27.9","0","-0.45","0","11.0","130","1.429","2.567","1.991"], [2620,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","1300.0","5.17","14.8","0","-0.45","0","31.95","130","0.9408","2.952","2.532"], [2621,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","1350.0","4.0","13.4","0","-0.44","0","72.19","2","1.658","1.264","2.677"], [2622,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","1400.0","4.42","4.6","0","-0.44","0","41.57","2","1.687","1.431","2.498"], [2623,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","1450.0","5.09","7.8","0","-0.71","0","13.11","130","1.903","1.499","2.048"], [2624,"2026-09-26 11:00:00+00:00","2026-09-26 11:30:00+00:00","25","1500.0","5.94","2.8","0","-0.55","0","4.68","2","1.844","3.166","1.666"], [2715,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","150.0","3.01","86.0","2","-0.07","2","24.02","0","16.28","45.99","67.99"], [2716,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","200.0","3.42","117.8","2","-0.07","2","23.23","0","11.06","25.0","63.01"], [2717,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","250.0","4.2","125.6","2","-0.05","2","22.91","0","6.359","21.75","68.41"], [2718,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","300.0","7.69","68.7","258","-0.18","2","22.26","0","4.911","9.804","18.37"], [2719,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","350.0","7.87","46.7","768","-0.29","2","21.67","0","4.51","7.429","12.57"], [2720,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","400.0","6.97","38.3","256","-0.39","2","22.32","0","5.662","5.933","18.61"], [2721,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","450.0","6.47","47.8","256","-0.49","2","20.62","0","4.836","4.791","15.82"], [2722,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","500.0","5.2","57.1","256","-0.79","66","21.98","0","4.436","3.395","10.56"], [2723,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","550.0","3.85","40.9","256","-0.33","2","23.6","66","3.87","3.407","12.14"], [2724,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","600.0","5.26","82.0","0","-0.25","2","20.49","66","5.773","7.955","11.84"], [2725,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","650.0","4.39","90.2","256","-1.13","66","12.22","2","4.301","5.721","12.77"], [2726,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","700.0","5.1","103.5","256","-0.18","2","-7.16","130","5.39","6.243","10.35"], [2727,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","750.0","7.7","65.1","0","-0.19","2","22.16","66","4.027","6.442","3.972"], [2728,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","800.0","5.83","65.8","0","-0.24","0","30.98","2","8.771","7.489","5.82"], [2729,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","850.0","7.0","56.9","256","-0.12","0","15.83","66","12.0","7.607","3.392"], [2730,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","900.0","5.85","66.7","0","0.23","0","13.33","0","2.708","6.207","3.416"], [2731,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","950.0","5.36","70.8","0","0.05","0","20.07","130","7.414","12.35","3.004"], [2732,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","1000.0","5.01","63.5","0","-0.29","0","30.54","2","5.211","8.077","3.138"], [2733,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","1050.0","5.1","66.5","0","-0.46","0","32.58","2","2.375","4.478","3.013"], [2734,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","1100.0","4.89","58.4","0","-0.37","0","36.21","130","1.781","3.025","2.79"], [2735,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","1150.0","4.19","55.9","0","-0.44","0","22.59","130","1.794","1.751","4.631"], [2736,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","1200.0","4.75","51.2","0","-0.59","0","-76.23","130","1.037","1.086","2.173"], [2737,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","1250.0","4.71","44.3","0","-0.51","0","22.96","2","1.565","1.242","3.729"], [2738,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","1300.0","5.54","37.9","0","-0.75","0","21.68","2","2.265","1.49","4.972"], [2739,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","1350.0","4.96","38.2","0","-0.79","0","8.19","2","3.606","0.9624","4.705"], [2740,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","1400.0","3.5","36.9","0","-0.46","0","18.9","130","3.917","1.753","3.483"], [2741,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","1450.0","3.39","31.2","0","-0.68","0","19.11","2","3.282","1.33","4.62"], [2742,"2026-09-26 11:30:00+00:00","2026-09-26 12:00:00+00:00","25","1500.0","3.15","18.0","0","-0.37","0","35.53","2","3.092","1.505","7.194"], [2833,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","150.0","8.69","125.4","258","-0.03","2","25.36","0","28.83","77.13","23.83"], [2834,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","200.0","10.17","129.9","258","-0.01","2","25.27","0","11.57","39.09","35.03"], [2835,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","250.0","10.15","129.6","258","-0.02","2","25.34","0","11.72","26.63","49.06"], [2836,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","300.0","8.76","145.9","770","-0.01","2","27.19","0","12.75","12.26","9.844"], [2837,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","350.0","7.51","105.6","258","-0.05","2","26.93","0","15.09","8.231","3.906"], [2838,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","400.0","6.94","310.9","514","-0.08","2","22.28","0","73.48","3.012","2.19"], [2839,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","450.0","12.59","89.1","256","-0.15","2","21.06","0","11.03","2.425","2.54"], [2840,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","500.0","11.13","99.2","0","-0.35","2","20.84","0","7.723","2.607","0.451"], [2841,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","550.0","11.67","88.4","512","-0.26","2","18.49","66","6.601","2.128","8.443"], [2842,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","600.0","5.89","78.7","0","-0.24","2","20.55","66","7.904","4.489","7.225"], [2843,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","650.0","3.12","110.3","256","-0.9","66","20.34","66","14.68","10.08","7.904"], [2844,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","700.0","2.39","114.3","256","-0.84","0","76.59","130","33.82","8.933","9.931"], [2845,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","750.0","5.43","58.4","0","-0.67","0","14.7","2","17.64","7.978","11.18"], [2846,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","800.0","4.87","61.9","0","-0.22","0","32.14","130","9.959","6.471","26.19"], [2847,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","850.0","5.69","60.1","0","-0.3","0","12.4","2","5.196","5.196","16.6"], [2848,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","900.0","3.16","2.6","512","-0.39","2","22.79","2","2.358","3.993","8.644"], [2849,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","950.0","4.97","309.5","512","-1.36","0","29.72","130","1.859","3.688","9.057"], [2850,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","1000.0","5.23","50.4","0","-0.26","0","-59.22","130","1.212","3.104","14.85"], [2851,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","1050.0","4.7","44.7","0","-0.35","0","6.04","130","1.089","1.849","14.81"], [2852,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","1100.0","4.5","42.8","0","-0.32","0","24.51","2","0.5929","1.288","6.785"], [2853,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","1150.0","3.72","36.2","0","-0.13","0","30.63","130","0.3953","1.606","2.823"], [2854,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","1200.0","4.39","32.2","0","0.0","0","8.23","2","1.737","1.429","1.068"], [2855,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","1250.0","4.31","27.5","0","-0.12","0","27.16","130","0.8744","1.056","1.038"], [2856,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","1300.0","2.5","5.9","0","-0.12","0","19.96","2","0.683","1.16","0.9295"], [2857,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","1350.0","4.37","359.5","0","-0.01","0","8.52","2","0.308","0.5957","1.914"], [2858,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","1400.0","4.58","9.9","0","0.01","0","12.82","2","0.8345","0.6786","0.8636"], [2859,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","1450.0","4.71","5.8","0","0.3","0","35.94","130","0.7898","0.6418","0.7747"], [2860,"2026-09-26 12:00:00+00:00","2026-09-26 12:30:00+00:00","25","1500.0","5.88","16.9","0","0.23","0","17.65","130","1.309","0.8381","1.17"], [2951,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","150.0","2.27","95.6","2","0.03","2","23.27","0","20.19","53.31","19.88"], [2952,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","200.0","3.25","114.2","2","0.01","2","22.38","0","14.5","39.9","27.23"], [2953,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","250.0","0.35","51.5","514","0.0","2","21.91","0","8.894","32.99","35.68"], [2954,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","300.0","5.63","58.3","514","-0.02","2","21.47","0","8.73","19.0","11.7"], [2955,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","350.0","5.7","120.0","514","-0.12","2","20.65","0","7.863","10.08","41.26"], [2956,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","400.0","9.08","75.5","2","-0.19","2","21.07","0","12.94","8.224","77.0"], [2957,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","450.0","4.61","85.5","768","0.02","2","17.92","66","13.81","8.767","57.83"], [2958,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","500.0","5.4","89.9","768","0.07","2","17.73","66","9.806","9.894","30.79"], [2959,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","550.0","6.77","74.8","256","0.18","2","24.07","2","6.906","8.321","10.26"], [2960,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","600.0","8.5","85.2","0","0.25","2","16.72","130","5.178","5.97","9.997"], [2961,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","650.0","9.77","77.3","256","1.12","66","29.97","130","3.367","9.581","18.49"], [2962,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","700.0","7.63","70.6","256","0.5","2","30.11","2","4.422","12.12","12.62"], [2963,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","750.0","7.96","70.5","512","0.42","2","29.96","2","2.412","7.67","12.35"], [2964,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","800.0","6.61","85.6","0","0.71","0","30.52","2","2.525","4.449","11.77"], [2965,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","850.0","5.56","70.3","0","0.78","0","13.81","2","3.224","4.737","10.27"], [2966,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","900.0","6.11","79.0","0","0.29","0","30.18","130","3.138","4.909","6.089"], [2967,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","950.0","4.29","43.9","0","0.13","0","26.73","130","2.652","2.687","5.2"], [2968,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","1000.0","1.8","48.0","0","0.42","0","23.25","2","2.246","2.106","5.799"], [2969,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","1050.0","2.27","349.7","0","0.44","0","25.36","2","3.573","2.554","4.253"], [2970,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","1100.0","2.41","345.9","0","0.13","0","33.54","2","5.636","3.141","3.068"], [2971,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","1150.0","2.22","309.6","0","0.05","0","31.52","2","6.147","5.99","2.775"], [2972,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","1200.0","2.02","297.8","0","0.0","0","8.47","2","5.004","3.943","2.098"], [2973,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","1250.0","4.89","6.3","0","0.8","0","12.18","2","5.161","3.538","2.488"], [2974,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","1300.0","4.71","355.1","0","0.8","0","12.82","130","5.704","3.312","2.371"], [2975,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","1350.0","5.36","41.1","512","0.86","0","10.73","2","4.289","4.134","2.573"], [2976,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","1400.0","5.48","42.1","512","0.88","0","31.46","2","2.401","5.242","2.312"], [2977,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","1450.0","4.99","37.5","512","0.69","0","3.01","130","2.271","5.73","2.201"], [2978,"2026-09-26 12:30:00+00:00","2026-09-26 13:00:00+00:00","25","1500.0","6.04","338.6","0","0.51","0","9.77","2","2.781","6.67","1.804"], [3069,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","150.0","1.57","156.3","514","-0.06","2","24.9","0","48.69","57.5","60.13"], [3070,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","200.0","3.0","75.2","2","-0.04","2","24.06","0","41.42","40.78","46.07"], [3071,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","250.0","2.35","100.1","2","-0.06","2","23.63","0","30.99","36.68","42.29"], [3072,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","300.0","4.79","66.7","2","-0.06","2","23.24","0","23.59","21.98","20.47"], [3073,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","350.0","9.79","68.3","512","0.08","2","23.03","0","58.98","25.72","14.71"], [3074,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","400.0","6.83","71.0","0","0.23","2","22.54","0","140.8","24.57","14.33"], [3075,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","450.0","7.33","77.6","0","0.29","0","25.43","0","123.5","49.66","13.97"], [3076,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","500.0","6.28","68.0","0","0.2","0","24.83","0","67.9","41.38","6.163"], [3077,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","550.0","7.05","73.0","0","-0.32","66","24.57","66","55.67","33.53","7.195"], [3078,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","600.0","5.91","64.6","0","0.03","2","17.39","2","23.8","29.2","8.28"], [3079,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","650.0","6.15","56.0","256","0.11","0","22.08","2","12.59","28.93","9.069"], [3080,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","700.0","5.04","46.0","256","-0.12","0","29.45","2","10.17","39.16","7.668"], [3081,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","750.0","5.03","49.8","0","-0.14","2","20.24","2","10.76","22.41","9.963"], [3082,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","800.0","5.62","43.3","0","-0.16","0","19.82","2","10.37","13.41","10.4"], [3083,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","850.0","5.42","36.4","0","-0.1","0","-16.37","2","9.075","11.94","10.08"], [3084,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","900.0","5.93","30.6","0","0.0","0","17.85","2","7.306","8.402","10.92"], [3085,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","950.0","5.85","29.4","0","-0.03","0","38.76","130","4.148","6.057","12.94"], [3086,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","1000.0","5.82","40.2","0","0.27","0","30.22","2","3.56","6.094","8.403"], [3087,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","1050.0","6.05","34.3","0","0.29","0","30.61","2","2.736","4.016","2.863"], [3088,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","1100.0","5.89","35.5","0","0.41","0","19.93","130","2.413","5.075","1.711"], [3089,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","1150.0","5.72","30.1","0","0.43","0","17.3","2","2.986","4.005","1.819"], [3090,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","1200.0","5.14","36.7","0","0.39","0","25.44","2","2.603","2.776","1.415"], [3091,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","1250.0","4.67","34.1","0","0.39","0","24.86","130","1.592","2.282","1.708"], [3092,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","1300.0","3.93","24.2","0","0.24","0","17.29","130","1.587","2.142","1.954"], [3093,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","1350.0","3.72","16.8","0","0.0","0","23.17","130","1.392","1.282","2.81"], [3094,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","1400.0","4.14","9.0","0","-0.03","0","22.62","2","1.358","1.152","2.731"], [3095,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","1450.0","4.62","1.5","0","-0.07","0","9.3","2","1.02","1.219","3.126"], [3096,"2026-09-26 13:00:00+00:00","2026-09-26 13:30:00+00:00","25","1500.0","4.85","354.0","0","-0.11","0","26.6","2","0.9869","0.5853","2.144"], [3187,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","150.0","2.41","84.8","2","-0.05","2","24.32","0","189.6","152.2","59.4"], [3188,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","200.0","2.06","92.4","2","-0.03","2","23.59","0","106.5","120.7","61.6"], [3189,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","250.0","2.11","107.9","2","-0.07","2","23.31","0","50.62","70.45","69.23"], [3190,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","300.0","9.13","56.2","258","-0.29","2","22.8","0","37.77","25.47","43.01"], [3191,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","350.0","7.84","79.3","0","-0.98","66","22.55","0","46.64","9.047","51.07"], [3192,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","400.0","6.55","67.0","0","-0.69","66","22.04","0","113.7","13.92","26.77"], [3193,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","450.0","7.11","70.9","0","-0.3","2","21.33","0","91.73","9.569","45.14"], [3194,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","500.0","7.31","72.0","0","-0.16","2","21.14","66","119.4","36.11","62.58"], [3195,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","550.0","7.31","69.2","0","-0.04","2","19.4","66","91.71","64.83","104.0"], [3196,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","600.0","7.02","71.3","0","-0.08","2","24.79","2","59.08","62.95","132.8"], [3197,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","650.0","7.43","80.5","0","0.0","0","14.34","2","44.8","26.41","104.3"], [3198,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","700.0","5.86","70.5","0","-0.36","0","28.99","2","46.85","65.58","70.24"], [3199,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","750.0","6.13","56.6","0","-0.8","66","31.01","2","15.94","62.24","54.61"], [3200,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","800.0","5.75","51.5","0","-0.5","0","19.82","2","7.425","51.0","54.99"], [3201,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","850.0","5.01","46.7","0","-0.26","0","14.45","2","6.865","31.93","26.74"], [3202,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","900.0","4.39","39.4","0","-0.57","0","8.78","2","7.616","19.35","15.41"], [3203,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","950.0","3.77","30.4","0","-0.16","0","19.83","2","8.034","12.87","18.16"], [3204,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","1000.0","3.47","32.9","0","-0.1","0","25.66","130","6.077","10.68","18.03"], [3205,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","1050.0","3.94","16.8","0","0.05","0","11.58","2","9.98","9.369","16.61"], [3206,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","1100.0","4.07","7.7","0","0.12","0","32.94","2","11.03","8.472","18.85"], [3207,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","1150.0","5.34","0.6","0","0.23","0","24.17","130","9.273","6.106","16.6"], [3208,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","1200.0","5.86","352.1","0","0.25","0","16.38","2","8.177","4.838","15.3"], [3209,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","1250.0","3.22","24.6","512","0.44","0","53.07","130","10.21","3.836","10.14"], [3210,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","1300.0","5.93","327.0","0","0.28","0","39.83","130","17.37","4.41","5.828"], [3211,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","1350.0","6.78","324.8","0","0.14","0","34.44","2","16.72","5.337","8.11"], [3212,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","1400.0","7.2","323.1","0","0.18","0","26.2","2","10.62","6.012","8.245"], [3213,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","1450.0","7.8","322.1","0","0.18","0","-4.02","130","4.818","5.922","8.565"], [3214,"2026-09-26 13:30:00+00:00","2026-09-26 14:00:00+00:00","25","1500.0","8.07","322.5","0","0.18","0","20.15","2","3.168","5.789","5.869"], [3305,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","150.0","2.69","82.5","2","-0.06","2","24.71","0","85.58","51.17","63.5"], [3306,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","200.0","2.9","118.8","2","-0.03","2","24.02","0","55.51","29.31","71.29"], [3307,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","250.0","4.48","124.2","2","-0.05","2","23.31","0","31.01","24.43","96.0"], [3308,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","300.0","5.93","91.3","258","-0.19","2","22.56","0","21.9","13.42","23.85"], [3309,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","350.0","7.02","49.9","256","-0.35","2","21.7","0","16.9","15.75","24.4"], [3310,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","400.0","6.55","43.9","256","-0.4","66","20.21","0","17.86","17.82","20.66"], [3311,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","450.0","6.48","22.1","256","-0.23","2","18.12","66","17.37","12.56","30.99"], [3312,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","500.0","6.95","14.0","256","-0.16","2","24.62","2","16.93","12.57","43.1"], [3313,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","550.0","6.44","41.2","0","-0.02","2","25.28","2","32.53","9.852","66.81"], [3314,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","600.0","6.36","49.4","0","0.14","2","16.06","130","26.99","14.79","61.33"], [3315,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","650.0","7.33","45.2","0","-0.01","0","15.38","2","34.84","13.39","33.98"], [3316,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","700.0","6.45","37.5","0","-0.55","0","20.11","2","40.01","12.29","35.88"], [3317,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","750.0","5.64","36.3","0","-0.61","0","24.48","2","33.53","8.166","33.41"], [3318,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","800.0","5.23","47.1","0","-0.48","0","40.31","2","27.26","9.151","21.36"], [3319,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","850.0","5.55","37.8","0","-0.25","0","22.04","2","17.67","16.47","33.41"], [3320,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","900.0","3.84","35.4","0","-0.24","0","16.92","2","21.61","14.43","30.99"], [3321,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","950.0","4.11","28.2","0","-0.35","0","27.66","130","20.37","7.502","23.93"], [3322,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","1000.0","5.74","17.6","0","-0.01","0","23.77","130","21.44","2.815","40.83"], [3323,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","1050.0","4.67","359.2","0","0.05","0","20.9","2","16.82","1.853","13.13"], [3324,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","1100.0","4.65","357.8","0","0.0","0","-54.66","2","8.703","1.845","4.728"], [3325,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","1150.0","5.29","3.4","0","0.04","0","25.47","2","9.185","1.595","5.235"], [3326,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","1200.0","5.23","1.6","0","-0.08","0","11.11","2","7.433","2.109","3.632"], [3327,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","1250.0","5.97","2.3","0","-0.13","0","8.6","2","4.587","1.54","4.056"], [3328,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","1300.0","6.25","359.1","0","-0.16","0","30.49","2","3.589","1.794","4.927"], [3329,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","1350.0","6.26","358.1","0","-0.34","0","35.08","2","3.927","1.176","6.48"], [3330,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","1400.0","6.71","352.7","0","-0.46","0","23.38","130","5.462","0.6928","7.918"], [3331,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","1450.0","7.2","349.8","0","-0.45","0","19.91","2","8.506","0.9464","7.519"], [3332,"2026-09-26 14:00:00+00:00","2026-09-26 14:30:00+00:00","25","1500.0","7.17","346.0","0","-0.39","0","33.13","130","11.07","0.8734","7.193"], [3423,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","150.0","3.99","66.0","2","-0.08","2","24.46","0","32.11","81.78","69.92"], [3424,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","200.0","2.6","87.1","2","-0.07","2","23.64","0","30.18","55.46","99.06"], [3425,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","250.0","4.62","116.7","258","-0.1","2","23.46","0","33.3","44.67","133.9"], [3426,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","300.0","6.29","89.8","258","-0.26","2","23.29","0","29.0","18.98","53.42"], [3427,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","350.0","6.61","79.2","0","-0.4","2","30.16","2","29.65","11.93","66.71"], [3428,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","400.0","6.71","77.9","0","-0.44","2","27.06","2","22.71","41.95","71.24"], [3429,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","450.0","6.69","77.3","256","-0.54","66","20.05","2","11.14","62.51","35.13"], [3430,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","500.0","7.19","80.0","256","-0.34","2","28.11","2","10.09","53.11","34.35"], [3431,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","550.0","6.7","73.7","0","-0.14","2","16.93","2","52.24","26.31","48.22"], [3432,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","600.0","5.81","69.3","0","-0.11","2","15.3","2","49.93","25.58","32.32"], [3433,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","650.0","4.86","71.6","256","0.06","66","20.07","130","71.43","17.59","16.74"], [3434,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","700.0","3.68","71.9","256","-0.06","2","30.01","2","86.37","10.89","16.48"], [3435,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","750.0","4.73","42.2","0","0.04","2","29.09","2","56.15","9.886","15.55"], [3436,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","800.0","3.97","23.0","0","-0.07","0","15.93","2","37.22","14.78","12.08"], [3437,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","850.0","3.55","26.3","0","-0.09","0","25.28","2","17.38","13.42","10.73"], [3438,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","900.0","4.16","27.6","0","-0.34","2","20.18","2","13.37","5.249","8.88"], [3439,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","950.0","3.74","17.9","0","-0.03","0","22.18","2","8.808","2.514","3.978"], [3440,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","1000.0","5.12","9.3","0","-0.09","0","24.48","130","9.13","2.2","3.182"], [3441,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","1050.0","5.83","7.8","0","-0.04","0","14.65","2","12.22","2.658","2.286"], [3442,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","1100.0","6.18","5.7","0","-0.08","0","29.29","2","12.78","2.645","2.286"], [3443,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","1150.0","5.67","355.6","0","-0.17","0","25.48","2","9.4","1.555","3.026"], [3444,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","1200.0","6.11","347.3","0","-0.08","0","16.3","2","5.677","1.678","1.087"], [3445,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","1250.0","6.18","343.2","0","0.08","0","31.92","2","5.132","1.81","1.212"], [3446,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","1300.0","5.63","342.8","0","0.27","0","23.12","130","4.061","2.013","1.532"], [3447,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","1350.0","6.04","337.3","0","0.17","0","11.78","2","3.556","4.753","1.784"], [3448,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","1400.0","5.86","333.7","0","0.24","0","26.2","2","3.258","2.351","1.36"], [3449,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","1450.0","5.84","331.1","0","0.28","0","28.57","2","2.812","2.505","2.1"], [3450,"2026-09-26 14:30:00+00:00","2026-09-26 15:00:00+00:00","25","1500.0","5.69","336.5","0","0.06","0","2.92","130","2.578","2.725","2.591"], [3541,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","150.0","5.09","91.7","2","-0.02","2","25.22","0","83.54","144.7","103.0"], [3542,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","200.0","4.79","98.9","2","-0.01","2","24.83","0","55.91","58.0","106.1"], [3543,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","250.0","6.73","108.9","258","-0.05","2","23.94","0","37.24","37.52","111.9"], [3544,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","300.0","8.51","80.4","256","-0.07","2","23.23","0","49.67","18.76","38.28"], [3545,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","350.0","8.94","63.8","0","-0.99","66","22.7","0","37.63","18.46","38.48"], [3546,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","400.0","8.78","62.5","256","-1.2","66","21.58","0","15.77","24.51","53.51"], [3547,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","450.0","7.71","62.5","256","-0.84","66","24.55","0","18.97","64.13","44.94"], [3548,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","500.0","7.9","67.3","0","-0.22","2","22.27","0","54.25","55.03","43.21"], [3549,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","550.0","7.55","62.3","0","-0.14","2","21.58","0","41.25","42.34","88.89"], [3550,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","600.0","7.27","59.3","0","-0.11","2","21.25","66","38.89","15.53","97.85"], [3551,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","650.0","6.65","47.4","0","-0.29","66","22.3","66","32.13","58.87","105.4"], [3552,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","700.0","5.03","43.7","256","-0.25","66","25.28","66","37.54","29.94","77.16"], [3553,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","750.0","6.04","43.0","0","-0.4","66","17.89","2","17.65","9.798","27.05"], [3554,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","800.0","5.83","31.9","0","-0.64","66","25.29","130","11.84","9.282","16.45"], [3555,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","850.0","7.65","33.0","0","-0.07","0","50.83","130","9.899","7.526","26.95"], [3556,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","900.0","6.34","61.4","0","-0.09","0","-1.03","130","5.496","8.067","13.4"], [3557,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","950.0","4.49","330.2","512","-0.79","0","22.74","2","11.55","7.718","9.048"], [3558,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","1000.0","6.34","30.7","0","-0.35","0","26.08","130","12.89","7.931","3.031"], [3559,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","1050.0","6.61","15.2","0","-0.41","0","10.1","130","7.316","5.196","2.337"], [3560,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","1100.0","6.28","22.2","0","-0.32","0","33.4","130","6.8","5.411","3.176"], [3561,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","1150.0","5.31","13.1","0","-0.37","0","16.05","2","6.337","5.345","3.572"], [3562,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","1200.0","5.22","9.2","0","-0.36","0","15.82","2","8.62","6.608","4.71"], [3563,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","1250.0","5.4","1.4","0","-0.31","0","21.8","2","12.71","8.125","5.028"], [3564,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","1300.0","6.66","3.3","0","-0.35","0","10.63","2","10.15","7.071","2.452"], [3565,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","1350.0","6.79","4.0","0","-0.21","0","30.44","130","7.694","6.829","3.01"], [3566,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","1400.0","6.53","2.4","0","-0.19","0","41.47","130","4.224","7.219","3.228"], [3567,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","1450.0","6.59","0.9","0","-0.09","0","31.26","2","3.482","6.261","5.974"], [3568,"2026-09-26 15:00:00+00:00","2026-09-26 15:30:00+00:00","25","1500.0","6.89","357.7","0","0.06","0","16.54","2","2.619","5.35","12.65"], [3659,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","150.0","4.88","101.9","2","-0.05","2","24.09","0","71.19","130.2","56.36"], [3660,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","200.0","7.56","115.6","258","-0.04","2","23.74","0","58.34","65.9","72.99"], [3661,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","250.0","7.4","123.3","258","-0.05","2","22.89","0","35.93","55.09","79.22"], [3662,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","300.0","9.52","87.8","258","-0.12","2","22.73","0","38.24","31.16","28.19"], [3663,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","350.0","9.4","76.3","0","-0.16","2","21.41","0","29.69","27.79","20.09"], [3664,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","400.0","10.18","78.9","0","-0.16","2","18.07","66","19.85","23.56","14.72"], [3665,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","450.0","9.45","64.4","256","-0.12","2","-24.99","130","23.25","20.72","26.51"], [3666,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","500.0","9.85","64.1","0","-0.13","2","20.84","66","27.39","19.09","32.55"], [3667,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","550.0","9.7","63.4","0","-0.2","2","18.16","66","30.06","20.47","25.47"], [3668,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","600.0","10.1","71.7","0","-0.27","66","23.26","130","31.76","22.11","29.69"], [3669,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","650.0","9.04","72.0","256","-0.07","0","23.69","2","41.84","18.79","29.16"], [3670,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","700.0","7.19","60.0","256","-0.37","66","64.9","130","37.85","13.84","22.53"], [3671,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","750.0","6.82","54.7","0","-0.11","0","14.98","130","22.9","11.82","17.04"], [3672,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","800.0","6.29","51.0","0","0.07","0","45.69","130","16.0","15.92","22.37"], [3673,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","850.0","5.59","54.1","0","0.0","0","13.47","2","10.87","12.31","17.75"], [3674,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","900.0","4.83","51.2","0","0.21","0","29.48","2","6.37","8.836","10.39"], [3675,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","950.0","4.06","47.3","0","0.33","0","13.23","2","5.449","13.95","10.98"], [3676,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","1000.0","4.41","34.0","0","0.4","0","10.75","2","6.923","12.85","11.7"], [3677,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","1050.0","3.94","30.3","0","0.32","0","22.15","2","13.87","7.653","15.6"], [3678,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","1100.0","3.84","25.9","0","0.44","0","41.66","130","19.16","5.191","12.3"], [3679,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","1150.0","4.12","15.0","0","0.39","0","22.57","2","11.57","2.877","8.563"], [3680,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","1200.0","3.97","8.8","0","0.37","0","23.48","130","12.59","2.512","6.352"], [3681,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","1250.0","3.31","345.2","0","0.25","0","9.12","130","11.19","1.946","3.218"], [3682,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","1300.0","3.88","339.6","0","0.24","0","24.5","2","11.3","1.5","1.986"], [3683,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","1350.0","4.59","332.2","0","0.3","0","34.28","130","9.396","1.57","1.373"], [3684,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","1400.0","4.98","328.4","0","0.25","0","15.06","2","8.525","1.843","1.445"], [3685,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","1450.0","5.48","330.2","0","0.2","0","6.14","2","8.168","1.657","1.54"], [3686,"2026-09-26 15:30:00+00:00","2026-09-26 16:00:00+00:00","25","1500.0","6.06","328.7","0","0.4","0","10.84","2","7.695","1.661","1.377"], [3777,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","150.0","3.81","151.3","514","-0.01","2","22.78","0","56.43","79.39","28.79"], [3778,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","200.0","1.71","195.7","514","0.01","2","22.07","0","43.47","51.5","30.61"], [3779,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","250.0","8.71","126.8","258","0.02","2","21.72","0","27.88","34.92","28.77"], [3780,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","300.0","10.38","94.3","258","-0.07","2","21.42","0","21.15","19.68","8.669"], [3781,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","350.0","9.07","76.0","0","-0.11","2","21.2","0","23.79","30.8","4.176"], [3782,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","400.0","9.0","63.4","256","-0.04","2","20.68","0","15.63","45.19","4.856"], [3783,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","450.0","8.74","62.1","256","0.43","66","19.27","0","12.54","54.94","6.302"], [3784,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","500.0","9.39","69.5","0","0.47","66","27.58","130","25.65","55.8","10.16"], [3785,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","550.0","9.56","67.9","0","0.25","66","23.5","2","38.61","41.25","16.87"], [3786,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","600.0","9.38","65.6","0","0.22","66","14.29","2","24.18","20.1","11.85"], [3787,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","650.0","8.89","61.3","0","0.44","0","26.74","2","22.96","13.8","9.696"], [3788,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","700.0","8.5","63.9","0","0.37","0","29.54","2","15.88","9.428","11.22"], [3789,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","750.0","7.59","53.6","0","0.4","0","20.43","130","11.64","10.96","11.51"], [3790,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","800.0","6.64","49.6","0","0.64","0","28.46","2","10.36","15.99","6.945"], [3791,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","850.0","5.84","49.7","0","0.64","0","10.03","2","6.225","10.04","5.476"], [3792,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","900.0","5.87","48.0","0","0.52","0","20.18","2","3.159","4.159","5.737"], [3793,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","950.0","6.54","30.2","0","0.66","0","29.11","130","2.333","3.424","4.343"], [3794,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","1000.0","5.76","30.2","0","0.35","0","25.83","2","1.965","3.201","3.747"], [3795,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","1050.0","5.25","21.4","0","0.21","0","18.95","2","2.006","1.45","12.71"], [3796,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","1100.0","4.08","9.5","0","0.13","0","29.59","130","1.438","0.8058","2.445"], [3797,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","1150.0","4.66","1.6","0","0.13","0","17.09","130","1.246","1.965","1.539"], [3798,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","1200.0","4.49","4.5","0","-0.04","0","7.37","130","1.294","1.654","1.086"], [3799,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","1250.0","5.13","357.5","0","0.08","0","35.57","2","0.6778","1.197","2.278"], [3800,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","1300.0","5.16","340.9","0","0.19","0","29.14","130","0.7578","0.9933","2.001"], [3801,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","1350.0","5.86","336.3","0","0.3","0","14.35","2","0.6636","1.015","0.8004"], [3802,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","1400.0","5.81","337.3","0","0.08","0","4.39","2","0.6182","1.241","0.8101"], [3803,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","1450.0","5.88","331.8","0","0.12","0","61.45","130","0.9343","1.712","1.596"], [3804,"2026-09-26 16:00:00+00:00","2026-09-26 16:30:00+00:00","25","1500.0","6.11","333.9","0","0.27","0","24.58","130","0.5503","2.158","2.794"], [3895,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","150.0","11.32","82.7","256","-0.05","2","22.91","0","171.9","128.2","122.5"], [3896,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","200.0","9.24","112.6","258","-0.02","2","22.32","0","85.92","56.15","48.34"], [3897,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","250.0","8.75","123.3","258","-0.02","2","21.77","0","20.79","51.62","39.28"], [3898,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","300.0","9.5","86.4","256","0.01","2","21.21","0","16.75","28.48","12.27"], [3899,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","350.0","9.92","80.7","0","-0.01","2","21.93","0","11.31","21.63","8.61"], [3900,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","400.0","8.74","70.5","256","0.01","2","20.86","0","9.356","10.96","8.077"], [3901,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","450.0","8.67","64.8","256","0.01","2","20.05","0","14.52","15.98","7.827"], [3902,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","500.0","8.72","67.7","0","0.04","2","24.45","66","37.36","23.68","14.73"], [3903,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","550.0","8.12","62.0","0","0.09","2","23.3","66","17.88","27.27","18.24"], [3904,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","600.0","8.06","59.0","0","0.05","2","23.67","0","11.91","14.83","13.9"], [3905,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","650.0","9.23","55.1","256","0.1","2","21.38","2","15.01","6.196","10.02"], [3906,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","700.0","9.07","53.8","256","0.13","2","24.96","2","38.36","3.388","8.227"], [3907,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","750.0","7.67","50.9","0","0.03","2","23.32","2","15.53","4.397","4.133"], [3908,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","800.0","7.03","45.5","256","0.03","2","28.76","2","7.331","2.158","2.319"], [3909,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","850.0","5.45","27.1","0","-0.27","66","-62.87","2","4.779","1.275","2.537"], [3910,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","900.0","4.97","22.0","0","-0.02","2","15.46","130","3.018","1.255","1.81"], [3911,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","950.0","5.62","13.3","0","0.14","66","14.37","130","2.387","0.6486","2.682"], [3912,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","1000.0","4.43","28.5","0","0.05","0","9.28","2","1.311","0.5344","1.203"], [3913,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","1050.0","4.48","16.6","0","0.13","0","15.6","2","1.463","0.6964","1.016"], [3914,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","1100.0","4.15","2.1","0","0.08","0","13.5","2","0.6777","0.7599","0.5703"], [3915,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","1150.0","3.58","357.6","0","0.16","0","26.06","130","0.7969","0.7062","0.5449"], [3916,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","1200.0","4.52","346.7","0","0.22","0","17.33","2","0.6395","0.3672","0.7481"], [3917,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","1250.0","4.71","335.1","0","0.17","0","7.16","2","0.7376","0.6885","0.2435"], [3918,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","1300.0","4.37","324.1","0","0.29","0","6.04","2","0.8443","0.8748","0.2948"], [3919,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","1350.0","4.73","337.6","0","0.24","0","30.14","2","1.024","1.396","0.5217"], [3920,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","1400.0","4.99","343.3","0","0.26","0","20.06","130","1.253","1.97","1.387"], [3921,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","1450.0","5.39","341.0","0","0.3","0","19.94","2","1.838","3.167","0.7595"], [3922,"2026-09-26 16:30:00+00:00","2026-09-26 17:00:00+00:00","25","1500.0","5.81","337.5","0","0.27","0","32.99","2","2.759","4.6","1.018"], [4013,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","150.0","11.41","80.6","256","-0.14","2","22.1","0","181.8","159.1","160.3"], [4014,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","200.0","11.41","75.2","256","-0.12","2","21.77","0","91.25","209.1","248.1"], [4015,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","250.0","12.04","76.4","256","-0.18","2","21.58","0","84.43","118.6","152.5"], [4016,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","300.0","10.04","73.8","0","-0.22","2","21.21","0","47.73","51.75","42.97"], [4017,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","350.0","9.17","68.0","0","-0.23","2","20.51","0","47.95","20.62","17.18"], [4018,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","400.0","8.79","60.4","0","-0.42","2","20.76","0","31.16","15.71","12.0"], [4019,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","450.0","8.07","48.8","256","-0.34","66","19.48","0","13.46","9.984","9.794"], [4020,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","500.0","8.02","41.6","256","-0.31","2","20.35","0","6.566","7.499","10.15"], [4021,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","550.0","6.84","50.1","0","-0.14","2","20.63","66","16.08","9.927","11.87"], [4022,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","600.0","5.88","39.4","0","-0.05","2","20.65","66","14.47","3.566","18.15"], [4023,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","650.0","6.88","20.8","256","0.22","2","10.29","130","3.815","3.873","13.58"], [4024,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","700.0","6.29","29.3","256","0.24","2","-42.82","130","7.051","5.864","8.786"], [4025,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","750.0","4.01","26.2","0","0.07","2","27.04","130","9.535","3.656","6.546"], [4026,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","800.0","3.67","26.5","0","0.21","2","28.28","130","2.313","2.175","6.952"], [4027,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","850.0","3.51","16.3","0","0.08","0","18.24","2","1.702","1.816","5.779"], [4028,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","900.0","3.82","0.1","0","0.42","66","14.5","130","1.394","2.524","5.821"], [4029,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","950.0","4.18","358.0","0","0.4","0","11.56","130","1.466","2.915","4.603"], [4030,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","1000.0","4.18","340.4","0","0.2","0","26.1","2","2.158","2.594","3.505"], [4031,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","1050.0","4.23","339.9","0","0.31","0","7.11","2","2.208","2.712","3.278"], [4032,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","1100.0","4.3","338.1","0","0.32","0","24.39","2","3.547","4.97","3.158"], [4033,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","1150.0","4.71","331.4","0","0.43","0","39.37","2","3.421","3.42","2.313"], [4034,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","1200.0","4.75","332.1","0","0.43","0","14.93","2","3.5","4.492","2.658"], [4035,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","1250.0","5.05","337.5","0","0.39","0","26.34","2","3.346","6.128","1.854"], [4036,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","1300.0","4.92","336.9","0","0.36","0","6.79","2","4.156","5.381","1.183"], [4037,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","1350.0","5.39","337.7","0","0.46","0","22.19","2","4.29","4.264","1.552"], [4038,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","1400.0","5.64","339.9","0","0.44","0","38.47","2","1.971","3.842","1.569"], [4039,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","1450.0","6.02","345.5","0","0.43","0","32.41","130","1.2","3.598","1.814"], [4040,"2026-09-26 17:00:00+00:00","2026-09-26 17:30:00+00:00","25","1500.0","6.27","337.8","0","0.4","0","40.19","2","1.321","3.583","1.44"], [4131,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","150.0","9.52","67.6","256","-0.02","2","22.35","0","529.1","661.0","339.0"], [4132,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","200.0","10.39","66.6","256","0.0","2","22.02","0","234.3","298.6","187.6"], [4133,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","250.0","7.53","74.8","2","-0.15","2","21.7","0","158.6","93.24","76.44"], [4134,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","300.0","7.95","60.7","0","-0.17","2","21.58","0","67.85","51.03","35.13"], [4135,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","350.0","7.86","74.1","256","-0.27","2","21.09","0","25.28","15.84","31.78"], [4136,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","400.0","6.63","58.4","0","-0.35","2","21.08","0","13.79","30.21","18.38"], [4137,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","450.0","4.64","52.6","256","-0.3","66","18.95","0","19.2","16.09","15.94"], [4138,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","500.0","5.07","15.9","0","-0.17","66","18.9","0","22.1","15.3","23.28"], [4139,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","550.0","4.27","359.9","0","-0.13","2","15.56","66","14.28","16.33","32.7"], [4140,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","600.0","4.3","3.8","0","-0.03","2","29.07","2","19.61","13.55","35.9"], [4141,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","650.0","3.04","6.0","256","-0.09","0","24.37","130","19.78","9.291","18.29"], [4142,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","700.0","2.5","11.1","256","0.37","66","19.19","2","23.3","6.926","12.66"], [4143,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","750.0","2.63","349.1","0","-0.23","66","34.89","130","7.966","6.486","10.21"], [4144,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","800.0","2.45","324.9","0","0.14","0","-25.35","130","9.261","9.429","14.89"], [4145,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","850.0","3.05","332.7","0","0.04","0","15.18","2","13.05","8.002","20.33"], [4146,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","900.0","4.73","327.4","0","-0.16","0","24.48","2","28.59","9.391","18.21"], [4147,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","950.0","5.43","319.5","0","-0.11","0","20.7","2","28.48","23.13","20.89"], [4148,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","1000.0","5.44","326.0","0","-0.07","0","13.65","2","16.88","34.78","15.27"], [4149,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","1050.0","5.22","328.8","0","0.09","0","34.18","130","16.82","24.48","14.1"], [4150,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","1100.0","4.67","327.6","0","0.32","0","30.67","2","12.65","10.8","16.11"], [4151,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","1150.0","4.69","326.4","0","0.78","0","71.87","130","7.438","10.34","15.31"], [4152,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","1200.0","4.86","327.6","0","0.64","0","-61.07","130","6.652","8.02","10.6"], [4153,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","1250.0","4.6","330.9","0","0.36","0","16.43","2","4.524","9.931","6.754"], [4154,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","1300.0","5.02","337.8","0","0.25","0","25.63","130","6.886","8.335","6.368"], [4155,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","1350.0","5.31","336.3","0","0.17","0","31.85","2","11.35","6.797","10.7"], [4156,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","1400.0","4.94","337.9","0","-0.08","0","30.64","2","14.74","19.13","32.21"], [4157,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","1450.0","5.83","344.3","0","-0.02","0","31.91","2","5.971","23.73","5.801"], [4158,"2026-09-26 17:30:00+00:00","2026-09-26 18:00:00+00:00","25","1500.0","7.3","358.5","0","-0.1","0","29.83","2","2.893","3.397","3.412"], [4249,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","150.0","8.22","67.1","0","0.25","0","22.32","0","878.2","762.7","1207.0"], [4250,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","200.0","7.73","61.9","0","0.75","66","22.13","0","121.5","169.9","359.7"], [4251,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","250.0","6.21","58.1","0","0.74","66","21.76","0","42.77","116.4","167.0"], [4252,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","300.0","6.24","51.9","0","0.77","66","21.28","0","28.29","53.32","134.9"], [4253,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","350.0","6.34","46.9","0","1.08","66","20.88","0","26.16","69.55","256.6"], [4254,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","400.0","5.83","27.6","0","0.35","0","20.68","0","25.49","60.62","209.5"], [4255,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","450.0","5.58","16.8","0","-0.01","0","20.6","0","23.05","35.74","82.52"], [4256,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","500.0","6.02","3.9","0","0.06","0","20.64","0","27.73","16.95","34.38"], [4257,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","550.0","5.53","2.6","0","0.39","0","18.77","0","33.3","15.45","31.36"], [4258,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","600.0","4.79","7.6","0","0.48","0","19.16","0","28.65","14.45","34.72"], [4259,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","650.0","5.25","342.3","0","0.39","0","21.85","66","31.77","15.54","32.12"], [4260,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","700.0","6.01","345.2","0","0.09","0","31.45","2","58.24","9.865","21.95"], [4261,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","750.0","5.98","347.3","0","0.42","0","15.54","2","39.5","11.86","18.02"], [4262,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","800.0","3.99","351.4","0","0.3","0","27.92","2","32.34","23.63","22.9"], [4263,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","850.0","3.72","356.9","0","0.3","0","31.06","2","31.11","34.74","28.6"], [4264,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","900.0","4.42","336.7","0","0.5","0","16.92","2","43.59","45.53","58.85"], [4265,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","950.0","4.61","336.6","0","0.12","0","23.58","2","23.9","31.29","57.17"], [4266,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","1000.0","5.13","338.2","0","-0.06","0","21.9","2","19.44","19.13","40.9"], [4267,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","1050.0","5.34","335.5","0","-0.02","0","23.15","2","15.92","26.56","43.31"], [4268,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","1100.0","4.78","336.8","0","-0.03","0","35.17","2","30.42","27.44","87.21"], [4269,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","1150.0","3.68","345.5","0","0.04","0","28.99","2","193.1","86.81","96.84"], [4270,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","1200.0","4.47","353.9","0","-0.02","0","33.04","130","63.93","116.9","30.2"], [4271,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","1250.0","5.14","347.1","0","0.11","0","35.95","2","46.68","12.81","28.83"], [4272,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","1300.0","5.87","0.1","0","-0.07","0","39.87","130","24.63","25.25","34.9"], [4273,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","1350.0","5.66","6.3","0","-0.15","0","39.1","2","11.26","64.49","44.7"], [4274,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","1400.0","6.51","2.2","0","-0.2","0","8.4","2","10.93","13.7","39.33"], [4275,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","1450.0","7.51","0.9","0","-0.3","0","12.09","2","14.65","13.71","28.42"], [4276,"2026-09-26 18:00:00+00:00","2026-09-26 18:30:00+00:00","25","1500.0","7.87","5.5","0","-0.26","0","21.08","2","15.79","13.59","22.03"], [4367,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","150.0","6.69","57.1","0","0.4","0","21.78","2","533.3","775.3","627.1"], [4368,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","200.0","7.01","56.2","0","0.44","0","21.44","2","405.9","283.4","430.9"], [4369,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","250.0","6.88","61.2","0","0.41","0","21.13","2","256.8","541.1","277.7"], [4370,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","300.0","6.55","49.6","0","0.38","0","20.7","2","174.7","260.8","154.8"], [4371,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","350.0","5.77","37.1","0","0.29","0","20.36","2","128.5","115.0","186.4"], [4372,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","400.0","5.39","24.9","0","0.15","0","20.09","2","130.6","72.47","258.7"], [4373,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","450.0","4.83","4.3","0","-0.06","0","19.92","2","155.3","57.45","198.0"], [4374,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","500.0","4.33","356.5","0","-0.04","0","-26.17","130","46.07","23.87","94.41"], [4375,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","550.0","4.4","348.0","0","0.09","0","73.46","130","41.22","31.41","53.08"], [4376,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","600.0","4.57","355.7","0","0.43","66","-61.25","130","52.29","47.98","35.39"], [4377,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","650.0","4.24","340.8","0","0.09","0","-0.8","130","44.21","54.27","31.99"], [4378,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","700.0","4.44","341.0","0","0.51","0","49.66","2","32.97","39.07","36.58"], [4379,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","750.0","4.23","329.8","0","0.22","0","55.27","2","27.11","36.55","26.24"], [4380,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","800.0","4.79","321.5","0","0.23","0","74.78","130","27.84","32.6","24.58"], [4381,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","850.0","4.74","317.4","0","0.09","0","-10.04","2","37.52","30.81","10.42"], [4382,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","900.0","5.11","331.1","0","0.13","0","-24.44","2","29.66","23.85","20.52"], [4383,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","950.0","4.11","327.1","0","0.15","0","64.42","2","24.96","25.84","22.11"], [4384,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","1000.0","3.33","335.8","0","0.08","0","25.58","130","22.86","31.89","29.83"], [4385,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","1050.0","3.49","342.6","0","0.02","0","22.38","130","30.5","41.56","18.71"], [4386,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","1100.0","4.29","344.8","0","-0.03","0","7.2","130","39.55","40.9","17.71"], [4387,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","1150.0","3.91","349.9","0","-0.36","0","8.64","130","34.53","54.83","32.67"], [4388,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","1200.0","4.31","358.2","0","-0.18","0","44.5","130","29.66","55.93","40.42"], [4389,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","1250.0","5.42","2.5","0","-0.13","0","-50.29","2","40.96","25.84","25.31"], [4390,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","1300.0","6.24","2.3","0","-0.16","0","32.32","130","34.16","17.82","31.95"], [4391,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","1350.0","6.81","3.7","0","-0.22","0","15.2","130","28.24","24.83","39.61"], [4392,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","1400.0","7.83","7.0","0","-0.34","0","-34.19","130","34.83","23.65","48.21"], [4393,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","1450.0","8.75","5.9","0","-0.3","0","39.0","130","36.71","22.26","52.02"], [4394,"2026-09-26 18:30:00+00:00","2026-09-26 19:00:00+00:00","25","1500.0","9.52","6.2","0","-0.31","0","64.59","2","39.88","34.72","39.99"], [4485,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","150.0","5.85","73.8","0","0.07","2","21.6","2","68.85","75.97","54.62"], [4486,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","200.0","5.61","75.2","0","0.07","0","20.76","2","170.9","206.6","109.7"], [4487,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","250.0","5.77","68.3","0","-0.03","0","20.66","2","404.9","407.4","161.2"], [4488,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","300.0","5.23","61.4","0","-0.03","0","20.6","2","431.5","171.6","187.7"], [4489,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","350.0","4.39","50.9","0","0.03","0","20.43","2","192.5","63.69","218.0"], [4490,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","400.0","3.79","30.6","0","0.44","0","19.5","2","205.8","77.6","92.1"], [4491,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","450.0","3.03","22.6","0","0.54","0","18.83","2","144.6","68.72","43.46"], [4492,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","500.0","3.07","10.0","0","0.24","0","19.49","2","69.66","24.15","46.61"], [4493,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","550.0","3.45","0.9","0","0.23","0","18.26","2","53.06","26.24","21.34"], [4494,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","600.0","2.81","346.2","0","0.24","0","17.98","2","41.34","21.27","19.39"], [4495,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","650.0","2.89","341.0","0","0.03","0","5.34","130","22.93","13.01","15.47"], [4496,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","700.0","2.62","337.0","0","0.0","0","52.22","130","14.38","14.94","15.17"], [4497,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","750.0","2.8","324.1","0","-0.08","0","-30.15","130","14.15","12.34","33.78"], [4498,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","800.0","2.99","313.8","0","-0.1","0","73.2","130","31.95","15.12","30.36"], [4499,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","850.0","2.9","331.1","0","-0.46","0","-79.81","130","28.36","29.78","34.61"], [4500,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","900.0","2.86","351.2","0","-0.1","0","1.87","2","24.22","38.36","41.27"], [4501,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","950.0","3.56","350.1","0","-0.1","0","-7.36","2","40.29","40.7","50.05"], [4502,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","1000.0","3.97","0.2","0","0.12","0","-31.68","130","49.44","49.63","71.57"], [4503,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","1050.0","4.72","7.0","0","0.21","0","-19.96","2","49.02","42.58","75.23"], [4504,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","1100.0","5.51","8.9","0","0.29","0","-70.92","130","66.81","43.77","105.8"], [4505,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","1150.0","6.03","8.5","0","0.38","0","70.96","130","62.74","49.29","108.1"], [4506,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","1200.0","6.99","9.5","0","0.25","0","30.08","130","52.28","38.8","72.02"], [4507,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","1250.0","8.49","9.4","0","0.26","0","17.99","130","36.77","29.02","42.28"], [4508,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","1300.0","9.41","6.2","0","0.29","0","-36.03","130","34.97","27.7","32.33"], [4509,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","1350.0","10.6","2.6","0","0.33","0","-29.83","2","34.52","33.45","24.51"], [4510,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","1400.0","11.62","2.5","0","0.39","0","-79.0","2","44.41","42.86","24.26"], [4511,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","1450.0","12.51","1.1","0","0.44","0","-35.72","130","43.19","38.34","23.32"], [4512,"2026-09-26 19:00:00+00:00","2026-09-26 19:30:00+00:00","25","1500.0","13.16","359.9","0","0.41","0","-48.65","2","21.35","19.16","16.61"], [4603,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","150.0","3.04","84.0","0","0.3","0","20.84","0","446.3","261.2","509.7"], [4604,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","200.0","3.75","80.7","0","0.3","0","20.67","0","374.4","114.5","359.8"], [4605,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","250.0","4.27","75.4","0","0.24","0","20.5","0","180.4","148.5","234.8"], [4606,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","300.0","4.46","68.6","0","0.29","0","20.05","0","97.12","169.2","156.7"], [4607,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","350.0","4.48","61.8","0","0.21","0","20.09","0","115.3","135.6","92.62"], [4608,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","400.0","4.27","58.9","0","0.06","0","19.43","0","118.4","50.9","31.58"], [4609,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","450.0","3.27","51.5","0","-0.24","66","19.15","0","68.71","41.41","39.1"], [4610,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","500.0","2.67","67.3","256","0.08","0","19.25","0","9.446","15.68","27.22"], [4611,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","550.0","1.76","36.4","0","0.16","0","18.41","0","9.596","13.83","12.56"], [4612,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","600.0","2.52","0.5","0","0.27","0","18.25","0","9.493","12.6","14.47"], [4613,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","650.0","2.39","354.4","0","-0.27","66","17.97","0","18.09","11.05","17.41"], [4614,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","700.0","2.22","343.4","0","-0.38","0","-73.03","130","23.75","7.862","17.26"], [4615,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","750.0","1.63","355.6","0","-0.35","0","-44.22","2","13.66","8.691","9.329"], [4616,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","800.0","1.28","352.3","0","-0.21","0","-9.74","130","11.81","9.261","27.51"], [4617,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","850.0","1.43","300.8","2","-0.6","0","4.18","2","40.41","17.8","11.16"], [4618,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","900.0","2.36","2.5","256","-0.42","0","33.89","2","30.06","35.76","18.19"], [4619,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","950.0","1.78","18.7","256","-0.09","0","25.5","130","20.34","114.5","40.81"], [4620,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","1000.0","2.19","356.8","0","0.13","0","-39.85","130","27.56","87.28","61.91"], [4621,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","1050.0","3.01","353.3","0","0.08","0","32.34","2","33.29","50.75","45.56"], [4622,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","1100.0","4.06","351.8","0","0.05","0","-73.18","130","31.88","32.36","22.42"], [4623,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","1150.0","4.97","352.9","0","0.02","0","70.57","2","25.65","19.0","16.94"], [4624,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","1200.0","5.54","353.2","0","0.02","0","65.54","130","23.54","15.3","10.78"], [4625,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","1250.0","5.84","357.4","0","0.03","0","-0.45","130","21.38","10.98","12.69"], [4626,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","1300.0","6.51","0.3","0","-0.02","0","2.58","2","18.75","12.41","15.31"], [4627,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","1350.0","6.89","354.4","0","-0.02","0","4.67","2","13.76","14.06","1145.0"], [4628,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","1400.0","7.5","355.5","0","-0.04","0","-46.82","130","14.84","17.64","98.4"], [4629,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","1450.0","8.88","355.9","0","-0.02","0","15.58","130","20.58","36.56","27.74"], [4630,"2026-09-26 19:30:00+00:00","2026-09-26 20:00:00+00:00","25","1500.0","9.57","354.6","0","0.07","0","-40.78","130","18.63","49.47","13.49"], [4721,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","150.0","3.16","82.7","0","-0.12","2","21.08","0","70.65","28.04","203.6"], [4722,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","200.0","3.5","72.7","0","-0.04","0","20.89","0","59.92","121.6","129.4"], [4723,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","250.0","3.89","75.5","0","-0.03","0","20.81","0","93.78","81.75","101.2"], [4724,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","300.0","4.26","80.4","0","0.24","0","19.75","0","102.2","41.01","72.5"], [4725,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","350.0","3.78","67.5","0","0.14","0","19.43","0","62.76","42.66","122.6"], [4726,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","400.0","3.37","59.0","0","0.08","0","20.11","0","83.58","39.82","146.9"], [4727,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","450.0","3.86","48.6","0","0.03","0","18.8","0","62.63","47.36","36.04"], [4728,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","500.0","1.97","58.0","0","-0.18","0","19.39","0","20.58","37.18","10.56"], [4729,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","550.0","1.42","44.8","0","-0.22","0","19.62","66","9.749","36.51","8.678"], [4730,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","600.0","0.9","52.5","0","-0.24","0","18.02","66","14.76","14.51","10.42"], [4731,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","650.0","2.19","334.8","0","-0.26","0","19.66","66","20.77","8.556","19.07"], [4732,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","700.0","2.84","325.1","0","-0.36","0","33.22","130","28.29","12.74","44.05"], [4733,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","750.0","2.81","325.0","0","-0.23","0","59.18","130","15.26","17.62","24.28"], [4734,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","800.0","2.85","349.7","0","-0.54","0","68.05","130","15.87","26.71","19.06"], [4735,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","850.0","3.16","347.5","0","-0.74","0","24.44","2","21.9","29.22","22.55"], [4736,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","900.0","3.81","349.6","0","-0.42","0","67.37","130","18.28","15.72","24.21"], [4737,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","950.0","3.95","347.9","0","-0.34","0","-14.92","130","12.1","8.931","17.79"], [4738,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","1000.0","4.09","350.7","0","-0.37","0","-42.61","2","10.67","6.485","12.17"], [4739,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","1050.0","4.13","358.2","0","-0.39","0","-10.34","2","6.509","7.397","15.02"], [4740,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","1100.0","4.06","7.0","0","-0.34","0","-62.2","130","6.494","9.669","9.719"], [4741,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","1150.0","4.46","8.1","0","-0.45","0","-67.51","130","10.14","7.406","7.719"], [4742,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","1200.0","5.11","5.9","0","-0.41","0","29.21","130","8.745","8.547","4.629"], [4743,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","1250.0","5.33","6.3","0","-0.4","0","-62.58","130","6.019","7.416","3.443"], [4744,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","1300.0","5.62","1.2","0","-0.45","0","63.2","130","12.11","6.409","5.876"], [4745,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","1350.0","6.09","357.3","0","-0.46","0","-54.13","130","15.73","4.702","7.911"], [4746,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","1400.0","6.75","353.4","0","-0.5","0","33.48","2","16.31","2.878","8.108"], [4747,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","1450.0","7.24","351.3","0","-0.4","0","51.62","2","8.211","3.643","12.38"], [4748,"2026-09-26 20:00:00+00:00","2026-09-26 20:30:00+00:00","25","1500.0","7.48","349.7","0","-0.43","0","-63.51","130","6.928","8.607","6.739"], [4839,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","150.0","3.49","70.0","0","0.3","0","20.52","2","142.5","327.3","415.9"], [4840,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","200.0","4.09","61.0","0","0.16","0","20.62","2","64.94","422.0","257.6"], [4841,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","250.0","4.66","58.6","0","0.3","0","20.42","2","27.86","166.2","95.77"], [4842,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","300.0","4.8","58.4","0","0.27","0","20.37","2","35.81","118.4","25.06"], [4843,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","350.0","4.45","55.8","0","0.3","66","19.76","2","40.53","74.73","31.84"], [4844,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","400.0","3.77","43.7","0","0.33","66","19.15","2","6.441","34.34","74.06"], [4845,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","450.0","3.77","43.9","0","0.11","0","19.06","2","9.854","15.69","94.09"], [4846,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","500.0","3.66","24.8","0","0.25","0","18.72","2","7.661","7.712","64.9"], [4847,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","550.0","3.7","24.2","0","0.33","0","18.45","2","6.064","7.356","18.8"], [4848,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","600.0","3.45","16.6","0","0.22","0","21.11","2","4.141","8.198","13.69"], [4849,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","650.0","3.28","9.1","0","0.26","0","-77.64","130","2.978","9.057","19.93"], [4850,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","700.0","3.29","25.4","0","0.57","0","-55.03","130","2.369","15.79","15.8"], [4851,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","750.0","3.49","26.0","0","0.7","0","29.59","130","7.836","10.81","11.35"], [4852,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","800.0","4.15","16.5","0","0.54","0","59.56","130","18.29","4.859","11.0"], [4853,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","850.0","3.91","11.4","0","0.51","0","-45.56","130","14.24","6.659","10.02"], [4854,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","900.0","3.63","8.0","0","0.53","0","-57.58","2","6.554","12.59","8.874"], [4855,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","950.0","5.04","8.3","0","0.56","0","-1.68","130","10.91","25.63","5.883"], [4856,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","1000.0","3.16","25.6","0","0.47","0","54.07","130","5.862","5.455","2.769"], [4857,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","1050.0","2.91","38.7","0","0.35","0","-46.09","130","5.847","5.15","3.968"], [4858,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","1100.0","2.67","44.7","0","0.27","0","-32.33","130","4.897","3.244","10.19"], [4859,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","1150.0","2.71","39.1","0","0.37","0","24.35","2","2.648","3.697","10.97"], [4860,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","1200.0","3.16","24.6","0","0.3","0","-5.72","2","6.526","6.015","8.492"], [4861,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","1250.0","3.87","10.3","0","0.32","0","22.34","2","5.436","3.887","5.991"], [4862,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","1300.0","4.62","4.1","0","0.3","0","-32.52","2","8.727","3.99","5.442"], [4863,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","1350.0","4.72","4.5","0","0.36","0","10.15","130","11.9","6.111","6.097"], [4864,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","1400.0","4.82","10.3","0","0.35","0","34.69","2","8.129","4.677","5.047"], [4865,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","1450.0","4.66","8.7","0","0.37","0","72.88","2","1.423","2.187","2.993"], [4866,"2026-09-26 20:30:00+00:00","2026-09-26 21:00:00+00:00","25","1500.0","5.57","7.8","0","0.08","0","52.05","130","1.87","0.9667","1.443"], [4957,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","150.0","2.78","67.2","0","-0.26","2","56.3","2","182.5","39.67","502.3"], [4958,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","200.0","3.01","73.2","0","-0.2","0","20.78","2","80.15","834.9","364.1"], [4959,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","250.0","3.88","78.0","0","-0.21","0","21.02","2","99.1","350.3","235.3"], [4960,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","300.0","4.44","79.2","0","-0.22","0","19.81","2","114.4","134.4","333.5"], [4961,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","350.0","4.63","81.1","0","-0.24","0","19.25","2","136.0","121.3","189.9"], [4962,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","400.0","5.07","87.2","0","-0.05","0","18.79","2","45.86","134.8","89.1"], [4963,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","450.0","5.27","87.2","0","0.32","66","18.04","2","30.09","69.42","78.35"], [4964,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","500.0","4.67","77.6","0","0.21","0","17.79","2","18.43","57.88","47.87"], [4965,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","550.0","4.68","72.3","0","0.23","0","60.45","130","16.28","38.42","20.68"], [4966,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","600.0","5.25","82.1","0","0.18","0","16.37","2","31.76","30.26","10.73"], [4967,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","650.0","4.0","67.1","0","0.25","0","17.7","2","22.68","21.95","11.9"], [4968,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","700.0","3.24","56.7","0","0.43","0","-58.53","2","26.47","11.94","7.472"], [4969,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","750.0","2.85","77.0","0","0.41","0","74.55","130","21.69","9.775","5.823"], [4970,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","800.0","2.58","63.4","0","0.35","0","-49.71","130","13.74","3.458","3.611"], [4971,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","850.0","2.05","19.5","0","0.29","0","-38.03","130","8.893","1.218","4.745"], [4972,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","900.0","2.26","32.8","256","0.33","0","-79.1","130","6.623","1.112","6.825"], [4973,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","950.0","2.71","11.8","256","0.19","0","-61.85","130","4.593","1.787","9.579"], [4974,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","1000.0","2.75","19.5","0","0.08","0","-76.16","130","2.736","7.451","15.07"], [4975,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","1050.0","3.23","27.5","0","0.12","0","51.5","130","1.894","7.513","24.41"], [4976,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","1100.0","3.22","31.7","0","0.09","0","72.1","2","4.443","3.236","13.41"], [4977,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","1150.0","4.44","2.5","0","0.1","0","-61.36","130","5.592","2.183","4.748"], [4978,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","1200.0","4.07","13.5","0","0.03","0","62.58","130","3.148","3.797","4.881"], [4979,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","1250.0","3.59","21.4","0","0.14","0","-42.02","130","4.013","8.672","7.128"], [4980,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","1300.0","3.81","20.1","0","0.17","0","-58.61","130","5.974","16.1","10.8"], [4981,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","1350.0","4.53","16.3","0","0.17","0","-59.41","130","19.24","6.05","15.43"], [4982,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","1400.0","5.25","7.5","0","0.09","0","-36.54","130","9.875","3.432","9.173"], [4983,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","1450.0","5.35","8.0","0","0.11","0","17.72","130","6.528","3.823","6.165"], [4984,"2026-09-26 21:00:00+00:00","2026-09-26 21:30:00+00:00","25","1500.0","4.91","13.7","0","-0.08","0","-75.0","130","3.912","3.986","4.097"], [5075,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","150.0","3.26","65.9","0","-0.18","0","62.89","2","244.7","441.7","173.6"], [5076,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","200.0","3.9","63.5","0","-0.22","0","20.36","2","122.9","330.0","139.2"], [5077,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","250.0","4.46","65.4","0","-0.27","0","20.12","2","163.3","144.9","94.13"], [5078,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","300.0","4.69","66.9","0","-0.35","0","19.94","2","185.8","45.23","34.13"], [5079,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","350.0","5.73","68.9","0","0.26","66","19.54","2","224.3","26.56","18.52"], [5080,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","400.0","5.79","71.2","0","-0.21","0","19.11","2","37.61","32.52","10.85"], [5081,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","450.0","4.74","69.6","0","-0.38","0","19.88","2","23.01","15.28","8.598"], [5082,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","500.0","4.52","72.6","0","-0.26","0","18.53","2","23.92","18.79","7.858"], [5083,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","550.0","4.07","65.8","0","-0.4","0","-46.6","130","21.25","10.25","7.695"], [5084,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","600.0","3.9","54.9","256","-0.24","0","-83.9","130","13.1","12.3","5.573"], [5085,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","650.0","3.74","56.1","0","-0.09","0","-7.52","130","12.25","18.5","3.095"], [5086,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","700.0","3.02","61.9","0","-0.14","0","23.27","130","18.86","13.15","3.775"], [5087,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","750.0","2.64","51.5","0","-0.1","0","63.95","130","13.33","9.412","4.022"], [5088,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","800.0","2.02","38.1","0","0.03","0","-79.8","130","6.06","9.369","5.093"], [5089,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","850.0","2.0","16.6","0","0.2","0","-33.17","2","12.18","9.493","4.461"], [5090,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","900.0","2.12","28.7","0","0.02","0","-76.14","130","1.883","12.17","4.139"], [5091,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","950.0","1.79","37.3","0","-0.36","0","10.16","130","2.098","5.325","2.326"], [5092,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","1000.0","2.05","2.8","0","-0.82","0","21.43","2","5.912","2.698","1.665"], [5093,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","1050.0","2.41","9.0","0","-0.73","0","71.44","130","4.067","7.532","3.162"], [5094,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","1100.0","2.98","12.8","0","-0.19","0","4.84","2","4.206","8.067","4.4"], [5095,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","1150.0","3.61","9.4","0","-0.29","0","-66.11","2","4.609","4.356","5.543"], [5096,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","1200.0","3.98","13.9","0","-0.34","0","48.69","2","5.004","7.297","3.977"], [5097,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","1250.0","4.53","15.1","0","-0.22","0","-43.44","130","10.42","5.891","2.3"], [5098,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","1300.0","4.31","10.1","0","-0.18","0","61.28","130","11.54","9.153","4.265"], [5099,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","1350.0","4.92","10.2","0","-0.24","0","6.13","130","3.6","5.054","2.233"], [5100,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","1400.0","5.48","12.6","0","-0.14","0","14.01","130","3.722","5.703","1.744"], [5101,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","1450.0","5.82","21.3","0","-0.12","0","29.72","130","4.067","5.3","2.832"], [5102,"2026-09-26 21:30:00+00:00","2026-09-26 22:00:00+00:00","25","1500.0","6.44","25.7","0","-0.12","0","-80.48","130","3.687","4.296","3.539"], [5193,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","150.0","3.15","63.6","0","0.06","2","57.45","2","67.23","71.69","20.94"], [5194,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","200.0","4.25","64.7","0","0.17","0","19.59","2","14.63","21.09","6.241"], [5195,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","250.0","5.46","68.6","0","0.06","0","19.42","2","22.61","21.85","7.798"], [5196,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","300.0","6.74","78.9","0","0.07","0","19.3","2","29.11","131.5","44.56"], [5197,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","350.0","7.4","78.4","0","0.18","0","19.25","2","51.19","144.5","31.89"], [5198,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","400.0","7.17","76.6","0","0.45","0","18.78","2","20.8","30.57","3.443"], [5199,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","450.0","5.44","74.8","0","0.05","0","19.09","2","8.278","10.98","2.989"], [5200,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","500.0","4.04","71.2","0","0.12","0","27.45","130","5.486","6.31","3.934"], [5201,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","550.0","3.45","67.3","0","0.17","0","-29.66","2","6.36","8.545","4.765"], [5202,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","600.0","3.94","58.3","0","0.35","0","-51.53","130","9.743","8.355","6.644"], [5203,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","650.0","3.13","59.0","0","0.43","0","-82.64","2","5.205","12.7","5.555"], [5204,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","700.0","2.31","67.2","0","0.25","0","64.2","130","6.123","12.23","3.5"], [5205,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","750.0","1.97","70.4","0","0.38","66","-29.83","130","7.606","10.63","1.868"], [5206,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","800.0","2.03","67.2","0","0.19","0","-67.82","130","4.45","6.253","1.906"], [5207,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","850.0","2.07","73.9","256","0.01","0","-55.92","130","4.937","5.904","1.995"], [5208,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","900.0","1.79","48.5","0","-0.13","0","-63.72","2","10.42","5.373","2.548"], [5209,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","950.0","1.7","39.6","0","-0.3","0","-0.68","2","11.1","2.797","2.23"], [5210,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","1000.0","2.52","41.0","0","-0.49","0","61.39","2","8.532","5.558","2.99"], [5211,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","1050.0","3.31","44.4","0","-0.23","0","60.05","130","8.405","9.047","3.842"], [5212,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","1100.0","3.54","40.3","0","-0.05","0","-6.42","130","1.739","3.353","5.146"], [5213,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","1150.0","3.27","51.5","0","0.5","0","-77.67","130","5.035","2.367","3.021"], [5214,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","1200.0","3.19","48.1","0","0.62","0","-51.12","2","2.232","2.52","2.105"], [5215,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","1250.0","3.66","57.2","0","0.17","0","13.78","130","3.159","5.124","2.258"], [5216,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","1300.0","4.32","33.4","0","-0.09","0","-77.92","130","4.894","5.071","2.257"], [5217,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","1350.0","4.51","31.4","0","-0.07","0","-68.88","2","2.664","0.3141","1.865"], [5218,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","1400.0","4.8","42.3","0","0.12","0","68.37","130","5.784","0.5597","2.647"], [5219,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","1450.0","4.95","27.5","0","0.11","0","5.98","2","4.368","3.504","2.233"], [5220,"2026-09-26 22:00:00+00:00","2026-09-26 22:30:00+00:00","25","1500.0","4.41","41.4","0","-0.21","0","-26.27","130","4.954","3.199","1.311"], [5311,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","150.0","3.41","73.0","0","-0.23","0","59.44","2","60.16","207.8","167.3"], [5312,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","200.0","3.45","86.6","0","-0.31","66","19.94","2","56.35","121.4","97.46"], [5313,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","250.0","3.93","94.4","0","-0.32","66","19.68","2","45.46","71.94","53.04"], [5314,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","300.0","4.48","94.4","0","-0.11","0","19.44","2","12.74","50.43","79.93"], [5315,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","350.0","5.09","88.0","0","-0.14","2","19.44","2","7.174","39.83","44.12"], [5316,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","400.0","5.21","80.7","0","-0.19","66","19.35","2","17.18","22.0","23.68"], [5317,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","450.0","4.95","79.5","0","-0.18","2","19.25","2","17.4","11.81","17.34"], [5318,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","500.0","4.18","80.5","0","-0.2","2","18.72","2","11.09","14.18","13.87"], [5319,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","550.0","3.45","80.1","0","-0.29","0","18.5","2","6.825","24.48","29.43"], [5320,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","600.0","2.79","82.2","0","-0.01","0","46.18","130","5.095","22.85","14.95"], [5321,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","650.0","2.8","74.8","0","-0.02","0","-67.02","130","4.384","11.71","5.485"], [5322,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","700.0","3.04","73.4","0","0.09","0","58.96","2","2.121","4.976","4.977"], [5323,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","750.0","3.34","74.5","0","0.08","0","42.87","130","0.926","3.163","4.833"], [5324,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","800.0","3.66","74.6","0","0.0","0","34.49","130","0.7568","4.191","6.57"], [5325,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","850.0","3.59","76.3","0","0.17","0","-44.72","130","2.783","6.19","6.241"], [5326,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","900.0","3.94","68.3","0","-0.21","0","73.95","130","6.879","8.886","7.197"], [5327,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","950.0","5.11","70.7","0","-0.11","0","-42.33","2","7.688","10.21","10.17"], [5328,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","1000.0","5.73","65.6","0","-0.31","0","-68.88","130","8.06","7.168","11.82"], [5329,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","1050.0","6.04","65.6","0","-0.24","0","-9.41","2","4.333","5.097","14.26"], [5330,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","1100.0","6.25","65.1","0","-0.15","0","59.74","130","3.725","4.49","11.49"], [5331,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","1150.0","5.97","66.0","0","0.08","0","74.32","130","3.443","4.686","12.75"], [5332,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","1200.0","5.98","66.0","0","-0.3","0","75.48","130","3.055","3.377","7.113"], [5333,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","1250.0","5.17","71.0","0","-0.2","0","-42.0","2","5.072","1.911","1.675"], [5334,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","1300.0","5.31","74.1","0","-0.27","0","35.3","130","3.074","2.745","3.088"], [5335,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","1350.0","5.71","75.3","0","-0.34","0","-45.26","130","2.301","2.178","5.029"], [5336,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","1400.0","6.81","70.0","0","-0.27","0","-62.36","2","1.696","2.721","2.505"], [5337,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","1450.0","7.42","64.6","0","-0.39","0","57.5","130","2.268","2.668","1.931"], [5338,"2026-09-26 22:30:00+00:00","2026-09-26 23:00:00+00:00","25","1500.0","6.01","72.3","0","-0.26","0","-4.38","130","1.09","2.675","3.271"], [5429,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","150.0","3.03","69.3","0","-0.1","66","62.1","2","80.9","16.62","38.1"], [5430,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","200.0","3.69","78.7","0","-0.14","66","20.15","2","70.33","27.49","33.02"], [5431,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","250.0","4.47","79.6","0","-0.25","0","20.18","2","44.96","9.809","12.06"], [5432,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","300.0","4.77","78.5","0","-0.08","0","19.31","2","21.62","4.224","7.24"], [5433,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","350.0","6.45","87.5","0","-1.11","2","19.0","2","7.747","2.014","5.461"], [5434,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","400.0","6.6","72.4","0","-0.71","2","39.27","130","1.984","3.516","1.498"], [5435,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","450.0","6.31","70.6","0","-0.09","0","16.61","130","5.035","8.087","3.297"], [5436,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","500.0","6.46","66.2","0","-0.1","0","-61.78","130","12.17","28.87","5.421"], [5437,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","550.0","6.05","63.0","0","-0.12","0","32.6","130","29.17","30.02","22.33"], [5438,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","600.0","5.47","59.2","0","-0.12","0","-56.29","130","46.88","33.54","28.07"], [5439,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","650.0","4.9","58.7","0","-0.13","0","-21.88","130","26.36","42.06","23.49"], [5440,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","700.0","4.53","62.8","0","-0.16","0","74.95","130","9.006","15.65","25.57"], [5441,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","750.0","4.86","70.3","0","0.08","0","7.36","130","4.159","14.23","16.0"], [5442,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","800.0","4.07","92.6","512","-0.16","0","72.85","130","2.977","1.868","7.397"], [5443,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","850.0","3.86","75.1","0","-0.09","0","74.63","2","2.933","0.6493","2.473"], [5444,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","900.0","4.12","78.8","0","-0.11","0","-21.92","130","1.954","0.6888","2.709"], [5445,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","950.0","6.37","62.5","0","-0.05","0","-56.78","130","0.7721","1.361","4.53"], [5446,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","1000.0","1.93","74.9","0","-0.12","0","-68.5","130","1.988","1.917","0.6353"], [5447,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","1050.0","3.9","88.6","0","-0.01","0","12.69","130","4.621","1.337","0.6313"], [5448,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","1100.0","6.22","60.3","0","-0.23","0","-7.56","2","3.942","4.408","1.228"], [5449,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","1150.0","9.52","60.3","0","-0.21","0","-47.91","2","1.144","6.07","2.004"], [5450,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","1200.0","10.11","61.3","0","-0.15","0","-39.57","130","2.264","4.569","2.941"], [5451,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","1250.0","10.21","59.9","0","-0.26","0","-24.55","130","2.919","2.458","2.841"], [5452,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","1300.0","9.81","60.2","0","-0.31","0","-69.23","130","4.322","2.672","3.13"], [5453,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","1350.0","9.27","61.8","0","-0.26","0","37.53","2","9.431","6.206","4.007"], [5454,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","1400.0","8.74","59.1","0","-0.16","0","9.72","130","9.273","8.294","4.964"], [5455,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","1450.0","8.3","61.4","0","-0.15","0","34.13","130","9.821","8.979","8.929"], [5456,"2026-09-26 23:00:00+00:00","2026-09-26 23:30:00+00:00","25","1500.0","6.9","61.6","0","-0.17","0","7.36","2","7.688","7.934","10.61"], [5547,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","150.0","3.54","19.1","256","-0.06","66","62.52","2","23.97","5.131","12.7"], [5548,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","200.0","4.31","30.6","256","-0.31","66","19.26","2","4.294","3.384","5.336"], [5549,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","250.0","4.63","51.9","0","-0.14","0","19.91","2","5.812","3.741","5.489"], [5550,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","300.0","5.16","52.3","0","-0.16","0","38.75","130","9.264","17.07","9.805"], [5551,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","350.0","5.5","57.7","0","-0.25","0","18.65","2","11.18","49.32","61.37"], [5552,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","400.0","5.66","56.3","0","0.08","0","55.83","130","59.53","76.73","73.41"], [5553,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","450.0","5.61","54.8","0","0.17","0","18.21","130","63.2","71.02","21.93"], [5554,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","500.0","5.52","50.8","0","0.19","0","64.29","130","35.05","41.84","19.26"], [5555,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","550.0","5.2","40.2","0","0.23","0","-10.22","130","31.47","12.39","8.438"], [5556,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","600.0","4.99","36.0","0","0.0","0","21.15","130","21.51","18.04","13.29"], [5557,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","650.0","4.88","34.8","0","0.15","0","-48.1","130","15.94","12.48","17.94"], [5558,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","700.0","4.96","39.7","0","0.16","0","-59.78","130","13.72","7.381","12.34"], [5559,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","750.0","4.78","39.9","0","0.26","0","14.62","130","3.393","4.007","4.118"], [5560,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","800.0","4.32","43.6","0","0.47","0","17.96","2","1.442","2.259","2.635"], [5561,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","850.0","4.97","43.4","0","0.14","0","45.16","130","1.887","2.368","0.9109"], [5562,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","900.0","7.29","46.5","0","0.23","0","-73.94","130","1.079","1.888","1.962"], [5563,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","950.0","9.26","41.5","0","0.14","0","-22.3","2","1.454","2.687","1.167"], [5564,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","1000.0","9.5","45.5","0","0.13","0","-50.36","2","1.409","2.357","0.9487"], [5565,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","1050.0","9.37","52.5","0","0.06","0","-60.73","130","1.43","2.944","0.8591"], [5566,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","1100.0","10.43","54.1","0","0.14","0","38.09","2","4.195","4.262","1.162"], [5567,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","1150.0","10.34","53.9","0","0.21","0","24.14","130","7.993","5.388","1.704"], [5568,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","1200.0","10.19","51.9","0","0.19","0","-69.62","130","5.225","6.304","2.781"], [5569,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","1250.0","9.3","50.9","0","0.19","0","-19.69","130","9.729","5.793","3.818"], [5570,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","1300.0","8.31","49.0","0","0.14","0","-6.89","130","9.477","7.747","7.974"], [5571,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","1350.0","6.44","47.1","0","0.11","0","62.65","2","15.31","9.033","12.84"], [5572,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","1400.0","6.1","42.8","0","0.04","0","-31.8","2","18.95","7.193","11.21"], [5573,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","1450.0","3.63","27.6","0","0.06","0","38.27","130","9.708","7.779","5.438"], [5574,"2026-09-26 23:30:00+00:00","2026-09-27 00:00:00+00:00","25","1500.0","3.57","21.0","0","0.08","0","70.73","2","9.137","9.637","5.012"] ]}